History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,342,500 | +0 | 0.14% | 436,312 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,342,500 | +0 | 0.14% | 456,450 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,342,500 | +150,000 | 0.14% | 402,750 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,192,500 | +172,500 | 0.12% | 333,900 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,020,000 | -65,000 | 0.10% | 285,600 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,085,000 | +757,500 | 0.11% | 309,225 |
| 2025-10-03 | 2025-09-30 | 0.270 | 327,500 | +130,000 | 0.03% | 88,425 |
| 2025-10-02 | 2025-09-29 | 0.265 | 197,500 | -312,500 | 0.02% | 52,338 |
| 2025-09-26 | 2025-09-24 | 0.285 | 510,000 | -320,000 | 0.05% | 145,350 |
| 2025-09-25 | 2025-09-23 | 0.290 | 830,000 | -2,500 | 0.08% | 240,700 |
| 2025-09-23 | 2025-09-19 | 0.290 | 832,500 | +10,000 | 0.08% | 241,425 |
| 2025-09-22 | 2025-09-18 | 0.305 | 822,500 | +120,000 | 0.08% | 250,862 |
| 2025-09-19 | 2025-09-17 | 0.295 | 702,500 | +5,000 | 0.07% | 207,238 |
| 2025-09-18 | 2025-09-16 | 0.305 | 697,500 | -10,000 | 0.07% | 212,738 |
| 2025-09-17 | 2025-09-15 | 0.300 | 707,500 | -5,000 | 0.07% | 212,250 |
| 2025-09-16 | 2025-09-12 | 0.300 | 712,500 | +265,000 | 0.07% | 213,750 |
| 2025-09-15 | 2025-09-11 | 0.285 | 447,500 | +15,000 | 0.05% | 127,537 |
| 2025-09-12 | 2025-09-10 | 0.285 | 432,500 | +200,000 | 0.05% | 123,262 |
| 2025-09-11 | 2025-09-09 | 0.295 | 232,500 | +15,000 | 0.02% | 68,588 |
| 2025-09-10 | 2025-09-08 | 0.300 | 217,500 | -690,000 | 0.02% | 65,250 |
| 2025-09-09 | 2025-09-05 | 0.325 | 907,500 | -245,000 | 0.10% | 294,938 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,152,500 | -50,000 | 0.12% | 357,275 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,202,500 | -507,500 | 0.13% | 360,750 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,710,000 | -487,500 | 0.18% | 555,750 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,197,500 | +272,500 | 0.23% | 703,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,925,000 | +385,000 | 0.21% | 616,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,540,000 | -500,000 | 0.16% | 431,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,040,000 | +1,910,000 | 0.22% | 601,800 |
| 2025-08-28 | 2025-08-26 | 0.240 | 130,000 | -85,000 | 0.01% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.220 | 215,000 | +20,000 | 0.02% | 47,300 |
| 2025-08-26 | 2025-08-22 | 0.210 | 195,000 | -27,500 | 0.02% | 40,950 |
| 2025-08-25 | 2025-08-21 | 0.208 | 222,500 | -82,500 | 0.02% | 46,280 |
| 2025-08-22 | 2025-08-20 | 0.219 | 305,000 | -140,000 | 0.03% | 66,795 |
| 2025-08-21 | 2025-08-19 | 0.221 | 445,000 | -365,000 | 0.05% | 98,345 |
| 2025-08-20 | 2025-08-18 | 0.229 | 810,000 | -285,000 | 0.09% | 185,490 |
| 2025-08-18 | 2025-08-14 | 0.234 | 1,095,000 | -72,500 | 0.12% | 256,230 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,167,500 | -87,500 | 0.12% | 268,525 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,255,000 | +850,000 | 0.13% | 291,160 |
| 2025-08-12 | 2025-08-08 | 0.236 | 405,000 | +22,500 | 0.04% | 95,580 |
| 2025-08-11 | 2025-08-07 | 0.233 | 382,500 | +80,000 | 0.04% | 89,122 |
| 2025-08-07 | 2025-08-05 | 0.241 | 302,500 | -70,000 | 0.03% | 72,902 |
| 2025-08-06 | 2025-08-04 | 0.227 | 372,500 | -67,500 | 0.04% | 84,558 |
| 2025-08-05 | 2025-08-01 | 0.228 | 440,000 | -65,000 | 0.05% | 100,320 |
| 2025-08-04 | 2025-07-31 | 0.234 | 505,000 | -5,000 | 0.05% | 118,170 |
| 2025-08-01 | 2025-07-30 | 0.237 | 510,000 | -72,500 | 0.05% | 120,870 |
| 2025-07-31 | 2025-07-29 | 0.237 | 582,500 | -17,500 | 0.06% | 138,052 |
| 2025-07-29 | 2025-07-25 | 0.237 | 600,000 | -2,500 | 0.06% | 142,200 |
| 2025-07-25 | 2025-07-23 | 0.232 | 602,500 | +5,000 | 0.06% | 139,780 |
| 2025-07-24 | 2025-07-22 | 0.238 | 597,500 | -112,500 | 0.06% | 142,205 |
| 2025-07-23 | 2025-07-21 | 0.238 | 710,000 | -75,000 | 0.08% | 168,980 |
| 2025-07-22 | 2025-07-18 | 0.230 | 785,000 | -167,500 | 0.08% | 180,550 |
| 2025-07-21 | 2025-07-17 | 0.227 | 952,500 | -1,057,500 | 0.10% | 216,218 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,010,000 | -157,500 | 0.21% | 482,400 |
| 2025-07-17 | 2025-07-15 | 0.220 | 2,167,500 | -90,000 | 0.23% | 476,850 |
| 2025-07-16 | 2025-07-14 | 0.221 | 2,257,500 | +380,000 | 0.24% | 498,908 |
| 2025-07-15 | 2025-07-11 | 0.184 | 1,877,500 | +157,500 | 0.20% | 345,460 |
| 2025-07-14 | 2025-07-10 | 0.184 | 1,720,000 | -235,000 | 0.18% | 316,480 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,955,000 | -17,500 | 0.21% | 363,630 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,972,500 | +20,000 | 0.21% | 376,748 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,952,500 | +347,500 | 0.21% | 333,878 |
| 2025-07-08 | 2025-07-04 | 0.205 | 1,605,000 | -545,000 | 0.17% | 329,025 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,150,000 | +75,000 | 0.23% | 473,000 |
| 2025-07-04 | 2025-07-02 | 0.230 | 2,075,000 | -32,500 | 0.22% | 477,250 |
| 2025-07-03 | 2025-06-30 | 0.238 | 2,107,500 | -62,500 | 0.22% | 501,585 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,170,000 | -62,500 | 0.23% | 520,800 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,232,500 | +52,500 | 0.24% | 538,032 |
| 2025-06-27 | 2025-06-25 | 0.233 | 2,180,000 | -492,500 | 0.23% | 507,940 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,672,500 | +615,000 | 0.29% | 628,038 |
| 2025-06-25 | 2025-06-23 | 0.230 | 2,057,500 | +210,000 | 0.27% | 473,225 |
| 2025-06-24 | 2025-06-20 | 0.221 | 1,847,500 | +152,500 | 0.25% | 408,298 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,695,000 | +47,500 | 0.23% | 359,340 |
| 2025-06-20 | 2025-06-18 | 0.223 | 1,647,500 | -120,000 | 0.22% | 367,392 |
| 2025-06-19 | 2025-06-17 | 0.231 | 1,767,500 | -462,500 | 0.24% | 408,292 |
| 2025-06-18 | 2025-06-16 | 0.234 | 2,230,000 | -42,500 | 0.30% | 521,820 |
| 2025-06-17 | 2025-06-13 | 0.239 | 2,272,500 | -2,500 | 0.30% | 543,128 |
| 2025-06-16 | 2025-06-12 | 0.241 | 2,275,000 | -232,500 | 0.30% | 548,275 |
| 2025-06-10 | 2025-06-06 | 0.241 | 2,507,500 | -2,500 | 0.33% | 604,308 |
| 2025-06-09 | 2025-06-05 | 0.245 | 2,510,000 | -480,000 | 0.34% | 614,950 |
| 2025-06-06 | 2025-06-04 | 0.240 | 2,990,000 | -22,500 | 0.40% | 717,600 |
| 2025-06-05 | 2025-06-03 | 0.245 | 3,012,500 | -2,500 | 0.40% | 738,062 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,015,000 | -67,500 | 0.40% | 747,720 |
| 2025-06-03 | 2025-05-30 | 0.249 | 3,082,500 | +1,257,500 | 0.41% | 767,542 |
| 2025-06-02 | 2025-05-29 | 0.241 | 1,825,000 | +82,500 | 0.24% | 439,825 |
| 2025-05-30 | 2025-05-28 | 0.240 | 1,742,500 | -187,500 | 0.23% | 418,200 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,930,000 | -405,000 | 0.26% | 482,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 2,335,000 | -5,000 | 0.31% | 583,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 2,340,000 | +662,500 | 0.31% | 585,000 |
| 2025-05-26 | 2025-05-22 | 0.239 | 1,677,500 | -130,000 | 0.22% | 400,922 |
| 2025-05-23 | 2025-05-21 | 0.241 | 1,807,500 | +330,000 | 0.24% | 435,608 |
| 2025-05-22 | 2025-05-20 | 0.247 | 1,477,500 | -180,000 | 0.20% | 364,942 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,657,500 | -145,000 | 0.22% | 412,718 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,802,500 | +487,500 | 0.24% | 459,638 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,315,000 | -417,500 | 0.18% | 314,285 |
| 2025-05-16 | 2025-05-14 | 0.247 | 1,732,500 | -627,500 | 0.23% | 427,928 |
| 2025-05-15 | 2025-05-13 | 0.246 | 2,360,000 | -267,500 | 0.32% | 580,560 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,627,500 | +1,122,500 | 0.35% | 696,288 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,505,000 | -137,500 | 0.20% | 383,775 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,642,500 | -260,000 | 0.22% | 418,838 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,902,500 | +30,000 | 0.25% | 475,625 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,872,500 | +20,000 | 0.25% | 486,850 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,852,500 | -760,000 | 0.25% | 481,650 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,612,500 | +110,000 | 0.35% | 705,375 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,502,500 | +670,000 | 0.33% | 638,138 |
| 2025-04-28 | 2025-04-24 | 0.217 | 1,832,500 | +735,000 | 0.24% | 397,652 |
| 2025-04-25 | 2025-04-23 | 0.232 | 1,097,500 | +12,500 | 0.15% | 254,620 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,085,000 | -135,000 | 0.14% | 258,230 |
| 2025-04-23 | 2025-04-17 | 0.237 | 1,220,000 | +740,000 | 0.16% | 289,140 |
| 2025-04-22 | 2025-04-16 | 0.232 | 480,000 | -360,000 | 0.06% | 111,360 |
| 2025-04-17 | 2025-04-15 | 0.245 | 840,000 | -695,000 | 0.11% | 205,800 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,535,000 | -500,000 | 0.20% | 391,425 |
| 2025-04-15 | 2025-04-11 | 0.235 | 2,035,000 | +1,772,500 | 0.27% | 478,225 |
| 2025-04-14 | 2025-04-10 | 0.245 | 262,500 | +177,500 | 0.04% | 64,312 |
| 2025-04-11 | 2025-04-09 | 0.260 | 85,000 | -705,000 | 0.01% | 22,100 |
| 2025-04-10 | 2025-04-08 | 0.285 | 790,000 | -1,735,000 | 0.11% | 225,150 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,525,000 | +10,000 | 0.34% | 719,625 |
| 2025-04-08 | 2025-04-03 | 0.241 | 2,515,000 | -532,500 | 0.34% | 606,115 |
| 2025-04-07 | 2025-04-02 | 0.192 | 3,047,500 | +795,000 | 0.49% | 585,120 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,252,500 | +2,500 | 0.36% | 382,925 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,250,000 | +525,000 | 0.36% | 380,250 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,725,000 | +235,000 | 0.28% | 301,875 |
| 2025-03-28 | 2025-03-26 | 0.165 | 1,490,000 | -627,500 | 0.24% | 245,850 |
| 2025-03-27 | 2025-03-25 | 0.167 | 2,117,500 | -85,000 | 0.34% | 353,622 |
| 2025-03-26 | 2025-03-24 | 0.165 | 2,202,500 | +370,000 | 0.35% | 363,412 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,832,500 | +1,150,000 | 0.29% | 311,525 |
| 2025-03-24 | 2025-03-20 | 0.164 | 682,500 | +682,500 | 0.11% | 111,930 |
| 2025-03-20 | 2025-03-18 | 0.166 | 0 | -495,000 | ||
| 2025-03-19 | 2025-03-17 | 0.172 | 495,000 | -252,500 | 0.08% | 85,140 |
| 2025-03-18 | 2025-03-14 | 0.131 | 747,500 | -17,500 | 0.12% | 97,922 |
| 2025-03-17 | 2025-03-13 | 0.135 | 765,000 | +45,000 | 0.12% | 103,275 |
| 2025-03-14 | 2025-03-12 | 0.134 | 720,000 | -177,500 | 0.12% | 96,480 |
| 2025-03-13 | 2025-03-11 | 0.151 | 897,500 | -217,500 | 0.14% | 135,522 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,115,000 | +810,000 | 0.18% | 182,860 |
| 2025-03-11 | 2025-03-07 | 0.152 | 305,000 | +192,500 | 0.05% | 46,360 |
| 2025-03-10 | 2025-03-06 | 0.148 | 112,500 | -7,500 | 0.02% | 16,650 |
| 2025-03-07 | 2025-03-05 | 0.156 | 120,000 | -102,500 | 0.02% | 18,720 |
| 2025-03-06 | 2025-03-04 | 1.450 | 222,500 | +110,000 | 0.04% | 322,625 |
| 2025-01-17 | 2025-01-15 | 1.650 | 112,500 | -10,000 | 0.02% | 185,625 |
| 2025-01-16 | 2025-01-14 | 1.670 | 122,500 | +10,000 | 0.02% | 204,575 |
| 2024-11-25 | 2024-11-21 | 1.660 | 112,500 | -2,500 | 0.02% | 186,750 |
| 2024-11-20 | 2024-11-18 | 1.680 | 115,000 | -12,500 | 0.02% | 193,200 |
| 2024-11-19 | 2024-11-15 | 1.720 | 127,500 | +5,000 | 0.02% | 219,300 |
| 2024-11-12 | 2024-11-08 | 1.680 | 122,500 | +7,500 | 0.02% | 205,800 |
| 2024-11-08 | 2024-11-06 | 1.740 | 115,000 | -5,000 | 0.02% | 200,100 |
| 2024-11-07 | 2024-11-05 | 1.710 | 120,000 | +5,000 | 0.02% | 205,200 |
| 2024-10-22 | 2024-10-18 | 1.870 | 115,000 | -2,500 | 0.02% | 215,050 |
| 2024-10-21 | 2024-10-17 | 1.870 | 117,500 | -15,000 | 0.02% | 219,725 |
| 2024-10-18 | 2024-10-16 | 1.870 | 132,500 | -17,500 | 0.02% | 247,775 |
| 2024-10-17 | 2024-10-15 | 1.850 | 150,000 | -10,000 | 0.02% | 277,500 |
| 2024-10-16 | 2024-10-14 | 1.850 | 160,000 | -2,500 | 0.03% | 296,000 |
| 2024-10-15 | 2024-10-10 | 1.800 | 162,500 | +10,000 | 0.03% | 292,500 |
| 2024-10-14 | 2024-10-09 | 1.790 | 152,500 | -30,000 | 0.02% | 272,975 |
| 2024-10-10 | 2024-10-08 | 1.840 | 182,500 | -5,000 | 0.03% | 335,800 |
| 2024-10-09 | 2024-10-07 | 1.920 | 187,500 | +55,000 | 0.03% | 360,000 |
| 2024-10-08 | 2024-10-04 | 1.920 | 132,500 | +17,500 | 0.02% | 254,400 |
| 2024-10-04 | 2024-10-02 | 1.990 | 115,000 | -5,000 | 0.02% | 228,850 |
| 2024-10-03 | 2024-09-30 | 2.000 | 120,000 | +5,000 | 0.02% | 240,000 |
| 2024-10-02 | 2024-09-27 | 2.010 | 115,000 | -7,500 | 0.02% | 231,150 |
| 2024-09-30 | 2024-09-26 | 2.030 | 122,500 | -20,000 | 0.02% | 248,675 |
| 2024-09-26 | 2024-09-24 | 1.980 | 142,500 | +27,500 | 0.02% | 282,150 |
| 2024-08-30 | 2024-08-28 | 2.160 | 115,000 | -2,500 | 0.02% | 248,400 |
| 2024-08-13 | 2024-08-09 | 1.940 | 117,500 | -10,000 | 0.02% | 227,950 |
| 2024-07-29 | 2024-07-25 | 2.000 | 127,500 | +2,500 | 0.02% | 255,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 125,000 | +2,500 | 0.02% | 248,750 |
| 2024-07-09 | 2024-07-05 | 1.960 | 122,500 | -2,500 | 0.02% | 240,100 |
| 2024-07-04 | 2024-07-02 | 2.030 | 125,000 | -32,500 | 0.02% | 253,750 |
| 2024-07-03 | 2024-06-28 | 1.970 | 157,500 | -2,500 | 0.03% | 310,275 |
| 2024-07-02 | 2024-06-27 | 1.970 | 160,000 | -42,500 | 0.03% | 315,200 |
| 2024-06-28 | 2024-06-26 | 1.930 | 202,500 | -15,000 | 0.03% | 390,825 |
| 2024-06-27 | 2024-06-25 | 1.980 | 217,500 | -25,000 | 0.03% | 430,650 |
| 2024-06-25 | 2024-06-21 | 2.030 | 242,500 | -5,000 | 0.04% | 492,275 |
| 2024-06-24 | 2024-06-20 | 1.990 | 247,500 | -5,000 | 0.04% | 492,525 |
| 2024-06-21 | 2024-06-19 | 2.010 | 252,500 | -55,000 | 0.04% | 507,525 |
| 2024-06-20 | 2024-06-18 | 2.020 | 307,500 | -7,500 | 0.05% | 621,150 |
| 2024-06-18 | 2024-06-14 | 2.060 | 315,000 | -7,500 | 0.05% | 648,900 |
| 2024-06-17 | 2024-06-13 | 1.990 | 322,500 | +7,500 | 0.05% | 641,775 |
| 2024-06-14 | 2024-06-12 | 2.000 | 315,000 | -5,000 | 0.05% | 630,000 |
| 2024-06-12 | 2024-06-07 | 2.040 | 320,000 | -17,500 | 0.05% | 652,800 |
| 2024-06-07 | 2024-06-05 | 2.050 | 337,500 | -50,000 | 0.05% | 691,875 |
| 2024-06-06 | 2024-06-04 | 2.000 | 387,500 | -2,500 | 0.06% | 775,000 |
| 2024-06-05 | 2024-06-03 | 2.080 | 390,000 | -2,500 | 0.06% | 811,200 |
| 2024-06-03 | 2024-05-30 | 1.990 | 392,500 | -12,500 | 0.06% | 781,075 |
| 2024-05-30 | 2024-05-28 | 1.970 | 405,000 | -2,500 | 0.06% | 797,850 |
| 2024-05-29 | 2024-05-27 | 1.990 | 407,500 | -5,000 | 0.07% | 810,925 |
| 2024-05-27 | 2024-05-23 | 2.000 | 412,500 | -5,000 | 0.07% | 825,000 |
| 2024-05-24 | 2024-05-22 | 1.990 | 417,500 | -5,000 | 0.07% | 830,825 |
| 2024-05-22 | 2024-05-20 | 1.920 | 422,500 | +27,500 | 0.07% | 811,200 |
| 2024-05-20 | 2024-05-16 | 2.050 | 395,000 | -2,500 | 0.06% | 809,750 |
| 2024-05-17 | 2024-05-14 | 2.000 | 397,500 | -25,000 | 0.06% | 795,000 |
| 2024-05-16 | 2024-05-13 | 2.000 | 422,500 | -2,500 | 0.07% | 845,000 |
| 2024-05-14 | 2024-05-10 | 1.990 | 425,000 | -5,000 | 0.07% | 845,750 |
| 2024-05-10 | 2024-05-08 | 2.020 | 430,000 | -37,500 | 0.07% | 868,600 |
| 2024-05-09 | 2024-05-07 | 1.930 | 467,500 | -2,500 | 0.07% | 902,275 |
| 2024-05-08 | 2024-05-06 | 1.950 | 470,000 | -25,000 | 0.08% | 916,500 |
| 2024-05-07 | 2024-05-03 | 2.030 | 495,000 | -7,500 | 0.08% | 1,004,850 |
| 2024-05-06 | 2024-05-02 | 2.020 | 502,500 | -5,000 | 0.08% | 1,015,050 |
| 2024-05-03 | 2024-04-30 | 2.020 | 507,500 | +105,000 | 0.08% | 1,025,150 |
| 2024-05-02 | 2024-04-29 | 2.050 | 402,500 | +25,000 | 0.06% | 825,125 |
| 2024-04-26 | 2024-04-24 | 2.130 | 377,500 | -107,500 | 0.06% | 804,075 |
| 2024-04-25 | 2024-04-23 | 2.130 | 485,000 | -2,500 | 0.08% | 1,033,050 |
| 2024-04-24 | 2024-04-22 | 2.090 | 487,500 | -52,500 | 0.08% | 1,018,875 |
| 2024-04-23 | 2024-04-19 | 2.090 | 540,000 | -2,500 | 0.09% | 1,128,600 |
| 2024-04-22 | 2024-04-18 | 2.080 | 542,500 | +5,000 | 0.09% | 1,128,400 |
| 2024-04-18 | 2024-04-16 | 2.050 | 537,500 | +15,000 | 0.09% | 1,101,875 |
| 2024-04-17 | 2024-04-15 | 2.040 | 522,500 | +235,000 | 0.08% | 1,065,900 |
| 2024-04-16 | 2024-04-12 | 1.940 | 287,500 | +7,500 | 0.05% | 557,750 |
| 2024-04-15 | 2024-04-11 | 1.940 | 280,000 | -27,500 | 0.04% | 543,200 |
| 2024-04-12 | 2024-04-10 | 1.940 | 307,500 | +60,000 | 0.05% | 596,550 |
| 2024-04-11 | 2024-04-09 | 1.990 | 247,500 | +30,000 | 0.04% | 492,525 |
| 2024-04-10 | 2024-04-08 | 2.000 | 217,500 | +12,500 | 0.03% | 435,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 205,000 | -5,000 | 0.03% | 399,750 |
| 2024-04-08 | 2024-04-03 | 1.900 | 210,000 | +15,000 | 0.03% | 399,000 |
| 2024-04-05 | 2024-04-02 | 1.850 | 195,000 | -2,500 | 0.03% | 360,750 |
| 2024-04-03 | 2024-03-28 | 1.830 | 197,500 | +77,500 | 0.03% | 361,425 |
| 2024-04-02 | 2024-03-27 | 1.790 | 120,000 | +10,000 | 0.02% | 214,800 |
| 2024-03-27 | 2024-03-25 | 1.700 | 110,000 | -92,500 | 0.02% | 187,000 |
| 2024-03-22 | 2024-03-20 | 1.720 | 202,500 | -40,000 | 0.03% | 348,300 |
| 2024-03-20 | 2024-03-18 | 1.690 | 242,500 | -15,000 | 0.04% | 409,825 |
| 2024-03-18 | 2024-03-14 | 1.750 | 257,500 | -10,000 | 0.04% | 450,625 |
| 2024-03-12 | 2024-03-08 | 1.760 | 267,500 | -7,500 | 0.04% | 470,800 |
| 2024-03-11 | 2024-03-07 | 1.730 | 275,000 | -50,000 | 0.04% | 475,750 |
| 2024-03-07 | 2024-03-05 | 1.730 | 325,000 | -120,000 | 0.05% | 562,250 |
| 2024-03-06 | 2024-03-04 | 1.750 | 445,000 | -47,500 | 0.07% | 778,750 |
| 2024-03-01 | 2024-02-28 | 1.770 | 492,500 | -2,500 | 0.08% | 871,725 |
| 2024-02-27 | 2024-02-23 | 1.750 | 495,000 | -17,500 | 0.08% | 866,250 |
| 2024-02-22 | 2024-02-20 | 1.770 | 512,500 | +357,500 | 0.08% | 907,125 |
| 2024-02-21 | 2024-02-19 | 1.740 | 155,000 | -12,500 | 0.02% | 269,700 |
| 2024-02-20 | 2024-02-16 | 1.700 | 167,500 | +7,500 | 0.03% | 284,750 |
| 2024-02-19 | 2024-02-15 | 1.700 | 160,000 | +15,000 | 0.03% | 272,000 |
| 2024-02-16 | 2024-02-14 | 1.770 | 145,000 | +7,500 | 0.02% | 256,650 |
| 2024-02-14 | 2024-02-07 | 1.760 | 137,500 | -5,000 | 0.02% | 242,000 |
| 2024-02-07 | 2024-02-05 | 1.760 | 142,500 | -187,500 | 0.02% | 250,800 |
| 2024-02-06 | 2024-02-02 | 1.730 | 330,000 | -70,000 | 0.05% | 570,900 |
| 2024-02-05 | 2024-02-01 | 1.700 | 400,000 | +15,000 | 0.06% | 680,000 |
| 2024-02-02 | 2024-01-31 | 1.710 | 385,000 | -45,000 | 0.06% | 658,350 |
| 2024-02-01 | 2024-01-30 | 1.720 | 430,000 | +15,000 | 0.07% | 739,600 |
| 2024-01-31 | 2024-01-29 | 1.740 | 415,000 | -15,000 | 0.07% | 722,100 |
| 2024-01-30 | 2024-01-26 | 1.660 | 430,000 | +192,500 | 0.07% | 713,800 |
| 2024-01-29 | 2024-01-25 | 1.560 | 237,500 | +30,000 | 0.04% | 370,500 |
| 2024-01-26 | 2024-01-24 | 1.620 | 207,500 | +5,000 | 0.03% | 336,150 |
| 2024-01-25 | 2024-01-23 | 1.470 | 202,500 | -47,500 | 0.03% | 297,675 |
| 2024-01-24 | 2024-01-22 | 1.570 | 250,000 | -2,500 | 0.04% | 392,500 |
| 2024-01-23 | 2024-01-19 | 1.570 | 252,500 | +175,000 | 0.04% | 396,425 |
| 2024-01-22 | 2024-01-18 | 1.500 | 77,500 | -60,000 | 0.01% | 116,250 |
| 2024-01-19 | 2024-01-17 | 1.380 | 137,500 | +67,500 | 0.02% | 189,750 |
| 2024-01-18 | 2024-01-16 | 1.560 | 70,000 | +7,500 | 0.01% | 109,200 |
| 2024-01-17 | 2024-01-15 | 1.580 | 62,500 | +5,000 | 0.01% | 98,750 |
| 2024-01-16 | 2024-01-12 | 1.670 | 57,500 | +2,500 | 0.01% | 96,025 |
| 2024-01-12 | 2024-01-10 | 1.670 | 55,000 | +5,000 | 0.01% | 91,850 |
| 2024-01-11 | 2024-01-09 | 1.670 | 50,000 | +5,000 | 0.01% | 83,500 |
| 2024-01-10 | 2024-01-08 | 1.640 | 45,000 | +5,000 | 0.01% | 73,800 |
| 2024-01-09 | 2024-01-05 | 1.650 | 40,000 | -2,500 | 0.01% | 66,000 |
| 2024-01-08 | 2024-01-04 | 1.720 | 42,500 | +12,500 | 0.01% | 73,100 |
| 2024-01-05 | 2024-01-03 | 1.710 | 30,000 | +5,000 | 0.00% | 51,300 |
| 2024-01-04 | 2024-01-02 | 1.720 | 25,000 | -2,500 | 0.00% | 43,000 |
| 2024-01-03 | 2023-12-29 | 1.740 | 27,500 | -57,500 | 0.00% | 47,850 |
| 2024-01-02 | 2023-12-28 | 1.670 | 85,000 | -45,000 | 0.01% | 141,950 |
| 2023-12-29 | 2023-12-27 | 1.610 | 130,000 | -102,500 | 0.02% | 209,300 |
| 2023-12-28 | 2023-12-22 | 1.650 | 232,500 | -80,000 | 0.04% | 383,625 |
| 2023-12-27 | 2023-12-21 | 1.650 | 312,500 | -140,000 | 0.05% | 515,625 |
| 2023-12-22 | 2023-12-20 | 1.690 | 452,500 | -142,500 | 0.07% | 764,725 |
| 2023-12-21 | 2023-12-19 | 1.690 | 595,000 | +85,000 | 0.10% | 1,005,550 |
| 2023-12-20 | 2023-12-18 | 1.800 | 510,000 | -50,000 | 0.08% | 918,000 |
| 2023-12-19 | 2023-12-15 | 1.870 | 560,000 | +527,500 | 0.09% | 1,047,200 |
| 2023-12-18 | 2023-12-14 | 1.750 | 32,500 | -50,000 | 0.01% | 56,875 |
| 2023-12-15 | 2023-12-13 | 1.720 | 82,500 | -7,500 | 0.01% | 141,900 |
| 2023-12-14 | 2023-12-12 | 1.680 | 90,000 | -22,500 | 0.01% | 151,200 |
| 2023-12-13 | 2023-12-11 | 1.720 | 112,500 | -17,500 | 0.02% | 193,500 |
| 2023-12-12 | 2023-12-08 | 1.710 | 130,000 | -60,000 | 0.02% | 222,300 |
| 2023-12-07 | 2023-12-05 | 1.700 | 190,000 | -42,500 | 0.03% | 323,000 |
| 2023-12-06 | 2023-12-04 | 1.780 | 232,500 | -85,000 | 0.04% | 413,850 |
| 2023-12-05 | 2023-12-01 | 1.730 | 317,500 | +82,500 | 0.05% | 549,275 |
| 2023-12-04 | 2023-11-30 | 1.660 | 235,000 | +180,000 | 0.04% | 390,100 |
| 2023-12-01 | 2023-11-29 | 1.600 | 55,000 | +15,000 | 0.01% | 88,000 |
| 2023-11-30 | 2023-11-28 | 1.650 | 40,000 | +20,000 | 0.01% | 66,000 |
| 2023-11-29 | 2023-11-27 | 1.650 | 20,000 | -15,000 | 0.00% | 33,000 |
| 2023-11-28 | 2023-11-24 | 1.590 | 35,000 | +15,000 | 0.01% | 55,650 |
| 2023-11-27 | 2023-11-23 | 1.530 | 20,000 | +5,000 | 0.00% | 30,600 |
| 2023-11-24 | 2023-11-22 | 1.480 | 15,000 | -350,000 | 0.00% | 22,200 |
| 2023-11-23 | 2023-11-21 | 1.520 | 365,000 | -697,500 | 0.06% | 554,800 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,062,500 | -365,000 | 0.17% | 1,678,750 |
| 2023-11-21 | 2023-11-17 | 1.580 | 1,427,500 | +202,500 | 0.23% | 2,255,450 |
| 2023-11-20 | 2023-11-16 | 1.480 | 1,225,000 | +110,000 | 0.20% | 1,813,000 |
| 2023-11-08 | 2023-11-06 | 1.400 | 1,115,000 | -17,500 | 0.18% | 1,561,000 |
| 2023-11-07 | 2023-11-03 | 1.430 | 1,132,500 | -40,000 | 0.18% | 1,619,475 |
| 2023-11-03 | 2023-11-01 | 1.540 | 1,172,500 | +60,000 | 0.19% | 1,805,650 |
| 2023-11-02 | 2023-10-31 | 1.500 | 1,112,500 | -42,500 | 0.18% | 1,668,750 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,155,000 | +7,500 | 0.19% | 1,709,400 |
| 2023-10-27 | 2023-10-25 | 1.460 | 1,147,500 | +40,000 | 0.18% | 1,675,350 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,107,500 | -17,500 | 0.18% | 1,439,750 |
| 2023-10-19 | 2023-10-17 | 1.210 | 1,125,000 | +2,500 | 0.18% | 1,361,250 |
| 2023-10-18 | 2023-10-16 | 1.150 | 1,122,500 | +15,000 | 0.18% | 1,290,875 |
| 2023-10-13 | 2023-10-11 | 1.100 | 1,107,500 | +2,500 | 0.18% | 1,218,250 |
| 2023-10-05 | 2023-10-03 | 1.070 | 1,105,000 | -2,500 | 0.18% | 1,182,350 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,107,500 | +2,500 | 0.18% | 1,173,950 |
| 2023-10-03 | 2023-09-28 | 1.100 | 1,105,000 | -7,500 | 0.18% | 1,215,500 |
| 2023-09-29 | 2023-09-27 | 1.060 | 1,112,500 | +7,500 | 0.18% | 1,179,250 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,105,000 | -7,500 | 0.18% | 1,160,250 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,112,500 | -10,000 | 0.18% | 1,134,750 |
| 2023-09-07 | 2023-09-05 | 1.040 | 1,122,500 | -20,000 | 0.18% | 1,167,400 |
| 2023-09-06 | 2023-09-04 | 1.030 | 1,142,500 | -20,000 | 0.18% | 1,176,775 |
| 2023-09-05 | 2023-08-31 | 1.070 | 1,162,500 | -5,000 | 0.19% | 1,243,875 |
| 2023-09-04 | 2023-08-30 | 1.050 | 1,167,500 | +17,500 | 0.19% | 1,225,875 |
| 2023-08-31 | 2023-08-29 | 1.070 | 1,150,000 | -2,500 | 0.18% | 1,230,500 |
| 2023-08-30 | 2023-08-28 | 1.070 | 1,152,500 | +47,500 | 0.18% | 1,233,175 |
| 2023-07-11 | 2023-07-07 | 1.110 | 1,105,000 | -5,000 | 0.18% | 1,226,550 |
| 2023-07-10 | 2023-07-06 | 1.120 | 1,110,000 | -22,500 | 0.18% | 1,243,200 |
| 2023-07-07 | 2023-07-05 | 1.120 | 1,132,500 | -2,500 | 0.18% | 1,268,400 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,135,000 | +30,000 | 0.18% | 1,271,200 |
| 2023-06-01 | 2023-05-30 | 1.070 | 1,105,000 | -10,000 | 0.18% | 1,182,350 |
| 2023-05-31 | 2023-05-29 | 1.040 | 1,115,000 | +12,500 | 0.18% | 1,159,600 |
| 2023-05-30 | 2023-05-25 | 1.090 | 1,102,500 | +2,500 | 0.18% | 1,201,725 |
| 2023-05-12 | 2023-05-10 | 1.150 | 1,100,000 | -10,000 | 0.18% | 1,265,000 |
| 2023-05-11 | 2023-05-09 | 1.150 | 1,110,000 | -12,500 | 0.18% | 1,276,500 |
| 2023-05-08 | 2023-05-04 | 1.190 | 1,122,500 | -12,500 | 0.18% | 1,335,775 |
| 2023-05-05 | 2023-05-03 | 1.190 | 1,135,000 | -7,500 | 0.18% | 1,350,650 |
| 2023-04-28 | 2023-04-26 | 1.160 | 1,142,500 | -2,500 | 0.18% | 1,325,300 |
| 2023-04-24 | 2023-04-20 | 1.200 | 1,145,000 | -20,000 | 0.18% | 1,374,000 |
| 2023-04-21 | 2023-04-19 | 1.190 | 1,165,000 | -82,500 | 0.19% | 1,386,350 |
| 2023-04-19 | 2023-04-17 | 1.210 | 1,247,500 | -32,500 | 0.20% | 1,509,475 |
| 2023-04-17 | 2023-04-13 | 1.220 | 1,280,000 | +55,000 | 0.21% | 1,561,600 |
| 2023-04-14 | 2023-04-12 | 1.240 | 1,225,000 | +52,500 | 0.20% | 1,519,000 |
| 2023-04-13 | 2023-04-11 | 1.240 | 1,172,500 | +67,500 | 0.19% | 1,453,900 |
| 2023-04-12 | 2023-04-06 | 1.240 | 1,105,000 | -22,500 | 0.18% | 1,370,200 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,127,500 | -10,000 | 0.18% | 1,398,100 |
| 2023-04-06 | 2023-04-03 | 1.210 | 1,137,500 | -20,000 | 0.18% | 1,376,375 |
| 2023-04-04 | 2023-03-31 | 1.260 | 1,157,500 | -15,000 | 0.19% | 1,458,450 |
| 2023-03-30 | 2023-03-28 | 1.150 | 1,172,500 | -52,500 | 0.19% | 1,348,375 |
| 2023-03-29 | 2023-03-27 | 1.140 | 1,225,000 | +50,000 | 0.20% | 1,396,500 |
| 2023-03-23 | 2023-03-21 | 1.070 | 1,175,000 | -2,500 | 0.19% | 1,257,250 |
| 2023-03-22 | 2023-03-20 | 1.070 | 1,177,500 | +2,500 | 0.19% | 1,259,925 |
| 2023-03-21 | 2023-03-17 | 1.060 | 1,175,000 | +50,000 | 0.19% | 1,245,500 |
| 2023-03-20 | 2023-03-16 | 1.040 | 1,125,000 | +10,000 | 0.18% | 1,170,000 |
| 2023-03-15 | 2023-03-13 | 1.040 | 1,115,000 | -5,000 | 0.18% | 1,159,600 |
| 2023-03-02 | 2023-02-28 | 1.070 | 1,120,000 | -5,000 | 0.18% | 1,198,400 |
| 2023-03-01 | 2023-02-27 | 1.070 | 1,125,000 | -5,000 | 0.18% | 1,203,750 |
| 2023-02-28 | 2023-02-24 | 1.080 | 1,130,000 | -25,000 | 0.18% | 1,220,400 |
| 2023-02-24 | 2023-02-22 | 1.080 | 1,155,000 | -2,500 | 0.19% | 1,247,400 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,157,500 | -7,500 | 0.19% | 1,238,525 |
| 2023-02-17 | 2023-02-15 | 1.070 | 1,165,000 | -10,000 | 0.19% | 1,246,550 |
| 2023-01-19 | 2023-01-17 | 1.150 | 1,175,000 | -2,500 | 0.19% | 1,351,250 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,177,500 | -2,500 | 0.19% | 1,342,350 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,180,000 | -2,500 | 0.19% | 1,333,400 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,182,500 | -15,000 | 0.19% | 1,383,525 |
| 2022-12-22 | 2022-12-20 | 1.130 | 1,197,500 | -15,000 | 0.19% | 1,353,175 |
| 2022-12-21 | 2022-12-19 | 1.140 | 1,212,500 | -2,500 | 0.19% | 1,382,250 |
| 2022-12-19 | 2022-12-15 | 1.130 | 1,215,000 | -5,000 | 0.19% | 1,372,950 |
| 2022-12-14 | 2022-12-12 | 1.150 | 1,220,000 | -2,500 | 0.20% | 1,403,000 |
| 2022-11-29 | 2022-11-25 | 1.140 | 1,222,500 | -2,500 | 0.20% | 1,393,650 |
| 2022-11-28 | 2022-11-24 | 1.140 | 1,225,000 | +2,500 | 0.20% | 1,396,500 |
| 2022-11-22 | 2022-11-18 | 1.160 | 1,222,500 | +2,500 | 0.20% | 1,418,100 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,220,000 | +2,500 | 0.20% | 1,390,800 |
| 2022-11-18 | 2022-11-16 | 1.160 | 1,217,500 | +2,500 | 0.20% | 1,412,300 |
| 2022-10-25 | 2022-10-21 | 1.210 | 1,215,000 | -12,500 | 0.19% | 1,470,150 |
| 2022-10-05 | 2022-09-30 | 1.220 | 1,227,500 | -5,000 | 0.20% | 1,497,550 |
| 2022-09-30 | 2022-09-28 | 1.210 | 1,232,500 | -12,500 | 0.20% | 1,491,325 |
| 2022-09-26 | 2022-09-22 | 1.220 | 1,245,000 | -122,500 | 0.20% | 1,518,900 |
| 2022-09-23 | 2022-09-21 | 1.220 | 1,367,500 | -10,000 | 0.22% | 1,668,350 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,377,500 | -50,000 | 0.22% | 1,708,100 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,427,500 | -5,000 | 0.23% | 1,855,750 |
| 2022-09-14 | 2022-09-09 | 1.350 | 1,432,500 | -2,500 | 0.23% | 1,933,875 |
| 2022-09-13 | 2022-09-08 | 1.270 | 1,435,000 | +25,000 | 0.23% | 1,822,450 |
| 2022-09-09 | 2022-09-07 | 1.260 | 1,410,000 | -10,000 | 0.23% | 1,776,600 |
| 2022-09-08 | 2022-09-06 | 1.300 | 1,420,000 | +7,500 | 0.23% | 1,846,000 |
| 2022-09-06 | 2022-09-02 | 1.240 | 1,412,500 | -2,500 | 0.23% | 1,751,500 |
| 2022-08-31 | 2022-08-29 | 1.300 | 1,415,000 | -77,500 | 0.23% | 1,839,500 |
| 2022-08-30 | 2022-08-26 | 1.300 | 1,492,500 | -35,000 | 0.24% | 1,940,250 |
| 2022-08-29 | 2022-08-25 | 1.290 | 1,527,500 | -10,000 | 0.24% | 1,970,475 |
| 2022-08-26 | 2022-08-24 | 1.320 | 1,537,500 | -20,000 | 0.25% | 2,029,500 |
| 2022-08-25 | 2022-08-23 | 1.370 | 1,557,500 | -5,000 | 0.25% | 2,133,775 |
| 2022-08-24 | 2022-08-22 | 1.380 | 1,562,500 | -10,000 | 0.25% | 2,156,250 |
| 2022-08-23 | 2022-08-19 | 1.390 | 1,572,500 | +7,500 | 0.25% | 2,185,775 |
| 2022-08-22 | 2022-08-18 | 1.440 | 1,565,000 | -15,000 | 0.25% | 2,253,600 |
| 2022-08-18 | 2022-08-16 | 1.430 | 1,580,000 | +180,000 | 0.25% | 2,259,400 |
| 2022-08-17 | 2022-08-15 | 1.260 | 1,400,000 | +115,000 | 0.22% | 1,764,000 |
| 2022-08-16 | 2022-08-12 | 1.250 | 1,285,000 | -57,500 | 0.21% | 1,606,250 |
| 2022-08-15 | 2022-08-11 | 1.230 | 1,342,500 | +105,000 | 0.22% | 1,651,275 |
| 2022-08-12 | 2022-08-10 | 1.130 | 1,237,500 | -2,500 | 0.20% | 1,398,375 |
| 2022-07-29 | 2022-07-27 | 1.120 | 1,240,000 | -20,000 | 0.20% | 1,388,800 |
| 2022-07-27 | 2022-07-25 | 1.130 | 1,260,000 | -5,000 | 0.20% | 1,423,800 |
| 2022-07-25 | 2022-07-21 | 1.140 | 1,265,000 | -5,000 | 0.20% | 1,442,100 |
| 2022-07-20 | 2022-07-18 | 1.150 | 1,270,000 | -12,500 | 0.20% | 1,460,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,282,500 | +2,500 | 0.21% | 1,474,875 |
| 2022-07-06 | 2022-07-04 | 1.130 | 1,280,000 | -42,500 | 0.21% | 1,446,400 |
| 2022-07-05 | 2022-06-30 | 1.140 | 1,322,500 | -15,000 | 0.21% | 1,507,650 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,337,500 | +7,500 | 0.21% | 1,578,250 |
| 2022-06-30 | 2022-06-28 | 1.120 | 1,330,000 | -27,500 | 0.21% | 1,489,600 |
| 2022-06-22 | 2022-06-20 | 1.150 | 1,357,500 | -2,500 | 0.22% | 1,561,125 |
| 2022-06-17 | 2022-06-15 | 1.150 | 1,360,000 | +65,000 | 0.22% | 1,564,000 |
| 2022-06-16 | 2022-06-14 | 1.090 | 1,295,000 | +35,000 | 0.21% | 1,411,550 |
| 2022-06-15 | 2022-06-13 | 1.130 | 1,260,000 | +37,500 | 0.20% | 1,423,800 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,222,500 | -2,500 | 0.20% | 1,344,750 |
| 2022-06-13 | 2022-06-09 | 1.090 | 1,225,000 | -2,500 | 0.20% | 1,335,250 |
| 2022-06-10 | 2022-06-08 | 1.060 | 1,227,500 | +5,000 | 0.20% | 1,301,150 |
| 2022-05-24 | 2022-05-20 | 1.100 | 1,222,500 | -47,500 | 0.20% | 1,344,750 |
| 2022-05-18 | 2022-05-16 | 1.100 | 1,270,000 | -5,000 | 0.20% | 1,397,000 |
| 2022-05-03 | 2022-04-28 | 1.080 | 1,275,000 | -100,000 | 0.20% | 1,377,000 |
| 2022-04-20 | 2022-04-14 | 1.070 | 1,375,000 | -100,000 | 0.22% | 1,471,250 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,475,000 | -10,000 | 0.24% | 1,593,000 |
| 2022-04-11 | 2022-04-07 | 1.160 | 1,485,000 | -32,500 | 0.24% | 1,722,600 |
| 2022-03-24 | 2022-03-22 | 1.160 | 1,517,500 | +72,500 | 0.24% | 1,760,300 |
| 2022-03-23 | 2022-03-21 | 1.060 | 1,445,000 | +107,500 | 0.23% | 1,531,700 |
| 2022-03-22 | 2022-03-18 | 1.000 | 1,337,500 | +5,000 | 0.21% | 1,337,500 |
| 2022-03-21 | 2022-03-17 | 0.990 | 1,332,500 | -2,500 | 0.21% | 1,319,175 |
| 2022-03-18 | 2022-03-16 | 0.930 | 1,335,000 | +110,000 | 0.21% | 1,241,550 |
| 2022-03-17 | 2022-03-15 | 0.700 | 1,225,000 | -7,500 | 0.20% | 857,500 |
| 2022-03-16 | 2022-03-14 | 0.700 | 1,232,500 | -2,500 | 0.20% | 862,750 |
| 2022-03-15 | 2022-03-11 | 0.870 | 1,235,000 | -30,000 | 0.20% | 1,074,450 |
| 2022-03-11 | 2022-03-09 | 0.910 | 1,265,000 | -37,500 | 0.20% | 1,151,150 |
| 2022-03-10 | 2022-03-08 | 0.990 | 1,302,500 | -32,500 | 0.21% | 1,289,475 |
| 2022-03-08 | 2022-03-04 | 1.020 | 1,335,000 | -2,500 | 0.21% | 1,361,700 |
| 2022-03-07 | 2022-03-03 | 1.040 | 1,337,500 | -2,500 | 0.21% | 1,391,000 |
| 2022-03-04 | 2022-03-02 | 1.070 | 1,340,000 | -42,500 | 0.21% | 1,433,800 |
| 2022-03-01 | 2022-02-25 | 1.110 | 1,382,500 | -5,000 | 0.22% | 1,534,575 |
| 2022-02-28 | 2022-02-24 | 1.090 | 1,387,500 | -27,500 | 0.22% | 1,512,375 |
| 2022-02-25 | 2022-02-23 | 1.110 | 1,415,000 | -60,000 | 0.23% | 1,570,650 |
| 2022-02-24 | 2022-02-22 | 1.110 | 1,475,000 | -7,500 | 0.24% | 1,637,250 |
| 2022-02-23 | 2022-02-21 | 1.130 | 1,482,500 | -2,500 | 0.24% | 1,675,225 |
| 2022-02-22 | 2022-02-18 | 1.160 | 1,485,000 | -5,000 | 0.24% | 1,722,600 |
| 2022-02-21 | 2022-02-17 | 1.170 | 1,490,000 | -60,000 | 0.24% | 1,743,300 |
| 2022-02-18 | 2022-02-16 | 1.170 | 1,550,000 | -7,500 | 0.25% | 1,813,500 |
| 2022-02-17 | 2022-02-15 | 1.150 | 1,557,500 | -5,000 | 0.25% | 1,791,125 |
| 2022-02-14 | 2022-02-10 | 1.200 | 1,562,500 | -5,000 | 0.25% | 1,875,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,567,500 | -2,500 | 0.25% | 1,881,000 |
| 2022-02-09 | 2022-02-07 | 1.210 | 1,570,000 | +42,500 | 0.25% | 1,899,700 |
| 2022-02-08 | 2022-02-04 | 1.210 | 1,527,500 | +30,000 | 0.24% | 1,848,275 |
| 2022-02-07 | 2022-01-31 | 1.170 | 1,497,500 | +15,000 | 0.24% | 1,752,075 |
| 2022-01-28 | 2022-01-26 | 1.170 | 1,482,500 | +145,000 | 0.24% | 1,734,525 |
| 2022-01-26 | 2022-01-24 | 1.170 | 1,337,500 | -2,500 | 0.21% | 1,564,875 |
| 2022-01-19 | 2022-01-17 | 1.120 | 1,340,000 | -77,500 | 0.21% | 1,500,800 |
| 2022-01-18 | 2022-01-14 | 1.270 | 1,417,500 | -52,500 | 0.23% | 1,800,225 |
| 2022-01-17 | 2022-01-13 | 1.360 | 1,470,000 | +115,000 | 0.24% | 1,999,200 |
| 2022-01-14 | 2022-01-12 | 1.590 | 1,355,000 | -5,000 | 0.22% | 2,154,450 |
| 2022-01-13 | 2022-01-11 | 1.530 | 1,360,000 | +2,500 | 0.22% | 2,080,800 |
| 2022-01-12 | 2022-01-10 | 1.620 | 1,357,500 | -50,000 | 0.22% | 2,199,150 |
| 2022-01-11 | 2022-01-07 | 1.600 | 1,407,500 | -50,000 | 0.23% | 2,252,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 1,457,500 | +105,000 | 0.23% | 2,288,275 |
| 2022-01-05 | 2022-01-03 | 1.780 | 1,352,500 | -7,500 | 0.22% | 2,407,450 |
| 2022-01-04 | 2021-12-31 | 1.890 | 1,360,000 | -290,000 | 0.22% | 2,570,400 |
| 2022-01-03 | 2021-12-29 | 1.810 | 1,650,000 | +207,500 | 0.26% | 2,986,500 |
| 2021-12-30 | 2021-12-28 | 1.660 | 1,442,500 | -150,000 | 0.23% | 2,394,550 |
| 2021-12-29 | 2021-12-24 | 1.650 | 1,592,500 | -7,500 | 0.26% | 2,627,625 |
| 2021-12-28 | 2021-12-22 | 1.470 | 1,600,000 | +50,000 | 0.26% | 2,352,000 |
| 2021-12-23 | 2021-12-21 | 1.460 | 1,550,000 | -2,500 | 0.25% | 2,263,000 |
| 2021-12-22 | 2021-12-20 | 1.390 | 1,552,500 | +47,500 | 0.25% | 2,157,975 |
| 2021-12-21 | 2021-12-17 | 1.500 | 1,505,000 | +2,500 | 0.24% | 2,257,500 |
| 2021-12-20 | 2021-12-16 | 1.550 | 1,502,500 | +72,500 | 0.24% | 2,328,875 |
| 2021-12-17 | 2021-12-15 | 1.490 | 1,430,000 | +42,500 | 0.23% | 2,130,700 |
| 2021-12-16 | 2021-12-14 | 1.580 | 1,387,500 | +65,000 | 0.22% | 2,192,250 |
| 2021-12-15 | 2021-12-13 | 1.560 | 1,322,500 | -135,000 | 0.21% | 2,063,100 |
| 2021-12-14 | 2021-12-10 | 1.600 | 1,457,500 | -10,000 | 0.23% | 2,332,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 1,467,500 | -147,500 | 0.24% | 2,171,900 |
| 2021-12-10 | 2021-12-08 | 1.410 | 1,615,000 | +97,500 | 0.26% | 2,277,150 |
| 2021-12-09 | 2021-12-07 | 1.170 | 1,517,500 | +197,500 | 0.24% | 1,775,475 |
| 2021-12-08 | 2021-12-06 | 1.120 | 1,320,000 | +67,500 | 0.21% | 1,478,400 |
| 2021-12-07 | 2021-12-03 | 1.120 | 1,252,500 | +5,000 | 0.20% | 1,402,800 |
| 2021-12-03 | 2021-12-01 | 1.150 | 1,247,500 | -12,500 | 0.20% | 1,434,625 |
| 2021-12-01 | 2021-11-29 | 1.150 | 1,260,000 | +12,500 | 0.20% | 1,449,000 |
| 2021-11-29 | 2021-11-25 | 1.170 | 1,247,500 | -200,000 | 0.20% | 1,459,575 |
| 2021-11-26 | 2021-11-24 | 1.190 | 1,447,500 | -17,500 | 0.23% | 1,722,525 |
| 2021-11-23 | 2021-11-19 | 1.200 | 1,465,000 | +95,000 | 0.23% | 1,758,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 1,370,000 | -25,000 | 0.22% | 1,589,200 |
| 2021-11-19 | 2021-11-17 | 1.170 | 1,395,000 | +147,500 | 0.22% | 1,632,150 |
| 2021-11-12 | 2021-11-10 | 1.180 | 1,247,500 | -10,000 | 0.20% | 1,472,050 |
| 2021-11-11 | 2021-11-09 | 1.190 | 1,257,500 | -185,000 | 0.20% | 1,496,425 |
| 2021-11-10 | 2021-11-08 | 1.190 | 1,442,500 | +100,000 | 0.23% | 1,716,575 |
| 2021-11-09 | 2021-11-05 | 1.190 | 1,342,500 | +42,500 | 0.22% | 1,597,575 |
| 2021-11-08 | 2021-11-04 | 1.190 | 1,300,000 | +52,500 | 0.21% | 1,547,000 |
| 2021-11-03 | 2021-11-01 | 1.180 | 1,247,500 | -5,000 | 0.20% | 1,472,050 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,252,500 | -62,500 | 0.20% | 1,503,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,315,000 | +30,000 | 0.21% | 1,564,850 |
| 2021-10-29 | 2021-10-27 | 1.170 | 1,285,000 | +27,500 | 0.21% | 1,503,450 |
| 2021-10-28 | 2021-10-26 | 1.190 | 1,257,500 | -147,500 | 0.20% | 1,496,425 |
| 2021-10-27 | 2021-10-25 | 1.200 | 1,405,000 | -240,000 | 0.23% | 1,686,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 1,645,000 | +385,000 | 0.26% | 1,974,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 1,260,000 | -97,500 | 0.20% | 1,524,600 |
| 2021-10-22 | 2021-10-20 | 1.210 | 1,357,500 | +127,500 | 0.22% | 1,642,575 |
| 2021-10-21 | 2021-10-19 | 1.170 | 1,230,000 | -270,000 | 0.20% | 1,439,100 |
| 2021-10-20 | 2021-10-18 | 1.190 | 1,500,000 | +242,500 | 0.24% | 1,785,000 |
| 2021-10-18 | 2021-10-12 | 1.100 | 1,257,500 | -37,500 | 0.20% | 1,383,250 |
| 2021-10-15 | 2021-10-11 | 1.080 | 1,295,000 | +20,000 | 0.21% | 1,398,600 |
| 2021-10-12 | 2021-10-08 | 0.980 | 1,275,000 | -52,500 | 0.20% | 1,249,500 |
| 2021-10-11 | 2021-10-07 | 1.090 | 1,327,500 | +197,500 | 0.21% | 1,446,975 |
| 2021-10-08 | 2021-10-06 | 1.100 | 1,130,000 | -12,500 | 0.18% | 1,243,000 |
| 2021-10-07 | 2021-10-05 | 1.120 | 1,142,500 | +17,500 | 0.18% | 1,279,600 |
| 2021-10-06 | 2021-10-04 | 1.170 | 1,125,000 | -5,000 | 0.18% | 1,316,250 |
| 2021-10-05 | 2021-09-30 | 1.150 | 1,130,000 | -27,500 | 0.18% | 1,299,500 |
| 2021-09-30 | 2021-09-28 | 1.450 | 1,157,500 | -125,000 | 0.19% | 1,678,375 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,282,500 | +82,500 | 0.21% | 1,859,625 |
| 2021-09-28 | 2021-09-24 | 1.310 | 1,200,000 | +1,120,000 | 0.19% | 1,572,000 |
| 2021-09-27 | 2021-09-23 | 1.150 | 80,000 | -162,500 | 0.01% | 92,000 |
| 2021-09-24 | 2021-09-21 | 1.140 | 242,500 | +150,000 | 0.04% | 276,450 |
| 2021-09-23 | 2021-09-20 | 1.000 | 92,500 | -105,000 | 0.01% | 92,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 197,500 | -112,500 | 0.03% | 187,625 |
| 2021-09-20 | 2021-09-16 | 1.040 | 310,000 | -20,000 | 0.05% | 322,400 |
| 2021-09-16 | 2021-09-14 | 0.910 | 330,000 | +195,000 | 0.05% | 300,300 |
| 2021-09-15 | 2021-09-13 | 0.850 | 135,000 | +135,000 | 0.02% | 114,750 |
| 2021-09-06 | 2021-09-02 | 0.680 | 0 | -7,500 | ||
| 2021-09-03 | 2021-09-01 | 0.670 | 7,500 | +7,500 | 0.00% | 5,025 |
| 2021-08-30 | 2021-08-26 | 0.510 | 0 | -72,500 | ||
| 2021-08-27 | 2021-08-25 | 0.530 | 72,500 | +72,500 | 0.01% | 38,425 |
| 2021-08-24 | 2021-08-20 | 0.570 | 0 | -75,000 | ||
| 2021-08-23 | 2021-08-19 | 0.580 | 75,000 | +75,000 | 0.01% | 43,500 |
| 2021-08-19 | 2021-08-17 | 0.430 | 0 | -65,000 | ||
| 2021-08-18 | 2021-08-16 | 0.480 | 65,000 | +65,000 | 0.01% | 31,200 |
| 2021-02-17 | 2021-02-11 | 0.208 | 0 | -47,500 | ||
| 2020-11-27 | 2020-11-25 | 0.235 | 47,500 | -2,500 | 0.01% | 11,162 |
| 2020-11-23 | 2020-11-19 | 0.221 | 50,000 | +12,500 | 0.01% | 11,050 |
| 2020-11-03 | 2020-10-30 | 0.218 | 37,500 | -10,000 | 0.01% | 8,175 |
| 2020-11-02 | 2020-10-29 | 0.219 | 47,500 | -2,500 | 0.01% | 10,402 |
| 2020-10-09 | 2020-10-07 | 0.224 | 50,000 | +27,500 | 0.01% | 11,200 |
| 2020-10-08 | 2020-10-06 | 0.227 | 22,500 | +12,500 | 0.00% | 5,108 |
| 2020-10-06 | 2020-09-30 | 0.244 | 10,000 | -40,000 | 0.00% | 2,440 |
| 2020-09-24 | 2020-09-22 | 0.240 | 50,000 | +5,000 | 0.01% | 12,000 |
| 2020-09-23 | 2020-09-21 | 0.247 | 45,000 | -5,000 | 0.01% | 11,115 |
| 2020-09-22 | 2020-09-18 | 0.250 | 50,000 | +27,500 | 0.01% | 12,500 |
| 2020-09-21 | 2020-09-17 | 0.246 | 22,500 | -27,500 | 0.00% | 5,535 |
| 2020-09-16 | 2020-09-14 | 0.250 | 50,000 | +2,500 | 0.01% | 12,500 |
| 2020-09-14 | 2020-09-10 | 0.260 | 47,500 | +17,500 | 0.01% | 12,350 |
| 2020-09-10 | 2020-09-08 | 0.250 | 30,000 | +17,500 | 0.01% | 7,500 |
| 2020-09-09 | 2020-09-07 | 0.250 | 12,500 | +2,500 | 0.00% | 3,125 |
| 2020-09-08 | 2020-09-04 | 0.249 | 10,000 | -170,000 | 0.00% | 2,490 |
| 2020-09-02 | 2020-08-31 | 0.260 | 180,000 | +52,500 | 0.03% | 46,800 |
| 2020-08-31 | 2020-08-27 | 0.275 | 127,500 | -37,500 | 0.02% | 35,062 |
| 2020-08-28 | 2020-08-26 | 0.280 | 165,000 | +35,000 | 0.03% | 46,200 |
| 2020-08-27 | 2020-08-25 | 0.295 | 130,000 | -2,500 | 0.03% | 38,350 |
| 2020-08-25 | 2020-08-21 | 0.290 | 132,500 | -10,000 | 0.03% | 38,425 |
| 2020-08-24 | 2020-08-20 | 0.295 | 142,500 | +42,500 | 0.03% | 42,038 |
| 2020-08-19 | 2020-08-17 | 0.295 | 100,000 | -40,000 | 0.02% | 29,500 |
| 2020-08-18 | 2020-08-14 | 0.290 | 140,000 | +35,000 | 0.03% | 40,600 |
| 2020-08-14 | 2020-08-12 | 0.295 | 105,000 | -47,500 | 0.02% | 30,975 |
| 2020-08-13 | 2020-08-11 | 0.290 | 152,500 | +72,500 | 0.03% | 44,225 |
| 2020-08-12 | 2020-08-10 | 0.290 | 80,000 | -25,000 | 0.02% | 23,200 |
| 2020-08-10 | 2020-08-06 | 0.300 | 105,000 | -65,000 | 0.02% | 31,500 |
| 2020-08-07 | 2020-08-05 | 0.270 | 170,000 | +32,500 | 0.03% | 45,900 |
| 2020-08-05 | 2020-08-03 | 0.280 | 137,500 | +32,500 | 0.03% | 38,500 |
| 2020-08-04 | 2020-07-31 | 0.275 | 105,000 | +27,500 | 0.02% | 28,875 |
| 2020-08-03 | 2020-07-30 | 0.280 | 77,500 | -12,500 | 0.01% | 21,700 |
| 2020-07-31 | 2020-07-29 | 0.270 | 90,000 | +25,000 | 0.02% | 24,300 |
| 2020-07-30 | 2020-07-28 | 0.275 | 65,000 | -32,500 | 0.01% | 17,875 |
| 2020-07-29 | 2020-07-27 | 0.280 | 97,500 | +70,000 | 0.02% | 27,300 |
| 2020-07-28 | 2020-07-24 | 0.285 | 27,500 | +7,500 | 0.01% | 7,837 |
| 2020-07-27 | 2020-07-23 | 0.285 | 20,000 | -25,000 | 0.00% | 5,700 |
| 2020-07-24 | 2020-07-22 | 0.285 | 45,000 | +27,500 | 0.01% | 12,825 |
| 2020-07-23 | 2020-07-21 | 0.295 | 17,500 | -37,500 | 0.00% | 5,162 |
| 2020-07-22 | 2020-07-20 | 0.295 | 55,000 | +15,000 | 0.01% | 16,225 |
| 2020-07-20 | 2020-07-16 | 0.295 | 40,000 | -10,000 | 0.01% | 11,800 |
| 2020-07-17 | 2020-07-15 | 0.310 | 50,000 | +17,500 | 0.01% | 15,500 |
| 2020-07-15 | 2020-07-13 | 0.315 | 32,500 | -52,500 | 0.01% | 10,238 |
| 2020-07-14 | 2020-07-10 | 0.305 | 85,000 | -27,500 | 0.02% | 25,925 |
| 2020-07-09 | 2020-07-07 | 0.320 | 112,500 | +72,500 | 0.02% | 36,000 |
| 2020-07-08 | 2020-07-06 | 0.335 | 40,000 | -107,500 | 0.01% | 13,400 |
| 2020-07-07 | 2020-07-03 | 0.325 | 147,500 | -10,000 | 0.03% | 47,938 |
| 2020-07-06 | 2020-07-02 | 0.325 | 157,500 | +122,500 | 0.03% | 51,188 |
| 2020-07-03 | 2020-06-30 | 0.340 | 35,000 | -225,000 | 0.01% | 11,900 |
| 2020-07-02 | 2020-06-29 | 0.325 | 260,000 | +100,000 | 0.05% | 84,500 |
| 2020-06-30 | 2020-06-26 | 0.325 | 160,000 | -12,500 | 0.03% | 52,000 |
| 2020-06-29 | 2020-06-24 | 0.310 | 172,500 | +22,500 | 0.03% | 53,475 |
| 2020-06-26 | 2020-06-23 | 0.310 | 150,000 | +40,000 | 0.03% | 46,500 |
| 2020-06-24 | 2020-06-22 | 0.315 | 110,000 | -110,000 | 0.02% | 34,650 |
| 2020-06-17 | 2020-06-15 | 0.285 | 220,000 | -10,000 | 0.04% | 62,700 |
| 2020-06-11 | 2020-06-09 | 0.290 | 230,000 | +35,000 | 0.04% | 66,700 |
| 2020-06-10 | 2020-06-08 | 0.295 | 195,000 | -32,500 | 0.04% | 57,525 |
| 2020-06-09 | 2020-06-05 | 0.300 | 227,500 | +42,500 | 0.04% | 68,250 |
| 2020-06-05 | 2020-06-03 | 0.310 | 185,000 | +42,500 | 0.04% | 57,350 |
| 2020-06-04 | 2020-06-02 | 0.305 | 142,500 | -72,500 | 0.03% | 43,462 |
| 2020-06-02 | 2020-05-29 | 0.315 | 215,000 | -67,910 | 0.04% | 67,798 |
| 2020-06-01 | 2020-05-28 | 0.305 | 282,910 | +45,943 | 0.06% | 86,288 |
| 2020-05-28 | 2020-05-26 | 0.336 | 236,967 | -14,508 | 0.05% | 79,625 |
| 2020-05-27 | 2020-05-25 | 0.321 | 251,475 | +200,696 | 0.05% | 80,600 |
| 2020-05-26 | 2020-05-22 | 0.341 | 50,779 | -36,270 | 0.01% | 17,325 |
| 2020-05-25 | 2020-05-21 | 0.352 | 87,049 | -36,271 | 0.02% | 30,600 |
| 2020-05-22 | 2020-05-20 | 0.352 | 123,320 | +16,927 | 0.02% | 43,350 |
| 2020-05-21 | 2020-05-19 | 0.352 | 106,393 | -29,017 | 0.02% | 37,400 |
| 2020-05-20 | 2020-05-18 | 0.352 | 135,410 | +4,836 | 0.03% | 47,600 |
| 2020-05-19 | 2020-05-15 | 0.357 | 130,574 | -36,270 | 0.03% | 46,575 |
| 2020-05-18 | 2020-05-14 | 0.357 | 166,844 | -16,926 | 0.03% | 59,512 |
| 2020-05-15 | 2020-05-13 | 0.357 | 183,770 | +9,672 | 0.04% | 65,550 |
| 2020-05-14 | 2020-05-12 | 0.362 | 174,098 | -36,271 | 0.03% | 63,000 |
| 2020-05-13 | 2020-05-11 | 0.357 | 210,369 | -48,361 | 0.04% | 75,038 |
| 2020-05-12 | 2020-05-08 | 0.357 | 258,730 | -19,344 | 0.05% | 92,288 |
| 2020-05-11 | 2020-05-07 | 0.357 | 278,074 | -31,434 | 0.06% | 99,188 |
| 2020-05-08 | 2020-05-06 | 0.367 | 309,508 | +94,303 | 0.06% | 113,600 |
| 2020-05-07 | 2020-05-05 | 0.362 | 215,205 | -29,016 | 0.04% | 77,875 |
| 2020-05-06 | 2020-05-04 | 0.362 | 244,221 | -84,631 | 0.05% | 88,375 |
| 2020-05-05 | 2020-04-29 | 0.372 | 328,852 | -60,451 | 0.07% | 122,400 |
| 2020-05-04 | 2020-04-28 | 0.388 | 389,303 | +12,090 | 0.08% | 150,937 |
| 2020-04-29 | 2020-04-27 | 0.393 | 377,213 | +94,303 | 0.07% | 148,200 |
| 2020-04-27 | 2020-04-23 | 0.393 | 282,910 | +38,689 | 0.06% | 111,150 |
| 2020-04-23 | 2020-04-21 | 0.408 | 244,221 | -193,443 | 0.05% | 99,737 |
| 2020-04-22 | 2020-04-20 | 0.419 | 437,664 | +50,779 | 0.09% | 183,263 |
| 2020-04-21 | 2020-04-17 | 0.419 | 386,885 | +87,049 | 0.08% | 162,000 |
| 2020-04-20 | 2020-04-16 | 0.414 | 299,836 | -137,828 | 0.06% | 124,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 437,664 | +331,271 | 0.09% | 185,525 |
| 2020-04-16 | 2020-04-14 | 0.455 | 106,393 | -62,869 | 0.02% | 48,400 |
| 2020-04-15 | 2020-04-09 | 0.393 | 169,262 | -99,140 | 0.03% | 66,500 |
| 2020-04-14 | 2020-04-08 | 0.367 | 268,402 | +9,672 | 0.05% | 98,513 |
| 2020-04-09 | 2020-04-07 | 0.377 | 258,730 | -149,918 | 0.05% | 97,638 |
| 2020-04-08 | 2020-04-06 | 0.367 | 408,648 | +145,082 | 0.08% | 149,988 |
| 2020-04-07 | 2020-04-03 | 0.367 | 263,566 | +96,722 | 0.05% | 96,738 |
| 2020-04-06 | 2020-04-02 | 0.377 | 166,844 | +19,344 | 0.03% | 62,962 |
| 2020-04-02 | 2020-03-31 | 0.367 | 147,500 | +96,721 | 0.03% | 54,138 |
| 2020-01-17 | 2020-01-15 | 0.445 | 50,779 | -348,196 | 0.01% | 22,575 |
| 2020-01-14 | 2020-01-10 | 0.517 | 398,975 | -4,836 | 0.08% | 206,250 |
| 2020-01-13 | 2020-01-09 | 0.548 | 403,811 | -14,509 | 0.08% | 221,275 |
| 2020-01-08 | 2020-01-06 | 0.579 | 418,320 | -178,934 | 0.08% | 242,200 |
| 2020-01-07 | 2020-01-03 | 0.631 | 597,254 | -292,582 | 0.12% | 376,675 |
| 2020-01-03 | 2019-12-31 | 0.744 | 889,836 | +810,041 | 0.18% | 662,400 |
| 2019-12-30 | 2019-12-24 | 2.740 | 79,795 | +2,418 | 0.02% | 218,625 |
| 2019-12-27 | 2019-12-20 | 2.998 | 77,377 | +4,836 | 0.02% | 232,000 |
| 2019-12-23 | 2019-12-19 | 2.709 | 72,541 | -16,926 | 0.01% | 196,500 |
| 2019-12-20 | 2019-12-18 | 2.616 | 89,467 | -31,435 | 0.02% | 234,024 |
| 2019-12-19 | 2019-12-17 | 2.461 | 120,902 | -2,418 | 0.02% | 297,501 |
| 2019-12-12 | 2019-12-10 | 2.347 | 123,320 | -24,180 | 0.02% | 289,426 |
| 2019-12-06 | 2019-12-04 | 2.450 | 147,500 | +4,836 | 0.03% | 361,425 |
| 2019-12-03 | 2019-11-29 | 2.636 | 142,664 | -4,836 | 0.03% | 376,125 |
| 2019-11-29 | 2019-11-27 | 2.543 | 147,500 | +58,033 | 0.03% | 375,150 |
| 2019-11-28 | 2019-11-26 | 2.564 | 89,467 | -9,672 | 0.02% | 229,399 |
| 2019-11-27 | 2019-11-25 | 2.254 | 99,139 | -33,853 | 0.02% | 223,449 |
| 2019-11-22 | 2019-11-20 | 2.512 | 132,992 | -77,377 | 0.03% | 334,125 |
| 2019-11-21 | 2019-11-19 | 2.295 | 210,369 | +4,836 | 0.04% | 482,850 |
| 2019-11-20 | 2019-11-18 | 2.119 | 205,533 | +205,533 | 0.04% | 435,625 |
| 2019-11-15 | 2019-11-13 | 1.427 | 0 | -4,836 | ||
| 2019-11-14 | 2019-11-12 | 1.437 | 4,836 | +4,836 | 0.00% | 6,950 |
| 2019-11-12 | 2019-11-08 | 1.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy