History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 63,130,000 | +0 | 6.40% | 20,517,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 63,130,000 | +0 | 6.40% | 21,464,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 63,130,000 | +452,500 | 6.40% | 18,939,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 62,677,500 | +980,000 | 6.35% | 17,549,700 |
| 2025-10-08 | 2025-10-03 | 0.280 | 61,697,500 | +60,000 | 6.25% | 17,275,300 |
| 2025-10-06 | 2025-10-02 | 0.285 | 61,637,500 | +2,270,000 | 6.24% | 17,566,688 |
| 2025-10-02 | 2025-09-29 | 0.265 | 59,367,500 | +12,500 | 6.01% | 15,732,388 |
| 2025-09-30 | 2025-09-26 | 0.280 | 59,355,000 | +550,000 | 6.01% | 16,619,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 58,805,000 | +800,000 | 5.96% | 16,759,425 |
| 2025-09-26 | 2025-09-24 | 0.285 | 58,005,000 | +1,050,000 | 5.88% | 16,531,425 |
| 2025-09-25 | 2025-09-23 | 0.290 | 56,955,000 | -202,500 | 5.77% | 16,516,950 |
| 2025-09-24 | 2025-09-22 | 0.295 | 57,157,500 | +2,500 | 5.79% | 16,861,462 |
| 2025-09-23 | 2025-09-19 | 0.290 | 57,155,000 | -622,500 | 5.79% | 16,574,950 |
| 2025-09-22 | 2025-09-18 | 0.305 | 57,777,500 | +65,000 | 5.85% | 17,622,138 |
| 2025-09-19 | 2025-09-17 | 0.295 | 57,712,500 | +80,000 | 5.85% | 17,025,188 |
| 2025-09-18 | 2025-09-16 | 0.305 | 57,632,500 | +20,000 | 5.84% | 17,577,912 |
| 2025-09-17 | 2025-09-15 | 0.300 | 57,612,500 | -14,100,000 | 5.84% | 17,283,750 |
| 2025-09-16 | 2025-09-12 | 0.300 | 71,712,500 | +472,500 | 7.26% | 21,513,750 |
| 2025-09-15 | 2025-09-11 | 0.285 | 71,240,000 | +46,990,000 | 7.22% | 20,303,400 |
| 2025-09-12 | 2025-09-10 | 0.285 | 24,250,000 | +42,500 | 2.59% | 6,911,250 |
| 2025-09-11 | 2025-09-09 | 0.295 | 24,207,500 | +30,000 | 2.58% | 7,141,212 |
| 2025-09-10 | 2025-09-08 | 0.300 | 24,177,500 | +142,500 | 2.58% | 7,253,250 |
| 2025-09-09 | 2025-09-05 | 0.325 | 24,035,000 | +440,000 | 2.56% | 7,811,375 |
| 2025-09-08 | 2025-09-04 | 0.310 | 23,595,000 | +1,190,000 | 2.52% | 7,314,450 |
| 2025-09-05 | 2025-09-03 | 0.300 | 22,405,000 | -1,555,000 | 2.39% | 6,721,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 23,960,000 | +1,347,500 | 2.56% | 7,787,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 22,612,500 | +2,460,000 | 2.41% | 7,236,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 20,152,500 | +2,575,000 | 2.15% | 6,448,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 17,577,500 | -40,000 | 1.88% | 4,921,700 |
| 2025-08-29 | 2025-08-27 | 0.295 | 17,617,500 | +3,432,500 | 1.88% | 5,197,162 |
| 2025-08-28 | 2025-08-26 | 0.240 | 14,185,000 | +4,425,000 | 1.51% | 3,404,400 |
| 2025-08-27 | 2025-08-25 | 0.220 | 9,760,000 | -120,000 | 1.04% | 2,147,200 |
| 2025-08-26 | 2025-08-22 | 0.210 | 9,880,000 | -30,000 | 1.05% | 2,074,800 |
| 2025-08-25 | 2025-08-21 | 0.208 | 9,910,000 | +150,000 | 1.06% | 2,061,280 |
| 2025-08-21 | 2025-08-19 | 0.221 | 9,760,000 | +422,500 | 1.04% | 2,156,960 |
| 2025-08-14 | 2025-08-12 | 0.232 | 9,337,500 | -1,770,000 | 1.00% | 2,166,300 |
| 2025-08-13 | 2025-08-11 | 0.236 | 11,107,500 | +230,000 | 1.19% | 2,621,370 |
| 2025-08-12 | 2025-08-08 | 0.236 | 10,877,500 | +270,000 | 1.16% | 2,567,090 |
| 2025-08-11 | 2025-08-07 | 0.233 | 10,607,500 | +100,000 | 1.13% | 2,471,548 |
| 2025-08-08 | 2025-08-06 | 0.238 | 10,507,500 | +1,100,000 | 1.12% | 2,500,785 |
| 2025-08-07 | 2025-08-05 | 0.241 | 9,407,500 | +2,725,000 | 1.00% | 2,267,208 |
| 2025-08-05 | 2025-08-01 | 0.228 | 6,682,500 | +10,000 | 0.71% | 1,523,610 |
| 2025-07-31 | 2025-07-29 | 0.237 | 6,672,500 | +375,000 | 0.71% | 1,581,382 |
| 2025-07-29 | 2025-07-25 | 0.237 | 6,297,500 | +1,167,500 | 0.67% | 1,492,508 |
| 2025-07-28 | 2025-07-24 | 0.237 | 5,130,000 | +1,475,000 | 0.55% | 1,215,810 |
| 2025-07-24 | 2025-07-22 | 0.238 | 3,655,000 | +355,000 | 0.39% | 869,890 |
| 2025-07-23 | 2025-07-21 | 0.238 | 3,300,000 | +210,000 | 0.35% | 785,400 |
| 2025-07-22 | 2025-07-18 | 0.230 | 3,090,000 | +22,500 | 0.33% | 710,700 |
| 2025-07-21 | 2025-07-17 | 0.227 | 3,067,500 | -217,500 | 0.33% | 696,322 |
| 2025-07-18 | 2025-07-16 | 0.240 | 3,285,000 | +50,000 | 0.35% | 788,400 |
| 2025-07-17 | 2025-07-15 | 0.220 | 3,235,000 | +210,000 | 0.35% | 711,700 |
| 2025-07-16 | 2025-07-14 | 0.221 | 3,025,000 | +7,500 | 0.32% | 668,525 |
| 2025-07-15 | 2025-07-11 | 0.184 | 3,017,500 | -5,000 | 0.32% | 555,220 |
| 2025-07-14 | 2025-07-10 | 0.184 | 3,022,500 | +152,500 | 0.32% | 556,140 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,870,000 | +100,000 | 0.31% | 548,170 |
| 2025-07-09 | 2025-07-07 | 0.171 | 2,770,000 | +40,000 | 0.30% | 473,670 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,730,000 | +27,500 | 0.29% | 600,600 |
| 2025-07-04 | 2025-07-02 | 0.230 | 2,702,500 | +100,000 | 0.29% | 621,575 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,602,500 | -180,000 | 0.28% | 611,588 |
| 2025-06-23 | 2025-06-19 | 0.212 | 2,782,500 | +30,000 | 0.37% | 589,890 |
| 2025-06-20 | 2025-06-18 | 0.223 | 2,752,500 | +65,000 | 0.37% | 613,808 |
| 2025-06-19 | 2025-06-17 | 0.231 | 2,687,500 | +25,000 | 0.36% | 620,812 |
| 2025-06-16 | 2025-06-12 | 0.241 | 2,662,500 | +85,000 | 0.36% | 641,662 |
| 2025-06-06 | 2025-06-04 | 0.240 | 2,577,500 | -300,000 | 0.34% | 618,600 |
| 2025-06-02 | 2025-05-29 | 0.241 | 2,877,500 | +40,000 | 0.38% | 693,478 |
| 2025-05-27 | 2025-05-23 | 0.250 | 2,837,500 | +220,000 | 0.38% | 709,375 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,617,500 | -115,000 | 0.35% | 667,462 |
| 2025-05-19 | 2025-05-15 | 0.239 | 2,732,500 | +82,500 | 0.36% | 653,068 |
| 2025-05-16 | 2025-05-14 | 0.247 | 2,650,000 | +177,500 | 0.35% | 654,550 |
| 2025-05-15 | 2025-05-13 | 0.246 | 2,472,500 | +120,000 | 0.33% | 608,235 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,352,500 | +70,000 | 0.31% | 623,412 |
| 2025-05-13 | 2025-05-09 | 0.250 | 2,282,500 | -5,000 | 0.30% | 570,625 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,287,500 | -10,000 | 0.31% | 583,312 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,297,500 | -20,000 | 0.31% | 574,375 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,317,500 | +20,000 | 0.31% | 625,725 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,297,500 | -40,000 | 0.31% | 585,862 |
| 2025-04-28 | 2025-04-24 | 0.217 | 2,337,500 | +7,500 | 0.31% | 507,238 |
| 2025-04-25 | 2025-04-23 | 0.232 | 2,330,000 | +12,500 | 0.31% | 540,560 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,317,500 | +5,000 | 0.31% | 551,565 |
| 2025-04-23 | 2025-04-17 | 0.237 | 2,312,500 | +12,500 | 0.31% | 548,062 |
| 2025-04-22 | 2025-04-16 | 0.232 | 2,300,000 | +45,000 | 0.31% | 533,600 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,255,000 | -37,500 | 0.30% | 575,025 |
| 2025-04-15 | 2025-04-11 | 0.235 | 2,292,500 | +50,000 | 0.31% | 538,738 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,242,500 | -10,000 | 0.30% | 549,412 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,252,500 | -515,000 | 0.30% | 585,650 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,767,500 | -127,500 | 0.37% | 788,737 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,895,000 | +125,000 | 0.39% | 825,075 |
| 2025-04-08 | 2025-04-03 | 0.241 | 2,770,000 | +450,000 | 0.37% | 667,570 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,320,000 | +302,500 | 0.37% | 445,440 |
| 2025-04-03 | 2025-04-01 | 0.171 | 2,017,500 | -60,000 | 0.32% | 344,992 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,077,500 | -40,000 | 0.33% | 353,175 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,117,500 | -2,500 | 0.34% | 357,858 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,120,000 | -227,500 | 0.34% | 371,000 |
| 2025-03-27 | 2025-03-25 | 0.167 | 2,347,500 | -115,000 | 0.38% | 392,032 |
| 2025-03-26 | 2025-03-24 | 0.165 | 2,462,500 | +222,500 | 0.39% | 406,312 |
| 2025-03-24 | 2025-03-20 | 0.164 | 2,240,000 | -120,000 | 0.36% | 367,360 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,360,000 | -207,500 | 0.38% | 370,520 |
| 2025-03-20 | 2025-03-18 | 0.166 | 2,567,500 | -260,000 | 0.41% | 426,205 |
| 2025-03-19 | 2025-03-17 | 0.172 | 2,827,500 | +745,000 | 0.45% | 486,330 |
| 2025-03-18 | 2025-03-14 | 0.131 | 2,082,500 | +230,000 | 0.33% | 272,808 |
| 2025-03-17 | 2025-03-13 | 0.135 | 1,852,500 | -1,072,500 | 0.30% | 250,088 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,925,000 | -1,500,000 | 0.47% | 391,950 |
| 2025-03-13 | 2025-03-11 | 0.151 | 4,425,000 | -50,000 | 0.71% | 668,175 |
| 2025-03-12 | 2025-03-10 | 0.164 | 4,475,000 | +10,000 | 0.72% | 733,900 |
| 2025-03-11 | 2025-03-07 | 0.152 | 4,465,000 | +1,475,000 | 0.72% | 678,680 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,990,000 | -7,157,500 | 0.48% | 442,520 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,147,500 | +7,460,000 | 1.63% | 1,583,010 |
| 2025-03-06 | 2025-03-04 | 1.450 | 2,687,500 | -20,000 | 0.43% | 3,896,875 |
| 2025-03-05 | 2025-03-03 | 1.530 | 2,707,500 | -10,000 | 0.43% | 4,142,475 |
| 2025-03-04 | 2025-02-28 | 1.570 | 2,717,500 | -60,000 | 0.44% | 4,266,475 |
| 2025-03-03 | 2025-02-27 | 1.580 | 2,777,500 | -32,500 | 0.45% | 4,388,450 |
| 2025-02-26 | 2025-02-24 | 1.580 | 2,810,000 | -10,000 | 0.45% | 4,439,800 |
| 2025-02-25 | 2025-02-21 | 1.600 | 2,820,000 | -10,000 | 0.45% | 4,512,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 2,830,000 | -7,500 | 0.45% | 4,443,100 |
| 2025-02-19 | 2025-02-17 | 1.630 | 2,837,500 | -10,000 | 0.45% | 4,625,125 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,847,500 | -5,000 | 0.46% | 4,698,375 |
| 2025-02-14 | 2025-02-12 | 1.600 | 2,852,500 | -92,500 | 0.46% | 4,564,000 |
| 2025-02-13 | 2025-02-11 | 1.690 | 2,945,000 | -70,000 | 0.47% | 4,977,050 |
| 2025-02-12 | 2025-02-10 | 1.680 | 3,015,000 | -85,000 | 0.48% | 5,065,200 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,100,000 | -50,000 | 0.50% | 5,270,000 |
| 2025-01-17 | 2025-01-15 | 1.650 | 3,150,000 | -20,000 | 0.50% | 5,197,500 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,170,000 | +20,000 | 0.51% | 5,293,900 |
| 2025-01-14 | 2025-01-10 | 1.750 | 3,150,000 | -2,500 | 0.50% | 5,512,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 3,152,500 | -10,000 | 0.51% | 5,516,875 |
| 2025-01-09 | 2025-01-07 | 1.750 | 3,162,500 | -10,000 | 0.51% | 5,534,375 |
| 2025-01-08 | 2025-01-06 | 1.650 | 3,172,500 | +5,000 | 0.51% | 5,234,625 |
| 2025-01-07 | 2025-01-03 | 1.800 | 3,167,500 | -5,000 | 0.51% | 5,701,500 |
| 2025-01-06 | 2025-01-02 | 1.840 | 3,172,500 | -42,500 | 0.51% | 5,837,400 |
| 2024-12-12 | 2024-12-10 | 1.650 | 3,215,000 | +17,500 | 0.52% | 5,304,750 |
| 2024-12-04 | 2024-12-02 | 1.630 | 3,197,500 | +17,500 | 0.51% | 5,211,925 |
| 2024-11-26 | 2024-11-22 | 1.610 | 3,180,000 | -50,000 | 0.51% | 5,119,800 |
| 2024-11-25 | 2024-11-21 | 1.660 | 3,230,000 | -15,000 | 0.52% | 5,361,800 |
| 2024-11-20 | 2024-11-18 | 1.680 | 3,245,000 | -32,500 | 0.52% | 5,451,600 |
| 2024-11-19 | 2024-11-15 | 1.720 | 3,277,500 | -50,000 | 0.53% | 5,637,300 |
| 2024-11-18 | 2024-11-14 | 1.720 | 3,327,500 | -17,500 | 0.53% | 5,723,300 |
| 2024-11-15 | 2024-11-13 | 1.720 | 3,345,000 | -12,500 | 0.54% | 5,753,400 |
| 2024-11-14 | 2024-11-12 | 1.720 | 3,357,500 | -177,500 | 0.54% | 5,774,900 |
| 2024-11-13 | 2024-11-11 | 1.700 | 3,535,000 | -110,000 | 0.57% | 6,009,500 |
| 2024-11-12 | 2024-11-08 | 1.680 | 3,645,000 | -40,000 | 0.58% | 6,123,600 |
| 2024-11-11 | 2024-11-07 | 1.670 | 3,685,000 | +30,000 | 0.59% | 6,153,950 |
| 2024-11-08 | 2024-11-06 | 1.740 | 3,655,000 | -40,000 | 0.59% | 6,359,700 |
| 2024-11-07 | 2024-11-05 | 1.710 | 3,695,000 | -17,500 | 0.59% | 6,318,450 |
| 2024-11-05 | 2024-11-01 | 1.800 | 3,712,500 | -15,000 | 0.59% | 6,682,500 |
| 2024-11-01 | 2024-10-30 | 1.880 | 3,727,500 | +125,000 | 0.60% | 7,007,700 |
| 2024-10-30 | 2024-10-28 | 1.900 | 3,602,500 | -100,000 | 0.58% | 6,844,750 |
| 2024-10-29 | 2024-10-25 | 1.900 | 3,702,500 | +100,000 | 0.59% | 7,034,750 |
| 2024-10-25 | 2024-10-23 | 1.920 | 3,602,500 | +5,000 | 0.58% | 6,916,800 |
| 2024-10-21 | 2024-10-17 | 1.870 | 3,597,500 | -100,000 | 0.58% | 6,727,325 |
| 2024-10-15 | 2024-10-10 | 1.800 | 3,697,500 | +97,500 | 0.59% | 6,655,500 |
| 2024-10-14 | 2024-10-09 | 1.790 | 3,600,000 | -40,000 | 0.58% | 6,444,000 |
| 2024-10-10 | 2024-10-08 | 1.840 | 3,640,000 | +37,500 | 0.58% | 6,697,600 |
| 2024-09-19 | 2024-09-16 | 2.090 | 3,602,500 | +40,000 | 0.58% | 7,529,225 |
| 2024-09-16 | 2024-09-12 | 2.050 | 3,562,500 | -120,000 | 0.57% | 7,303,125 |
| 2024-09-13 | 2024-09-11 | 2.010 | 3,682,500 | +15,000 | 0.59% | 7,401,825 |
| 2024-09-12 | 2024-09-10 | 1.970 | 3,667,500 | +20,000 | 0.59% | 7,224,975 |
| 2024-09-11 | 2024-09-09 | 1.970 | 3,647,500 | +27,500 | 0.58% | 7,185,575 |
| 2024-09-05 | 2024-09-03 | 2.030 | 3,620,000 | +30,000 | 0.58% | 7,348,600 |
| 2024-09-04 | 2024-09-02 | 2.090 | 3,590,000 | -10,000 | 0.58% | 7,503,100 |
| 2024-09-03 | 2024-08-30 | 2.100 | 3,600,000 | +20,000 | 0.58% | 7,560,000 |
| 2024-08-30 | 2024-08-28 | 2.160 | 3,580,000 | -20,000 | 0.57% | 7,732,800 |
| 2024-08-28 | 2024-08-26 | 2.100 | 3,600,000 | -40,000 | 0.58% | 7,560,000 |
| 2024-08-26 | 2024-08-22 | 2.010 | 3,640,000 | -72,500 | 0.58% | 7,316,400 |
| 2024-08-22 | 2024-08-20 | 2.080 | 3,712,500 | +2,500 | 0.59% | 7,722,000 |
| 2024-08-21 | 2024-08-19 | 2.100 | 3,710,000 | -70,000 | 0.59% | 7,791,000 |
| 2024-08-20 | 2024-08-16 | 2.070 | 3,780,000 | -2,500 | 0.61% | 7,824,600 |
| 2024-08-19 | 2024-08-15 | 2.010 | 3,782,500 | -35,000 | 0.61% | 7,602,825 |
| 2024-08-16 | 2024-08-14 | 2.080 | 3,817,500 | -15,000 | 0.61% | 7,940,400 |
| 2024-08-14 | 2024-08-12 | 1.970 | 3,832,500 | +27,500 | 0.61% | 7,550,025 |
| 2024-07-31 | 2024-07-29 | 2.000 | 3,805,000 | +172,500 | 0.61% | 7,610,000 |
| 2024-07-30 | 2024-07-26 | 1.990 | 3,632,500 | -35,000 | 0.58% | 7,228,675 |
| 2024-07-29 | 2024-07-25 | 2.000 | 3,667,500 | -45,000 | 0.59% | 7,335,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 3,712,500 | -90,000 | 0.59% | 7,387,875 |
| 2024-07-25 | 2024-07-23 | 1.990 | 3,802,500 | -45,000 | 0.61% | 7,566,975 |
| 2024-07-24 | 2024-07-22 | 2.000 | 3,847,500 | -87,500 | 0.62% | 7,695,000 |
| 2024-07-23 | 2024-07-19 | 1.990 | 3,935,000 | -5,000 | 0.63% | 7,830,650 |
| 2024-07-22 | 2024-07-18 | 2.030 | 3,940,000 | -5,000 | 0.63% | 7,998,200 |
| 2024-07-19 | 2024-07-17 | 2.010 | 3,945,000 | -2,500 | 0.63% | 7,929,450 |
| 2024-07-15 | 2024-07-11 | 2.040 | 3,947,500 | -15,000 | 0.63% | 8,052,900 |
| 2024-07-05 | 2024-07-03 | 2.010 | 3,962,500 | -12,500 | 0.64% | 7,964,625 |
| 2024-06-27 | 2024-06-25 | 1.980 | 3,975,000 | +10,000 | 0.64% | 7,870,500 |
| 2024-06-24 | 2024-06-20 | 1.990 | 3,965,000 | +2,500 | 0.64% | 7,890,350 |
| 2024-06-21 | 2024-06-19 | 2.010 | 3,962,500 | +300,000 | 0.64% | 7,964,625 |
| 2024-06-20 | 2024-06-18 | 2.020 | 3,662,500 | +302,500 | 0.59% | 7,398,250 |
| 2024-06-07 | 2024-06-05 | 2.050 | 3,360,000 | +15,000 | 0.54% | 6,888,000 |
| 2024-05-23 | 2024-05-21 | 1.990 | 3,345,000 | +770,000 | 0.54% | 6,656,550 |
| 2024-05-22 | 2024-05-20 | 1.920 | 2,575,000 | +5,000 | 0.41% | 4,944,000 |
| 2024-05-10 | 2024-05-08 | 2.020 | 2,570,000 | -47,500 | 0.41% | 5,191,400 |
| 2024-05-09 | 2024-05-07 | 1.930 | 2,617,500 | +15,000 | 0.42% | 5,051,775 |
| 2024-05-08 | 2024-05-06 | 1.950 | 2,602,500 | +17,500 | 0.42% | 5,074,875 |
| 2024-05-06 | 2024-05-02 | 2.020 | 2,585,000 | +15,000 | 0.41% | 5,221,700 |
| 2024-05-02 | 2024-04-29 | 2.050 | 2,570,000 | +10,000 | 0.41% | 5,268,500 |
| 2024-04-22 | 2024-04-18 | 2.080 | 2,560,000 | -42,500 | 0.41% | 5,324,800 |
| 2024-04-18 | 2024-04-16 | 2.050 | 2,602,500 | +50,000 | 0.42% | 5,335,125 |
| 2024-04-17 | 2024-04-15 | 2.040 | 2,552,500 | -67,500 | 0.41% | 5,207,100 |
| 2024-04-16 | 2024-04-12 | 1.940 | 2,620,000 | -90,000 | 0.42% | 5,082,800 |
| 2024-04-15 | 2024-04-11 | 1.940 | 2,710,000 | +7,500 | 0.43% | 5,257,400 |
| 2024-04-12 | 2024-04-10 | 1.940 | 2,702,500 | +10,000 | 0.43% | 5,242,850 |
| 2024-04-11 | 2024-04-09 | 1.990 | 2,692,500 | -7,500 | 0.43% | 5,358,075 |
| 2024-04-10 | 2024-04-08 | 2.000 | 2,700,000 | -15,000 | 0.43% | 5,400,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 2,715,000 | -62,500 | 0.44% | 5,294,250 |
| 2024-04-08 | 2024-04-03 | 1.900 | 2,777,500 | -70,000 | 0.45% | 5,277,250 |
| 2024-04-05 | 2024-04-02 | 1.850 | 2,847,500 | -85,000 | 0.46% | 5,267,875 |
| 2024-04-03 | 2024-03-28 | 1.830 | 2,932,500 | -2,500 | 0.47% | 5,366,475 |
| 2024-04-02 | 2024-03-27 | 1.790 | 2,935,000 | +47,500 | 0.47% | 5,253,650 |
| 2024-03-28 | 2024-03-26 | 1.750 | 2,887,500 | -5,000 | 0.46% | 5,053,125 |
| 2024-03-22 | 2024-03-20 | 1.720 | 2,892,500 | +10,000 | 0.46% | 4,975,100 |
| 2024-03-21 | 2024-03-19 | 1.720 | 2,882,500 | +5,000 | 0.46% | 4,957,900 |
| 2024-03-18 | 2024-03-14 | 1.750 | 2,877,500 | +32,500 | 0.46% | 5,035,625 |
| 2024-03-14 | 2024-03-12 | 1.760 | 2,845,000 | -5,000 | 0.46% | 5,007,200 |
| 2024-03-12 | 2024-03-08 | 1.760 | 2,850,000 | -27,500 | 0.46% | 5,016,000 |
| 2024-03-11 | 2024-03-07 | 1.730 | 2,877,500 | -5,000 | 0.46% | 4,978,075 |
| 2024-03-08 | 2024-03-06 | 1.700 | 2,882,500 | +7,500 | 0.46% | 4,900,250 |
| 2024-03-07 | 2024-03-05 | 1.730 | 2,875,000 | +42,500 | 0.46% | 4,973,750 |
| 2024-03-06 | 2024-03-04 | 1.750 | 2,832,500 | +2,500 | 0.45% | 4,956,875 |
| 2024-03-04 | 2024-02-29 | 1.760 | 2,830,000 | +22,500 | 0.45% | 4,980,800 |
| 2024-03-01 | 2024-02-28 | 1.770 | 2,807,500 | +15,000 | 0.45% | 4,969,275 |
| 2024-02-27 | 2024-02-23 | 1.750 | 2,792,500 | +45,000 | 0.45% | 4,886,875 |
| 2024-02-22 | 2024-02-20 | 1.770 | 2,747,500 | +27,500 | 0.44% | 4,863,075 |
| 2024-02-19 | 2024-02-15 | 1.700 | 2,720,000 | +27,500 | 0.44% | 4,624,000 |
| 2024-02-16 | 2024-02-14 | 1.770 | 2,692,500 | +50,000 | 0.43% | 4,765,725 |
| 2024-02-15 | 2024-02-09 | 1.760 | 2,642,500 | +20,000 | 0.42% | 4,650,800 |
| 2024-02-14 | 2024-02-07 | 1.760 | 2,622,500 | +72,500 | 0.42% | 4,615,600 |
| 2024-02-08 | 2024-02-06 | 1.750 | 2,550,000 | +12,500 | 0.41% | 4,462,500 |
| 2024-02-07 | 2024-02-05 | 1.760 | 2,537,500 | -40,000 | 0.41% | 4,466,000 |
| 2024-02-06 | 2024-02-02 | 1.730 | 2,577,500 | -137,500 | 0.41% | 4,459,075 |
| 2024-02-05 | 2024-02-01 | 1.700 | 2,715,000 | -75,000 | 0.44% | 4,615,500 |
| 2024-02-02 | 2024-01-31 | 1.710 | 2,790,000 | -20,000 | 0.45% | 4,770,900 |
| 2024-02-01 | 2024-01-30 | 1.720 | 2,810,000 | +22,500 | 0.45% | 4,833,200 |
| 2024-01-31 | 2024-01-29 | 1.740 | 2,787,500 | -47,500 | 0.45% | 4,850,250 |
| 2024-01-30 | 2024-01-26 | 1.660 | 2,835,000 | -20,000 | 0.45% | 4,706,100 |
| 2024-01-26 | 2024-01-24 | 1.620 | 2,855,000 | -22,500 | 0.46% | 4,625,100 |
| 2024-01-25 | 2024-01-23 | 1.470 | 2,877,500 | +20,000 | 0.46% | 4,229,925 |
| 2024-01-24 | 2024-01-22 | 1.570 | 2,857,500 | +2,500 | 0.46% | 4,486,275 |
| 2024-01-23 | 2024-01-19 | 1.570 | 2,855,000 | +17,500 | 0.46% | 4,482,350 |
| 2024-01-22 | 2024-01-18 | 1.500 | 2,837,500 | +2,500 | 0.45% | 4,256,250 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,835,000 | +2,500 | 0.45% | 3,912,300 |
| 2024-01-18 | 2024-01-16 | 1.560 | 2,832,500 | +22,500 | 0.45% | 4,418,700 |
| 2024-01-16 | 2024-01-12 | 1.670 | 2,810,000 | -10,000 | 0.45% | 4,692,700 |
| 2024-01-09 | 2024-01-05 | 1.650 | 2,820,000 | +17,500 | 0.45% | 4,653,000 |
| 2024-01-08 | 2024-01-04 | 1.720 | 2,802,500 | -12,500 | 0.45% | 4,820,300 |
| 2024-01-03 | 2023-12-29 | 1.740 | 2,815,000 | -10,000 | 0.45% | 4,898,100 |
| 2023-12-28 | 2023-12-22 | 1.650 | 2,825,000 | +2,500 | 0.45% | 4,661,250 |
| 2023-12-22 | 2023-12-20 | 1.690 | 2,822,500 | +17,500 | 0.45% | 4,770,025 |
| 2023-12-21 | 2023-12-19 | 1.690 | 2,805,000 | +15,000 | 0.45% | 4,740,450 |
| 2023-12-20 | 2023-12-18 | 1.800 | 2,790,000 | +32,500 | 0.45% | 5,022,000 |
| 2023-12-19 | 2023-12-15 | 1.870 | 2,757,500 | -2,500 | 0.44% | 5,156,525 |
| 2023-12-18 | 2023-12-14 | 1.750 | 2,760,000 | -17,500 | 0.44% | 4,830,000 |
| 2023-12-14 | 2023-12-12 | 1.680 | 2,777,500 | +17,500 | 0.45% | 4,666,200 |
| 2023-12-13 | 2023-12-11 | 1.720 | 2,760,000 | -45,000 | 0.44% | 4,747,200 |
| 2023-12-07 | 2023-12-05 | 1.700 | 2,805,000 | +47,500 | 0.45% | 4,768,500 |
| 2023-12-06 | 2023-12-04 | 1.780 | 2,757,500 | +5,000 | 0.44% | 4,908,350 |
| 2023-12-05 | 2023-12-01 | 1.730 | 2,752,500 | -57,500 | 0.44% | 4,761,825 |
| 2023-12-04 | 2023-11-30 | 1.660 | 2,810,000 | -97,500 | 0.45% | 4,664,600 |
| 2023-12-01 | 2023-11-29 | 1.600 | 2,907,500 | +17,500 | 0.47% | 4,652,000 |
| 2023-11-30 | 2023-11-28 | 1.650 | 2,890,000 | -55,000 | 0.46% | 4,768,500 |
| 2023-11-29 | 2023-11-27 | 1.650 | 2,945,000 | +52,500 | 0.47% | 4,859,250 |
| 2023-11-28 | 2023-11-24 | 1.590 | 2,892,500 | +30,000 | 0.46% | 4,599,075 |
| 2023-11-22 | 2023-11-20 | 1.580 | 2,862,500 | +10,000 | 0.46% | 4,522,750 |
| 2023-11-21 | 2023-11-17 | 1.580 | 2,852,500 | -15,000 | 0.46% | 4,506,950 |
| 2023-11-15 | 2023-11-13 | 1.410 | 2,867,500 | -30,000 | 0.46% | 4,043,175 |
| 2023-11-07 | 2023-11-03 | 1.430 | 2,897,500 | -92,500 | 0.46% | 4,143,425 |
| 2023-11-06 | 2023-11-02 | 1.500 | 2,990,000 | -72,500 | 0.48% | 4,485,000 |
| 2023-11-03 | 2023-11-01 | 1.540 | 3,062,500 | +10,000 | 0.49% | 4,716,250 |
| 2023-11-01 | 2023-10-30 | 1.450 | 3,052,500 | +10,000 | 0.49% | 4,426,125 |
| 2023-10-31 | 2023-10-27 | 1.500 | 3,042,500 | -20,000 | 0.49% | 4,563,750 |
| 2023-10-30 | 2023-10-26 | 1.480 | 3,062,500 | -75,000 | 0.49% | 4,532,500 |
| 2023-10-27 | 2023-10-25 | 1.460 | 3,137,500 | -52,500 | 0.50% | 4,580,750 |
| 2023-10-26 | 2023-10-24 | 1.380 | 3,190,000 | -12,500 | 0.51% | 4,402,200 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,202,500 | +10,000 | 0.51% | 4,291,350 |
| 2023-10-24 | 2023-10-19 | 1.300 | 3,192,500 | -20,000 | 0.51% | 4,150,250 |
| 2023-10-20 | 2023-10-18 | 1.260 | 3,212,500 | -17,500 | 0.51% | 4,047,750 |
| 2023-10-19 | 2023-10-17 | 1.210 | 3,230,000 | -17,500 | 0.52% | 3,908,300 |
| 2023-10-18 | 2023-10-16 | 1.150 | 3,247,500 | -20,000 | 0.52% | 3,734,625 |
| 2023-10-03 | 2023-09-28 | 1.100 | 3,267,500 | -27,500 | 0.52% | 3,594,250 |
| 2023-09-29 | 2023-09-27 | 1.060 | 3,295,000 | +10,000 | 0.53% | 3,492,700 |
| 2023-09-28 | 2023-09-26 | 1.070 | 3,285,000 | -30,000 | 0.53% | 3,514,950 |
| 2023-09-27 | 2023-09-25 | 1.100 | 3,315,000 | -10,000 | 0.53% | 3,646,500 |
| 2023-09-25 | 2023-09-21 | 1.100 | 3,325,000 | -40,000 | 0.53% | 3,657,500 |
| 2023-08-31 | 2023-08-29 | 1.070 | 3,365,000 | +30,000 | 0.54% | 3,600,550 |
| 2023-08-30 | 2023-08-28 | 1.070 | 3,335,000 | -100,000 | 0.53% | 3,568,450 |
| 2023-08-29 | 2023-08-25 | 1.090 | 3,435,000 | -10,000 | 0.55% | 3,744,150 |
| 2023-08-25 | 2023-08-23 | 1.060 | 3,445,000 | -12,500 | 0.55% | 3,651,700 |
| 2023-08-24 | 2023-08-22 | 1.070 | 3,457,500 | +2,500 | 0.55% | 3,699,525 |
| 2023-08-23 | 2023-08-21 | 1.080 | 3,455,000 | -2,500 | 0.55% | 3,731,400 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,457,500 | -10,000 | 0.55% | 3,595,800 |
| 2023-08-08 | 2023-08-04 | 1.040 | 3,467,500 | -20,000 | 0.56% | 3,606,200 |
| 2023-08-07 | 2023-08-03 | 1.030 | 3,487,500 | +75,000 | 0.56% | 3,592,125 |
| 2023-08-04 | 2023-08-02 | 1.040 | 3,412,500 | -27,500 | 0.55% | 3,549,000 |
| 2023-08-03 | 2023-08-01 | 1.030 | 3,440,000 | -72,500 | 0.55% | 3,543,200 |
| 2023-08-02 | 2023-07-31 | 1.020 | 3,512,500 | +20,000 | 0.56% | 3,582,750 |
| 2023-07-25 | 2023-07-21 | 1.060 | 3,492,500 | +30,000 | 0.56% | 3,702,050 |
| 2023-07-24 | 2023-07-20 | 1.030 | 3,462,500 | -10,000 | 0.55% | 3,566,375 |
| 2023-07-21 | 2023-07-19 | 1.040 | 3,472,500 | +10,000 | 0.56% | 3,611,400 |
| 2023-07-14 | 2023-07-12 | 1.090 | 3,462,500 | -45,000 | 0.55% | 3,774,125 |
| 2023-07-13 | 2023-07-11 | 1.070 | 3,507,500 | +60,000 | 0.56% | 3,753,025 |
| 2023-07-11 | 2023-07-07 | 1.110 | 3,447,500 | -1,982,500 | 0.55% | 3,826,725 |
| 2023-07-10 | 2023-07-06 | 1.120 | 5,430,000 | +1,990,000 | 0.87% | 6,081,600 |
| 2023-07-07 | 2023-07-05 | 1.120 | 3,440,000 | -10,000 | 0.55% | 3,852,800 |
| 2023-07-03 | 2023-06-29 | 1.080 | 3,450,000 | +5,000 | 0.55% | 3,726,000 |
| 2023-06-26 | 2023-06-21 | 1.120 | 3,445,000 | +2,500 | 0.55% | 3,858,400 |
| 2023-06-20 | 2023-06-16 | 1.130 | 3,442,500 | -30,000 | 0.55% | 3,890,025 |
| 2023-06-15 | 2023-06-13 | 1.120 | 3,472,500 | -20,000 | 0.56% | 3,889,200 |
| 2023-06-13 | 2023-06-09 | 1.120 | 3,492,500 | -25,000 | 0.56% | 3,911,600 |
| 2023-06-06 | 2023-06-02 | 1.130 | 3,517,500 | -42,500 | 0.56% | 3,974,775 |
| 2023-05-30 | 2023-05-25 | 1.090 | 3,560,000 | -20,000 | 0.57% | 3,880,400 |
| 2023-05-29 | 2023-05-24 | 1.100 | 3,580,000 | -7,500 | 0.57% | 3,938,000 |
| 2023-05-24 | 2023-05-22 | 1.110 | 3,587,500 | -20,000 | 0.57% | 3,982,125 |
| 2023-05-16 | 2023-05-12 | 1.140 | 3,607,500 | +300,000 | 0.58% | 4,112,550 |
| 2023-05-11 | 2023-05-09 | 1.150 | 3,307,500 | +40,000 | 0.53% | 3,803,625 |
| 2023-04-26 | 2023-04-24 | 1.200 | 3,267,500 | +10,000 | 0.52% | 3,921,000 |
| 2023-04-24 | 2023-04-20 | 1.200 | 3,257,500 | -12,500 | 0.52% | 3,909,000 |
| 2023-04-21 | 2023-04-19 | 1.190 | 3,270,000 | +10,000 | 0.52% | 3,891,300 |
| 2023-04-17 | 2023-04-13 | 1.220 | 3,260,000 | -5,000 | 0.52% | 3,977,200 |
| 2023-04-12 | 2023-04-06 | 1.240 | 3,265,000 | -7,500 | 0.52% | 4,048,600 |
| 2023-04-06 | 2023-04-03 | 1.210 | 3,272,500 | -30,000 | 0.52% | 3,959,725 |
| 2023-04-04 | 2023-03-31 | 1.260 | 3,302,500 | -10,000 | 0.53% | 4,161,150 |
| 2023-03-30 | 2023-03-28 | 1.150 | 3,312,500 | +10,000 | 0.53% | 3,809,375 |
| 2023-03-29 | 2023-03-27 | 1.140 | 3,302,500 | +62,500 | 0.53% | 3,764,850 |
| 2023-03-24 | 2023-03-22 | 1.070 | 3,240,000 | +10,000 | 0.52% | 3,466,800 |
| 2023-03-22 | 2023-03-20 | 1.070 | 3,230,000 | -32,500 | 0.52% | 3,456,100 |
| 2023-03-21 | 2023-03-17 | 1.060 | 3,262,500 | +10,000 | 0.52% | 3,458,250 |
| 2023-03-17 | 2023-03-15 | 1.040 | 3,252,500 | +100,000 | 0.52% | 3,382,600 |
| 2023-03-16 | 2023-03-14 | 1.040 | 3,152,500 | -80,000 | 0.51% | 3,278,600 |
| 2023-03-14 | 2023-03-10 | 1.060 | 3,232,500 | -60,000 | 0.52% | 3,426,450 |
| 2023-02-24 | 2023-02-22 | 1.080 | 3,292,500 | +700,000 | 0.53% | 3,555,900 |
| 2023-02-21 | 2023-02-17 | 1.060 | 2,592,500 | +10,000 | 0.42% | 2,748,050 |
| 2023-02-10 | 2023-02-08 | 1.110 | 2,582,500 | +20,000 | 0.41% | 2,866,575 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,562,500 | -20,000 | 0.41% | 2,870,000 |
| 2023-02-06 | 2023-02-02 | 1.120 | 2,582,500 | +20,000 | 0.41% | 2,892,400 |
| 2023-01-16 | 2023-01-12 | 1.130 | 2,562,500 | +20,000 | 0.41% | 2,895,625 |
| 2023-01-11 | 2023-01-09 | 1.130 | 2,542,500 | +5,000 | 0.41% | 2,873,025 |
| 2023-01-05 | 2023-01-03 | 1.130 | 2,537,500 | -92,500 | 0.41% | 2,867,375 |
| 2022-12-30 | 2022-12-28 | 1.120 | 2,630,000 | -2,500 | 0.42% | 2,945,600 |
| 2022-12-29 | 2022-12-23 | 1.130 | 2,632,500 | +2,500 | 0.42% | 2,974,725 |
| 2022-12-20 | 2022-12-16 | 1.140 | 2,630,000 | -5,000 | 0.42% | 2,998,200 |
| 2022-12-19 | 2022-12-15 | 1.130 | 2,635,000 | -2,500 | 0.42% | 2,977,550 |
| 2022-12-08 | 2022-12-06 | 1.140 | 2,637,500 | +17,500 | 0.42% | 3,006,750 |
| 2022-12-01 | 2022-11-29 | 1.160 | 2,620,000 | -7,500 | 0.42% | 3,039,200 |
| 2022-11-30 | 2022-11-28 | 1.160 | 2,627,500 | -2,500 | 0.42% | 3,047,900 |
| 2022-11-29 | 2022-11-25 | 1.140 | 2,630,000 | -7,500 | 0.42% | 2,998,200 |
| 2022-11-28 | 2022-11-24 | 1.140 | 2,637,500 | +17,500 | 0.42% | 3,006,750 |
| 2022-11-18 | 2022-11-16 | 1.160 | 2,620,000 | +10,000 | 0.42% | 3,039,200 |
| 2022-11-15 | 2022-11-11 | 1.190 | 2,610,000 | +10,000 | 0.42% | 3,105,900 |
| 2022-11-11 | 2022-11-09 | 1.160 | 2,600,000 | +60,000 | 0.42% | 3,016,000 |
| 2022-11-08 | 2022-11-04 | 1.180 | 2,540,000 | +100,000 | 0.41% | 2,997,200 |
| 2022-11-07 | 2022-11-03 | 1.170 | 2,440,000 | +250,000 | 0.39% | 2,854,800 |
| 2022-10-26 | 2022-10-24 | 1.190 | 2,190,000 | -50,000 | 0.35% | 2,606,100 |
| 2022-10-21 | 2022-10-19 | 1.210 | 2,240,000 | -2,500 | 0.36% | 2,710,400 |
| 2022-10-20 | 2022-10-18 | 1.190 | 2,242,500 | -15,000 | 0.36% | 2,668,575 |
| 2022-10-18 | 2022-10-14 | 1.290 | 2,257,500 | -17,500 | 0.36% | 2,912,175 |
| 2022-10-11 | 2022-10-07 | 1.200 | 2,275,000 | -57,500 | 0.36% | 2,730,000 |
| 2022-09-30 | 2022-09-28 | 1.210 | 2,332,500 | +25,000 | 0.37% | 2,822,325 |
| 2022-09-26 | 2022-09-22 | 1.220 | 2,307,500 | +20,000 | 0.37% | 2,815,150 |
| 2022-09-14 | 2022-09-09 | 1.350 | 2,287,500 | -57,500 | 0.37% | 3,088,125 |
| 2022-09-13 | 2022-09-08 | 1.270 | 2,345,000 | -40,000 | 0.38% | 2,978,150 |
| 2022-09-07 | 2022-09-05 | 1.160 | 2,385,000 | +20,000 | 0.38% | 2,766,600 |
| 2022-08-30 | 2022-08-26 | 1.300 | 2,365,000 | -4,000,000 | 0.38% | 3,074,500 |
| 2022-08-25 | 2022-08-23 | 1.370 | 6,365,000 | +10,000 | 1.02% | 8,720,050 |
| 2022-08-23 | 2022-08-19 | 1.390 | 6,355,000 | -4,000,000 | 1.02% | 8,833,450 |
| 2022-08-22 | 2022-08-18 | 1.440 | 10,355,000 | -200,000 | 1.66% | 14,911,200 |
| 2022-08-19 | 2022-08-17 | 1.410 | 10,555,000 | -12,500 | 1.69% | 14,882,550 |
| 2022-08-18 | 2022-08-16 | 1.430 | 10,567,500 | -5,000 | 1.69% | 15,111,525 |
| 2022-08-17 | 2022-08-15 | 1.260 | 10,572,500 | -27,500 | 1.69% | 13,321,350 |
| 2022-08-16 | 2022-08-12 | 1.250 | 10,600,000 | -40,000 | 1.70% | 13,250,000 |
| 2022-08-15 | 2022-08-11 | 1.230 | 10,640,000 | +10,000 | 1.71% | 13,087,200 |
| 2022-08-12 | 2022-08-10 | 1.130 | 10,630,000 | -37,500 | 1.70% | 12,011,900 |
| 2022-07-14 | 2022-07-12 | 1.140 | 10,667,500 | +207,500 | 1.71% | 12,160,950 |
| 2022-07-11 | 2022-07-07 | 1.130 | 10,460,000 | -300,000 | 1.68% | 11,819,800 |
| 2022-07-06 | 2022-07-04 | 1.130 | 10,760,000 | +300,000 | 1.72% | 12,158,800 |
| 2022-07-04 | 2022-06-29 | 1.180 | 10,460,000 | +1,015,000 | 1.68% | 12,342,800 |
| 2022-06-28 | 2022-06-24 | 1.140 | 9,445,000 | +7,000,000 | 1.51% | 10,767,300 |
| 2022-06-23 | 2022-06-21 | 1.140 | 2,445,000 | +2,500 | 0.39% | 2,787,300 |
| 2022-06-22 | 2022-06-20 | 1.150 | 2,442,500 | -17,500 | 0.39% | 2,808,875 |
| 2022-06-21 | 2022-06-17 | 1.150 | 2,460,000 | -25,000 | 0.39% | 2,829,000 |
| 2022-06-20 | 2022-06-16 | 1.130 | 2,485,000 | -12,500 | 0.40% | 2,808,050 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,497,500 | +260,000 | 0.40% | 2,872,125 |
| 2022-06-16 | 2022-06-14 | 1.090 | 2,237,500 | -10,000 | 0.36% | 2,438,875 |
| 2022-06-15 | 2022-06-13 | 1.130 | 2,247,500 | -15,000 | 0.36% | 2,539,675 |
| 2022-06-14 | 2022-06-10 | 1.100 | 2,262,500 | -10,000 | 0.36% | 2,488,750 |
| 2022-06-10 | 2022-06-08 | 1.060 | 2,272,500 | -37,500 | 0.36% | 2,408,850 |
| 2022-06-09 | 2022-06-07 | 1.100 | 2,310,000 | +55,000 | 0.37% | 2,541,000 |
| 2022-06-08 | 2022-06-06 | 1.030 | 2,255,000 | -20,000 | 0.36% | 2,322,650 |
| 2022-06-07 | 2022-06-02 | 1.070 | 2,275,000 | -30,000 | 0.36% | 2,434,250 |
| 2022-06-06 | 2022-06-01 | 1.070 | 2,305,000 | +812,500 | 0.37% | 2,466,350 |
| 2022-06-02 | 2022-05-31 | 1.100 | 1,492,500 | +17,500 | 0.24% | 1,641,750 |
| 2022-06-01 | 2022-05-30 | 1.070 | 1,475,000 | +112,500 | 0.24% | 1,578,250 |
| 2022-05-19 | 2022-05-17 | 1.050 | 1,362,500 | +20,000 | 0.22% | 1,430,625 |
| 2022-05-17 | 2022-05-13 | 1.090 | 1,342,500 | -12,500 | 0.22% | 1,463,325 |
| 2022-05-16 | 2022-05-12 | 1.070 | 1,355,000 | -32,500 | 0.22% | 1,449,850 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,387,500 | +27,500 | 0.22% | 1,470,750 |
| 2022-05-11 | 2022-05-06 | 1.070 | 1,360,000 | +20,000 | 0.22% | 1,455,200 |
| 2022-04-27 | 2022-04-25 | 1.080 | 1,340,000 | -20,000 | 0.21% | 1,447,200 |
| 2022-04-25 | 2022-04-21 | 1.060 | 1,360,000 | +17,500 | 0.22% | 1,441,600 |
| 2022-04-21 | 2022-04-19 | 1.070 | 1,342,500 | +40,000 | 0.22% | 1,436,475 |
| 2022-04-20 | 2022-04-14 | 1.070 | 1,302,500 | +35,000 | 0.21% | 1,393,675 |
| 2022-04-13 | 2022-04-11 | 1.110 | 1,267,500 | -27,500 | 0.20% | 1,406,925 |
| 2022-04-11 | 2022-04-07 | 1.160 | 1,295,000 | -7,500 | 0.21% | 1,502,200 |
| 2022-04-08 | 2022-04-06 | 1.150 | 1,302,500 | +37,500 | 0.21% | 1,497,875 |
| 2022-04-07 | 2022-04-04 | 1.180 | 1,265,000 | -17,500 | 0.20% | 1,492,700 |
| 2022-04-01 | 2022-03-30 | 1.250 | 1,282,500 | -32,500 | 0.21% | 1,603,125 |
| 2022-03-29 | 2022-03-25 | 1.210 | 1,315,000 | +30,000 | 0.21% | 1,591,150 |
| 2022-03-24 | 2022-03-22 | 1.160 | 1,285,000 | -32,500 | 0.21% | 1,490,600 |
| 2022-03-18 | 2022-03-16 | 0.930 | 1,317,500 | -37,500 | 0.21% | 1,225,275 |
| 2022-03-16 | 2022-03-14 | 0.700 | 1,355,000 | +42,500 | 0.22% | 948,500 |
| 2022-03-15 | 2022-03-11 | 0.870 | 1,312,500 | +2,500 | 0.21% | 1,141,875 |
| 2022-03-11 | 2022-03-09 | 0.910 | 1,310,000 | +10,000 | 0.21% | 1,192,100 |
| 2022-03-10 | 2022-03-08 | 0.990 | 1,300,000 | +5,000 | 0.21% | 1,287,000 |
| 2022-03-09 | 2022-03-07 | 1.020 | 1,295,000 | -2,500 | 0.21% | 1,320,900 |
| 2022-03-08 | 2022-03-04 | 1.020 | 1,297,500 | +5,000 | 0.21% | 1,323,450 |
| 2022-03-07 | 2022-03-03 | 1.040 | 1,292,500 | +15,000 | 0.21% | 1,344,200 |
| 2022-03-04 | 2022-03-02 | 1.070 | 1,277,500 | +5,000 | 0.20% | 1,366,925 |
| 2022-03-02 | 2022-02-28 | 1.100 | 1,272,500 | +15,000 | 0.20% | 1,399,750 |
| 2022-03-01 | 2022-02-25 | 1.110 | 1,257,500 | -30,000 | 0.20% | 1,395,825 |
| 2022-02-25 | 2022-02-23 | 1.110 | 1,287,500 | +10,000 | 0.21% | 1,429,125 |
| 2022-02-23 | 2022-02-21 | 1.130 | 1,277,500 | +20,000 | 0.20% | 1,443,575 |
| 2022-02-18 | 2022-02-16 | 1.170 | 1,257,500 | +20,000 | 0.20% | 1,471,275 |
| 2022-02-09 | 2022-02-07 | 1.210 | 1,237,500 | -2,500 | 0.20% | 1,497,375 |
| 2022-02-07 | 2022-01-31 | 1.170 | 1,240,000 | -25,000 | 0.20% | 1,450,800 |
| 2022-01-28 | 2022-01-26 | 1.170 | 1,265,000 | +20,000 | 0.20% | 1,480,050 |
| 2022-01-27 | 2022-01-25 | 1.160 | 1,245,000 | -10,000 | 0.20% | 1,444,200 |
| 2022-01-26 | 2022-01-24 | 1.170 | 1,255,000 | +17,500 | 0.20% | 1,468,350 |
| 2022-01-21 | 2022-01-19 | 1.180 | 1,237,500 | -10,000 | 0.20% | 1,460,250 |
| 2022-01-20 | 2022-01-18 | 1.180 | 1,247,500 | +52,500 | 0.20% | 1,472,050 |
| 2022-01-19 | 2022-01-17 | 1.120 | 1,195,000 | +82,500 | 0.19% | 1,338,400 |
| 2022-01-18 | 2022-01-14 | 1.270 | 1,112,500 | +100,000 | 0.18% | 1,412,875 |
| 2022-01-17 | 2022-01-13 | 1.360 | 1,012,500 | +322,500 | 0.16% | 1,377,000 |
| 2022-01-14 | 2022-01-12 | 1.590 | 690,000 | -5,000 | 0.11% | 1,097,100 |
| 2022-01-12 | 2022-01-10 | 1.620 | 695,000 | +30,000 | 0.11% | 1,125,900 |
| 2022-01-11 | 2022-01-07 | 1.600 | 665,000 | +17,500 | 0.11% | 1,064,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 647,500 | +22,500 | 0.10% | 1,016,575 |
| 2022-01-06 | 2022-01-04 | 1.760 | 625,000 | +20,000 | 0.10% | 1,100,000 |
| 2022-01-05 | 2022-01-03 | 1.780 | 605,000 | +32,500 | 0.10% | 1,076,900 |
| 2022-01-04 | 2021-12-31 | 1.890 | 572,500 | -155,000 | 0.09% | 1,082,025 |
| 2022-01-03 | 2021-12-29 | 1.810 | 727,500 | +7,500 | 0.12% | 1,316,775 |
| 2021-12-30 | 2021-12-28 | 1.660 | 720,000 | -15,000 | 0.12% | 1,195,200 |
| 2021-12-28 | 2021-12-22 | 1.470 | 735,000 | +80,000 | 0.12% | 1,080,450 |
| 2021-12-23 | 2021-12-21 | 1.460 | 655,000 | +25,000 | 0.10% | 956,300 |
| 2021-12-22 | 2021-12-20 | 1.390 | 630,000 | +37,500 | 0.10% | 875,700 |
| 2021-12-21 | 2021-12-17 | 1.500 | 592,500 | +10,000 | 0.09% | 888,750 |
| 2021-12-17 | 2021-12-15 | 1.490 | 582,500 | +17,500 | 0.09% | 867,925 |
| 2021-12-16 | 2021-12-14 | 1.580 | 565,000 | -7,500 | 0.09% | 892,700 |
| 2021-12-15 | 2021-12-13 | 1.560 | 572,500 | -32,500 | 0.09% | 893,100 |
| 2021-12-14 | 2021-12-10 | 1.600 | 605,000 | +72,500 | 0.10% | 968,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 532,500 | +152,500 | 0.09% | 788,100 |
| 2021-12-10 | 2021-12-08 | 1.410 | 380,000 | -20,000 | 0.06% | 535,800 |
| 2021-12-09 | 2021-12-07 | 1.170 | 400,000 | +32,500 | 0.06% | 468,000 |
| 2021-12-06 | 2021-12-02 | 1.130 | 367,500 | +2,500 | 0.06% | 415,275 |
| 2021-12-01 | 2021-11-29 | 1.150 | 365,000 | +50,000 | 0.06% | 419,750 |
| 2021-11-29 | 2021-11-25 | 1.170 | 315,000 | +32,500 | 0.05% | 368,550 |
| 2021-11-24 | 2021-11-22 | 1.170 | 282,500 | -35,000 | 0.05% | 330,525 |
| 2021-11-17 | 2021-11-15 | 1.140 | 317,500 | -12,500 | 0.05% | 361,950 |
| 2021-11-16 | 2021-11-12 | 1.170 | 330,000 | -65,000 | 0.05% | 386,100 |
| 2021-11-15 | 2021-11-11 | 1.170 | 395,000 | +12,500 | 0.06% | 462,150 |
| 2021-11-12 | 2021-11-10 | 1.180 | 382,500 | +12,500 | 0.06% | 451,350 |
| 2021-11-10 | 2021-11-08 | 1.190 | 370,000 | +7,500 | 0.06% | 440,300 |
| 2021-11-09 | 2021-11-05 | 1.190 | 362,500 | +17,500 | 0.06% | 431,375 |
| 2021-11-08 | 2021-11-04 | 1.190 | 345,000 | +12,500 | 0.06% | 410,550 |
| 2021-11-05 | 2021-11-03 | 1.150 | 332,500 | +12,500 | 0.05% | 382,375 |
| 2021-11-04 | 2021-11-02 | 1.180 | 320,000 | +87,500 | 0.05% | 377,600 |
| 2021-10-29 | 2021-10-27 | 1.170 | 232,500 | -27,500 | 0.04% | 272,025 |
| 2021-10-28 | 2021-10-26 | 1.190 | 260,000 | -15,000 | 0.04% | 309,400 |
| 2021-10-26 | 2021-10-22 | 1.200 | 275,000 | +5,000 | 0.04% | 330,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 270,000 | -12,500 | 0.04% | 326,700 |
| 2021-10-22 | 2021-10-20 | 1.210 | 282,500 | -17,500 | 0.05% | 341,825 |
| 2021-10-21 | 2021-10-19 | 1.170 | 300,000 | -5,000 | 0.05% | 351,000 |
| 2021-10-20 | 2021-10-18 | 1.190 | 305,000 | -20,000 | 0.05% | 362,950 |
| 2021-10-19 | 2021-10-15 | 1.040 | 325,000 | +2,500 | 0.05% | 338,000 |
| 2021-10-12 | 2021-10-08 | 0.980 | 322,500 | -22,500 | 0.05% | 316,050 |
| 2021-10-11 | 2021-10-07 | 1.090 | 345,000 | -35,000 | 0.06% | 376,050 |
| 2021-10-07 | 2021-10-05 | 1.120 | 380,000 | -40,000 | 0.06% | 425,600 |
| 2021-10-06 | 2021-10-04 | 1.170 | 420,000 | -45,000 | 0.07% | 491,400 |
| 2021-10-05 | 2021-09-30 | 1.150 | 465,000 | +87,500 | 0.07% | 534,750 |
| 2021-10-04 | 2021-09-29 | 1.370 | 377,500 | -2,500 | 0.06% | 517,175 |
| 2021-09-30 | 2021-09-28 | 1.450 | 380,000 | -35,000 | 0.06% | 551,000 |
| 2021-09-29 | 2021-09-27 | 1.450 | 415,000 | +7,500 | 0.07% | 601,750 |
| 2021-09-28 | 2021-09-24 | 1.310 | 407,500 | -30,000 | 0.07% | 533,825 |
| 2021-09-27 | 2021-09-23 | 1.150 | 437,500 | +37,500 | 0.07% | 503,125 |
| 2021-09-24 | 2021-09-21 | 1.140 | 400,000 | -27,500 | 0.06% | 456,000 |
| 2021-09-23 | 2021-09-20 | 1.000 | 427,500 | +45,000 | 0.07% | 427,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 382,500 | +27,500 | 0.06% | 363,375 |
| 2021-09-20 | 2021-09-16 | 1.040 | 355,000 | -232,500 | 0.06% | 369,200 |
| 2021-09-17 | 2021-09-15 | 1.080 | 587,500 | -22,500 | 0.09% | 634,500 |
| 2021-09-16 | 2021-09-14 | 0.910 | 610,000 | -60,000 | 0.10% | 555,100 |
| 2021-09-15 | 2021-09-13 | 0.850 | 670,000 | -167,500 | 0.11% | 569,500 |
| 2021-09-14 | 2021-09-10 | 0.830 | 837,500 | -20,000 | 0.13% | 695,125 |
| 2021-09-13 | 2021-09-09 | 0.810 | 857,500 | -37,500 | 0.14% | 694,575 |
| 2021-09-10 | 2021-09-08 | 0.810 | 895,000 | -2,500 | 0.14% | 724,950 |
| 2021-09-09 | 2021-09-07 | 0.790 | 897,500 | +75,000 | 0.14% | 709,025 |
| 2021-09-08 | 2021-09-06 | 0.740 | 822,500 | +22,500 | 0.13% | 608,650 |
| 2021-09-07 | 2021-09-03 | 0.700 | 800,000 | +105,000 | 0.13% | 560,000 |
| 2021-09-06 | 2021-09-02 | 0.680 | 695,000 | +217,500 | 0.11% | 472,600 |
| 2021-09-03 | 2021-09-01 | 0.670 | 477,500 | -290,000 | 0.08% | 319,925 |
| 2021-09-02 | 2021-08-31 | 0.560 | 767,500 | -65,000 | 0.12% | 429,800 |
| 2021-09-01 | 2021-08-30 | 0.560 | 832,500 | +65,000 | 0.13% | 466,200 |
| 2021-08-31 | 2021-08-27 | 0.490 | 767,500 | +10,000 | 0.12% | 376,075 |
| 2021-08-30 | 2021-08-26 | 0.510 | 757,500 | +10,000 | 0.12% | 386,325 |
| 2021-08-27 | 2021-08-25 | 0.530 | 747,500 | -60,000 | 0.12% | 396,175 |
| 2021-08-25 | 2021-08-23 | 0.550 | 807,500 | +37,500 | 0.13% | 444,125 |
| 2021-08-24 | 2021-08-20 | 0.570 | 770,000 | +67,500 | 0.12% | 438,900 |
| 2021-08-23 | 2021-08-19 | 0.580 | 702,500 | -172,500 | 0.11% | 407,450 |
| 2021-08-20 | 2021-08-18 | 0.510 | 875,000 | -22,500 | 0.14% | 446,250 |
| 2021-08-19 | 2021-08-17 | 0.430 | 897,500 | +85,000 | 0.17% | 385,925 |
| 2021-08-18 | 2021-08-16 | 0.480 | 812,500 | -115,000 | 0.16% | 390,000 |
| 2021-08-17 | 2021-08-13 | 0.570 | 927,500 | -15,000 | 0.18% | 528,675 |
| 2021-08-16 | 2021-08-12 | 0.445 | 942,500 | +322,500 | 0.18% | 419,412 |
| 2021-08-13 | 2021-08-11 | 0.320 | 620,000 | -10,000 | 0.12% | 198,400 |
| 2021-08-12 | 2021-08-10 | 0.330 | 630,000 | +170,000 | 0.12% | 207,900 |
| 2021-08-06 | 2021-08-04 | 0.270 | 460,000 | +27,500 | 0.09% | 124,200 |
| 2021-08-05 | 2021-08-03 | 0.265 | 432,500 | +112,500 | 0.08% | 114,612 |
| 2021-08-04 | 2021-08-02 | 0.300 | 320,000 | -72,500 | 0.06% | 96,000 |
| 2021-07-29 | 2021-07-27 | 0.211 | 392,500 | +45,000 | 0.08% | 82,818 |
| 2021-07-26 | 2021-07-22 | 0.270 | 347,500 | -2,500 | 0.07% | 93,825 |
| 2021-07-16 | 2021-07-14 | 0.255 | 350,000 | -2,500 | 0.07% | 89,250 |
| 2021-07-15 | 2021-07-13 | 0.275 | 352,500 | -2,500 | 0.07% | 96,938 |
| 2021-07-14 | 2021-07-12 | 0.280 | 355,000 | +12,500 | 0.07% | 99,400 |
| 2021-07-13 | 2021-07-09 | 0.225 | 342,500 | -260,000 | 0.07% | 77,062 |
| 2021-07-06 | 2021-07-02 | 0.229 | 602,500 | -385,000 | 0.12% | 137,972 |
| 2021-07-02 | 2021-06-29 | 0.226 | 987,500 | -850,000 | 0.19% | 223,175 |
| 2021-06-28 | 2021-06-24 | 0.204 | 1,837,500 | +192,500 | 0.35% | 374,850 |
| 2021-06-25 | 2021-06-23 | 0.204 | 1,645,000 | +60,000 | 0.32% | 335,580 |
| 2021-06-23 | 2021-06-21 | 0.204 | 1,585,000 | +250,000 | 0.30% | 323,340 |
| 2021-06-21 | 2021-06-17 | 0.207 | 1,335,000 | +352,500 | 0.26% | 276,345 |
| 2021-06-18 | 2021-06-16 | 0.218 | 982,500 | +617,500 | 0.19% | 214,185 |
| 2021-05-31 | 2021-05-27 | 0.208 | 365,000 | +2,500 | 0.07% | 75,920 |
| 2021-05-28 | 2021-05-26 | 0.218 | 362,500 | -2,500 | 0.07% | 79,025 |
| 2021-05-14 | 2021-05-12 | 0.197 | 365,000 | +52,500 | 0.07% | 71,905 |
| 2021-05-13 | 2021-05-11 | 0.200 | 312,500 | +95,000 | 0.06% | 62,500 |
| 2021-05-06 | 2021-05-04 | 0.200 | 217,500 | +25,000 | 0.04% | 43,500 |
| 2021-05-05 | 2021-05-03 | 0.200 | 192,500 | -52,500 | 0.04% | 38,500 |
| 2021-05-03 | 2021-04-29 | 0.210 | 245,000 | -40,000 | 0.05% | 51,450 |
| 2021-04-29 | 2021-04-27 | 0.201 | 285,000 | +40,000 | 0.05% | 57,285 |
| 2021-04-15 | 2021-04-13 | 0.220 | 245,000 | -200,000 | 0.05% | 53,900 |
| 2021-03-19 | 2021-03-17 | 0.202 | 445,000 | +50,000 | 0.09% | 89,890 |
| 2021-03-12 | 2021-03-10 | 0.201 | 395,000 | -5,000 | 0.08% | 79,395 |
| 2021-02-16 | 2021-02-09 | 0.204 | 400,000 | -5,000 | 0.08% | 81,600 |
| 2021-02-10 | 2021-02-08 | 0.205 | 405,000 | +22,500 | 0.08% | 83,025 |
| 2021-02-09 | 2021-02-05 | 0.205 | 382,500 | +20,000 | 0.07% | 78,412 |
| 2021-02-05 | 2021-02-03 | 0.209 | 362,500 | +20,000 | 0.07% | 75,762 |
| 2021-02-04 | 2021-02-02 | 0.207 | 342,500 | +25,000 | 0.07% | 70,898 |
| 2021-01-27 | 2021-01-25 | 0.225 | 317,500 | -30,000 | 0.06% | 71,438 |
| 2021-01-22 | 2021-01-20 | 0.208 | 347,500 | -5,000 | 0.07% | 72,280 |
| 2021-01-15 | 2021-01-13 | 0.223 | 352,500 | -7,500 | 0.07% | 78,608 |
| 2021-01-12 | 2021-01-08 | 0.212 | 360,000 | +37,500 | 0.07% | 76,320 |
| 2021-01-11 | 2021-01-07 | 0.217 | 322,500 | +22,500 | 0.06% | 69,982 |
| 2021-01-08 | 2021-01-06 | 0.211 | 300,000 | +17,500 | 0.06% | 63,300 |
| 2021-01-07 | 2021-01-05 | 0.216 | 282,500 | +17,500 | 0.05% | 61,020 |
| 2020-12-22 | 2020-12-18 | 0.221 | 265,000 | -7,500 | 0.05% | 58,565 |
| 2020-10-30 | 2020-10-28 | 0.220 | 272,500 | -5,000 | 0.05% | 59,950 |
| 2020-10-09 | 2020-10-07 | 0.224 | 277,500 | +15,000 | 0.05% | 62,160 |
| 2020-10-05 | 2020-09-29 | 0.244 | 262,500 | -5,000 | 0.05% | 64,050 |
| 2020-09-28 | 2020-09-24 | 0.235 | 267,500 | -7,500 | 0.05% | 62,862 |
| 2020-09-25 | 2020-09-23 | 0.241 | 275,000 | -7,500 | 0.05% | 66,275 |
| 2020-09-18 | 2020-09-16 | 0.250 | 282,500 | -10,000 | 0.05% | 70,625 |
| 2020-09-10 | 2020-09-08 | 0.250 | 292,500 | -25,000 | 0.06% | 73,125 |
| 2020-09-08 | 2020-09-04 | 0.249 | 317,500 | -5,000 | 0.06% | 79,058 |
| 2020-08-31 | 2020-08-27 | 0.275 | 322,500 | -7,500 | 0.06% | 88,688 |
| 2020-08-28 | 2020-08-26 | 0.280 | 330,000 | -12,500 | 0.06% | 92,400 |
| 2020-08-19 | 2020-08-17 | 0.295 | 342,500 | -42,500 | 0.07% | 101,038 |
| 2020-08-14 | 2020-08-12 | 0.295 | 385,000 | -20,000 | 0.07% | 113,575 |
| 2020-08-04 | 2020-07-31 | 0.275 | 405,000 | +15,000 | 0.08% | 111,375 |
| 2020-07-29 | 2020-07-27 | 0.280 | 390,000 | +22,500 | 0.07% | 109,200 |
| 2020-07-09 | 2020-07-07 | 0.320 | 367,500 | -25,000 | 0.07% | 117,600 |
| 2020-07-06 | 2020-07-02 | 0.325 | 392,500 | -7,500 | 0.08% | 127,562 |
| 2020-07-02 | 2020-06-29 | 0.325 | 400,000 | -77,500 | 0.08% | 130,000 |
| 2020-06-30 | 2020-06-26 | 0.325 | 477,500 | +82,500 | 0.09% | 155,188 |
| 2020-06-26 | 2020-06-23 | 0.310 | 395,000 | +50,000 | 0.08% | 122,450 |
| 2020-06-24 | 2020-06-22 | 0.315 | 345,000 | +20,000 | 0.07% | 108,675 |
| 2020-06-23 | 2020-06-19 | 0.300 | 325,000 | +10,000 | 0.06% | 97,500 |
| 2020-06-11 | 2020-06-09 | 0.290 | 315,000 | -82,500 | 0.06% | 91,350 |
| 2020-06-02 | 2020-05-29 | 0.315 | 397,500 | +13,033 | 0.08% | 125,347 |
| 2020-05-26 | 2020-05-22 | 0.341 | 384,467 | -26,599 | 0.08% | 131,175 |
| 2020-05-22 | 2020-05-20 | 0.352 | 411,066 | +9,673 | 0.08% | 144,500 |
| 2020-05-13 | 2020-05-11 | 0.357 | 401,393 | +2,418 | 0.08% | 143,175 |
| 2020-05-12 | 2020-05-08 | 0.357 | 398,975 | +12,090 | 0.08% | 142,312 |
| 2020-05-04 | 2020-04-28 | 0.388 | 386,885 | -9,672 | 0.08% | 150,000 |
| 2020-04-27 | 2020-04-23 | 0.393 | 396,557 | -26,599 | 0.08% | 155,800 |
| 2020-04-23 | 2020-04-21 | 0.408 | 423,156 | +55,615 | 0.08% | 172,813 |
| 2020-04-21 | 2020-04-17 | 0.419 | 367,541 | -7,254 | 0.07% | 153,900 |
| 2020-04-20 | 2020-04-16 | 0.414 | 374,795 | -72,541 | 0.07% | 155,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 447,336 | -65,287 | 0.09% | 189,625 |
| 2020-04-16 | 2020-04-14 | 0.455 | 512,623 | +120,902 | 0.10% | 233,200 |
| 2020-04-15 | 2020-04-09 | 0.393 | 391,721 | -2,418 | 0.08% | 153,900 |
| 2020-04-08 | 2020-04-06 | 0.367 | 394,139 | +9,672 | 0.08% | 144,662 |
| 2020-04-07 | 2020-04-03 | 0.367 | 384,467 | -4,836 | 0.08% | 141,112 |
| 2020-03-31 | 2020-03-27 | 0.372 | 389,303 | +12,090 | 0.08% | 144,900 |
| 2020-03-30 | 2020-03-26 | 0.393 | 377,213 | -4,836 | 0.07% | 148,200 |
| 2020-03-27 | 2020-03-25 | 0.383 | 382,049 | +2,418 | 0.08% | 146,150 |
| 2020-03-26 | 2020-03-24 | 0.377 | 379,631 | +4,836 | 0.08% | 143,262 |
| 2020-03-24 | 2020-03-20 | 0.403 | 374,795 | +2,418 | 0.07% | 151,125 |
| 2020-03-20 | 2020-03-18 | 0.367 | 372,377 | -36,271 | 0.07% | 136,675 |
| 2020-03-19 | 2020-03-17 | 0.393 | 408,648 | -14,508 | 0.08% | 160,550 |
| 2020-03-18 | 2020-03-16 | 0.419 | 423,156 | -62,869 | 0.08% | 177,188 |
| 2020-03-17 | 2020-03-13 | 0.419 | 486,025 | +48,361 | 0.10% | 203,513 |
| 2020-03-13 | 2020-03-11 | 0.496 | 437,664 | -4,836 | 0.09% | 217,200 |
| 2020-03-12 | 2020-03-10 | 0.517 | 442,500 | -4,836 | 0.09% | 228,750 |
| 2020-03-11 | 2020-03-09 | 0.481 | 447,336 | -50,779 | 0.09% | 215,062 |
| 2020-03-10 | 2020-03-06 | 0.558 | 498,115 | -169,262 | 0.10% | 278,100 |
| 2020-03-09 | 2020-03-05 | 0.610 | 667,377 | -19,344 | 0.13% | 407,100 |
| 2020-03-06 | 2020-03-04 | 0.579 | 686,721 | +99,139 | 0.14% | 397,600 |
| 2020-03-05 | 2020-03-03 | 0.682 | 587,582 | +164,426 | 0.12% | 400,950 |
| 2020-03-04 | 2020-03-02 | 0.465 | 423,156 | -275,655 | 0.08% | 196,875 |
| 2020-03-03 | 2020-02-28 | 0.408 | 698,811 | +307,090 | 0.14% | 285,387 |
| 2020-02-19 | 2020-02-17 | 0.367 | 391,721 | +14,508 | 0.08% | 143,775 |
| 2020-02-17 | 2020-02-13 | 0.372 | 377,213 | -53,197 | 0.07% | 140,400 |
| 2020-02-14 | 2020-02-12 | 0.377 | 430,410 | +33,853 | 0.09% | 162,425 |
| 2020-02-10 | 2020-02-06 | 0.388 | 396,557 | -12,091 | 0.08% | 153,750 |
| 2020-02-07 | 2020-02-05 | 0.377 | 408,648 | -53,196 | 0.08% | 154,213 |
| 2020-02-06 | 2020-02-04 | 0.419 | 461,844 | +82,213 | 0.09% | 193,387 |
| 2020-02-04 | 2020-01-31 | 0.341 | 379,631 | -55,615 | 0.08% | 129,525 |
| 2020-02-03 | 2020-01-30 | 0.341 | 435,246 | +65,287 | 0.09% | 148,500 |
| 2020-01-31 | 2020-01-29 | 0.388 | 369,959 | +2,418 | 0.07% | 143,437 |
| 2020-01-30 | 2020-01-24 | 0.434 | 367,541 | -2,418 | 0.07% | 159,600 |
| 2020-01-22 | 2020-01-20 | 0.481 | 369,959 | -87,049 | 0.07% | 177,862 |
| 2020-01-20 | 2020-01-16 | 0.465 | 457,008 | +94,303 | 0.09% | 212,625 |
| 2020-01-17 | 2020-01-15 | 0.445 | 362,705 | -164,426 | 0.07% | 161,250 |
| 2020-01-16 | 2020-01-14 | 0.470 | 527,131 | -4,836 | 0.10% | 247,975 |
| 2020-01-15 | 2020-01-13 | 0.486 | 531,967 | +24,180 | 0.11% | 258,500 |
| 2020-01-14 | 2020-01-10 | 0.517 | 507,787 | -132,992 | 0.10% | 262,500 |
| 2020-01-13 | 2020-01-09 | 0.548 | 640,779 | +9,672 | 0.13% | 351,125 |
| 2020-01-10 | 2020-01-08 | 0.558 | 631,107 | -60,450 | 0.13% | 352,350 |
| 2020-01-09 | 2020-01-07 | 0.620 | 691,557 | +191,024 | 0.14% | 429,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 500,533 | -135,410 | 0.10% | 289,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 635,943 | -118,483 | 0.13% | 401,075 |
| 2020-01-06 | 2020-01-02 | 0.713 | 754,426 | +9,672 | 0.15% | 538,200 |
| 2020-01-03 | 2019-12-31 | 0.744 | 744,754 | -940,615 | 0.15% | 554,400 |
| 2019-12-30 | 2019-12-24 | 2.740 | 1,685,369 | +65,287 | 0.34% | 4,617,625 |
| 2019-12-27 | 2019-12-20 | 2.998 | 1,620,082 | -14,508 | 0.32% | 4,857,500 |
| 2019-12-23 | 2019-12-19 | 2.709 | 1,634,590 | +9,672 | 0.32% | 4,427,800 |
| 2019-12-20 | 2019-12-18 | 2.616 | 1,624,918 | +9,672 | 0.32% | 4,250,400 |
| 2019-12-19 | 2019-12-17 | 2.461 | 1,615,246 | +9,672 | 0.32% | 3,974,600 |
| 2019-12-18 | 2019-12-16 | 2.006 | 1,605,574 | -2,418 | 0.32% | 3,220,400 |
| 2019-12-17 | 2019-12-13 | 2.099 | 1,607,992 | +258,730 | 0.32% | 3,374,875 |
| 2019-12-12 | 2019-12-10 | 2.347 | 1,349,262 | -4,836 | 0.27% | 3,166,649 |
| 2019-12-09 | 2019-12-05 | 2.585 | 1,354,098 | -12,091 | 0.27% | 3,499,999 |
| 2019-12-06 | 2019-12-04 | 2.450 | 1,366,189 | +239,386 | 0.27% | 3,347,626 |
| 2019-12-05 | 2019-12-03 | 2.461 | 1,126,803 | +309,508 | 0.22% | 2,772,699 |
| 2019-12-04 | 2019-12-02 | 2.543 | 817,295 | -2,418 | 0.16% | 2,078,700 |
| 2019-12-03 | 2019-11-29 | 2.636 | 819,713 | +568,238 | 0.16% | 2,161,125 |
| 2019-12-02 | 2019-11-28 | 2.564 | 251,475 | -4,836 | 0.05% | 644,799 |
| 2019-11-29 | 2019-11-27 | 2.543 | 256,311 | -793,115 | 0.05% | 651,899 |
| 2019-11-28 | 2019-11-26 | 2.564 | 1,049,426 | +587,582 | 0.21% | 2,690,799 |
| 2019-11-27 | 2019-11-25 | 2.254 | 461,844 | +43,524 | 0.09% | 1,040,949 |
| 2019-11-26 | 2019-11-22 | 2.275 | 418,320 | -2,418 | 0.08% | 951,501 |
| 2019-11-25 | 2019-11-21 | 2.264 | 420,738 | -118,483 | 0.08% | 952,651 |
| 2019-11-22 | 2019-11-20 | 2.512 | 539,221 | +290,164 | 0.11% | 1,354,724 |
| 2019-11-21 | 2019-11-19 | 2.295 | 249,057 | +118,483 | 0.05% | 571,649 |
| 2019-11-20 | 2019-11-18 | 2.119 | 130,574 | -486,024 | 0.03% | 276,750 |
| 2019-11-19 | 2019-11-15 | 1.541 | 616,598 | +82,213 | 0.12% | 949,874 |
| 2019-11-18 | 2019-11-14 | 1.458 | 534,385 | -33,853 | 0.11% | 779,025 |
| 2019-11-15 | 2019-11-13 | 1.427 | 568,238 | -773,770 | 0.11% | 810,750 |
| 2019-11-14 | 2019-11-12 | 1.437 | 1,342,008 | -1,015,574 | 0.27% | 1,928,625 |
| 2019-11-13 | 2019-11-11 | 1.416 | 2,357,582 | +157,172 | 0.47% | 3,339,375 |
| 2019-11-12 | 2019-11-08 | 1.468 | 2,200,410 | 0.44% | 3,230,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy