History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,257,500 | +0 | 0.33% | 1,058,688 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,257,500 | +0 | 0.33% | 1,107,550 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,257,500 | +0 | 0.33% | 977,250 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,257,500 | +0 | 0.33% | 912,100 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,257,500 | +0 | 0.33% | 912,100 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,257,500 | +0 | 0.33% | 928,387 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,257,500 | +0 | 0.33% | 879,525 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,257,500 | +0 | 0.33% | 863,238 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,257,500 | +0 | 0.33% | 912,100 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,257,500 | +0 | 0.33% | 928,387 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,257,500 | +0 | 0.33% | 928,387 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,257,500 | +0 | 0.33% | 944,675 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,257,500 | +35,000 | 0.33% | 960,962 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,222,500 | -50,000 | 0.34% | 950,638 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,272,500 | +50,000 | 0.35% | 1,014,475 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,222,500 | -50,000 | 0.34% | 966,750 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,272,500 | +50,000 | 0.35% | 1,047,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,222,500 | -50,000 | 0.34% | 902,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 3,272,500 | +50,000 | 0.35% | 965,388 |
| 2025-08-19 | 2025-08-15 | 0.234 | 3,222,500 | -65,000 | 0.34% | 754,065 |
| 2025-05-30 | 2025-05-28 | 0.240 | 3,287,500 | -47,500 | 0.44% | 789,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 3,335,000 | -2,500 | 0.45% | 833,750 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,337,500 | -427,500 | 0.45% | 867,750 |
| 2025-04-30 | 2025-04-28 | 0.270 | 3,765,000 | +377,500 | 0.50% | 1,016,550 |
| 2025-04-16 | 2025-04-14 | 0.255 | 3,387,500 | +50,000 | 0.45% | 863,812 |
| 2025-04-15 | 2025-04-11 | 0.235 | 3,337,500 | -75,000 | 0.45% | 784,312 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,412,500 | -55,000 | 0.46% | 887,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 3,467,500 | +95,000 | 0.46% | 988,237 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,372,500 | -422,500 | 0.45% | 961,162 |
| 2025-04-08 | 2025-04-03 | 0.241 | 3,795,000 | -240,000 | 0.51% | 914,595 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,035,000 | -150,000 | 0.65% | 685,950 |
| 2025-03-31 | 2025-03-27 | 0.175 | 4,185,000 | -317,500 | 0.67% | 732,375 |
| 2025-03-28 | 2025-03-26 | 0.165 | 4,502,500 | -80,000 | 0.72% | 742,912 |
| 2025-03-27 | 2025-03-25 | 0.167 | 4,582,500 | +40,000 | 0.73% | 765,278 |
| 2025-03-26 | 2025-03-24 | 0.165 | 4,542,500 | +10,000 | 0.73% | 749,512 |
| 2025-03-25 | 2025-03-21 | 0.170 | 4,532,500 | -87,500 | 0.73% | 770,525 |
| 2025-03-24 | 2025-03-20 | 0.164 | 4,620,000 | +40,000 | 0.74% | 757,680 |
| 2025-03-21 | 2025-03-19 | 0.157 | 4,580,000 | +20,000 | 0.73% | 719,060 |
| 2025-03-20 | 2025-03-18 | 0.166 | 4,560,000 | -690,000 | 0.73% | 756,960 |
| 2025-03-19 | 2025-03-17 | 0.172 | 5,250,000 | -25,000 | 0.84% | 903,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 5,275,000 | +210,000 | 0.85% | 691,025 |
| 2025-03-17 | 2025-03-13 | 0.135 | 5,065,000 | -325,000 | 0.81% | 683,775 |
| 2025-03-14 | 2025-03-12 | 0.134 | 5,390,000 | +315,000 | 0.86% | 722,260 |
| 2025-03-13 | 2025-03-11 | 0.151 | 5,075,000 | -3,800,000 | 0.81% | 766,325 |
| 2025-03-12 | 2025-03-10 | 0.164 | 8,875,000 | +360,000 | 1.42% | 1,455,500 |
| 2025-03-11 | 2025-03-07 | 0.152 | 8,515,000 | -437,500 | 1.36% | 1,294,280 |
| 2025-03-10 | 2025-03-06 | 0.148 | 8,952,500 | +212,500 | 1.43% | 1,324,970 |
| 2025-03-07 | 2025-03-05 | 0.156 | 8,740,000 | +1,630,000 | 1.40% | 1,363,440 |
| 2025-02-17 | 2025-02-13 | 1.650 | 7,110,000 | -37,500 | 1.14% | 11,731,500 |
| 2025-02-03 | 2025-01-24 | 1.580 | 7,147,500 | +2,500 | 1.15% | 11,293,050 |
| 2025-01-24 | 2025-01-22 | 1.630 | 7,145,000 | -100,000 | 1.15% | 11,646,350 |
| 2025-01-02 | 2024-12-27 | 1.820 | 7,245,000 | +47,500 | 1.16% | 13,185,900 |
| 2024-12-30 | 2024-12-24 | 1.820 | 7,197,500 | -40,000 | 1.15% | 13,099,450 |
| 2024-11-26 | 2024-11-22 | 1.610 | 7,237,500 | -20,000 | 1.16% | 11,652,375 |
| 2024-11-21 | 2024-11-19 | 1.660 | 7,257,500 | +100,000 | 1.16% | 12,047,450 |
| 2024-11-20 | 2024-11-18 | 1.680 | 7,157,500 | -177,500 | 1.15% | 12,024,600 |
| 2024-11-04 | 2024-10-31 | 1.870 | 7,335,000 | +7,500 | 1.18% | 13,716,450 |
| 2024-10-30 | 2024-10-28 | 1.900 | 7,327,500 | +115,000 | 1.17% | 13,922,250 |
| 2024-10-25 | 2024-10-23 | 1.920 | 7,212,500 | -10,000 | 1.16% | 13,848,000 |
| 2024-10-23 | 2024-10-21 | 2.000 | 7,222,500 | +50,000 | 1.16% | 14,445,000 |
| 2024-10-22 | 2024-10-18 | 1.870 | 7,172,500 | -30,000 | 1.15% | 13,412,575 |
| 2024-10-17 | 2024-10-15 | 1.850 | 7,202,500 | +30,000 | 1.15% | 13,324,625 |
| 2024-10-04 | 2024-10-02 | 1.990 | 7,172,500 | -10,000 | 1.15% | 14,273,275 |
| 2024-09-27 | 2024-09-25 | 2.030 | 7,182,500 | -2,500 | 1.15% | 14,580,475 |
| 2024-09-13 | 2024-09-11 | 2.010 | 7,185,000 | -2,500 | 1.15% | 14,441,850 |
| 2024-09-09 | 2024-09-04 | 2.080 | 7,187,500 | +12,500 | 1.15% | 14,950,000 |
| 2024-09-02 | 2024-08-29 | 2.140 | 7,175,000 | -25,000 | 1.15% | 15,354,500 |
| 2024-08-14 | 2024-08-12 | 1.970 | 7,200,000 | -20,000 | 1.15% | 14,184,000 |
| 2024-07-19 | 2024-07-17 | 2.010 | 7,220,000 | -47,500 | 1.16% | 14,512,200 |
| 2024-07-16 | 2024-07-12 | 2.030 | 7,267,500 | -12,500 | 1.16% | 14,753,025 |
| 2024-07-15 | 2024-07-11 | 2.040 | 7,280,000 | -30,000 | 1.17% | 14,851,200 |
| 2024-07-10 | 2024-07-08 | 1.970 | 7,310,000 | +15,000 | 1.17% | 14,400,700 |
| 2024-07-09 | 2024-07-05 | 1.960 | 7,295,000 | -10,000 | 1.17% | 14,298,200 |
| 2024-07-04 | 2024-07-02 | 2.030 | 7,305,000 | -12,500 | 1.17% | 14,829,150 |
| 2024-07-02 | 2024-06-27 | 1.970 | 7,317,500 | +37,500 | 1.17% | 14,415,475 |
| 2024-06-27 | 2024-06-25 | 1.980 | 7,280,000 | -30,000 | 1.17% | 14,414,400 |
| 2024-06-25 | 2024-06-21 | 2.030 | 7,310,000 | +27,500 | 1.17% | 14,839,300 |
| 2024-06-24 | 2024-06-20 | 1.990 | 7,282,500 | +15,000 | 1.17% | 14,492,175 |
| 2024-06-21 | 2024-06-19 | 2.010 | 7,267,500 | -80,000 | 1.16% | 14,607,675 |
| 2024-06-20 | 2024-06-18 | 2.020 | 7,347,500 | -5,000 | 1.18% | 14,841,950 |
| 2024-06-18 | 2024-06-14 | 2.060 | 7,352,500 | -100,000 | 1.18% | 15,146,150 |
| 2024-06-17 | 2024-06-13 | 1.990 | 7,452,500 | -2,500 | 1.19% | 14,830,475 |
| 2024-06-12 | 2024-06-07 | 2.040 | 7,455,000 | -15,000 | 1.19% | 15,208,200 |
| 2024-06-11 | 2024-06-06 | 2.000 | 7,470,000 | -25,000 | 1.20% | 14,940,000 |
| 2024-06-07 | 2024-06-05 | 2.050 | 7,495,000 | +382,500 | 1.20% | 15,364,750 |
| 2024-06-05 | 2024-06-03 | 2.080 | 7,112,500 | -37,500 | 1.14% | 14,794,000 |
| 2024-06-04 | 2024-05-31 | 2.000 | 7,150,000 | +4,410,000 | 1.15% | 14,300,000 |
| 2024-06-03 | 2024-05-30 | 1.990 | 2,740,000 | +35,000 | 0.44% | 5,452,600 |
| 2024-05-29 | 2024-05-27 | 1.990 | 2,705,000 | -5,000 | 0.43% | 5,382,950 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2,710,000 | +5,000 | 0.43% | 5,420,000 |
| 2024-05-22 | 2024-05-20 | 1.920 | 2,705,000 | +5,000 | 0.43% | 5,193,600 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,700,000 | +27,500 | 0.43% | 5,481,000 |
| 2024-05-03 | 2024-04-30 | 2.020 | 2,672,500 | -20,000 | 0.43% | 5,398,450 |
| 2024-05-02 | 2024-04-29 | 2.050 | 2,692,500 | -25,000 | 0.43% | 5,519,625 |
| 2024-04-26 | 2024-04-24 | 2.130 | 2,717,500 | -60,000 | 0.44% | 5,788,275 |
| 2024-04-25 | 2024-04-23 | 2.130 | 2,777,500 | +12,500 | 0.45% | 5,916,075 |
| 2024-04-24 | 2024-04-22 | 2.090 | 2,765,000 | +30,000 | 0.44% | 5,778,850 |
| 2024-04-23 | 2024-04-19 | 2.090 | 2,735,000 | -25,000 | 0.44% | 5,716,150 |
| 2024-04-18 | 2024-04-16 | 2.050 | 2,760,000 | +12,500 | 0.44% | 5,658,000 |
| 2024-04-15 | 2024-04-11 | 1.940 | 2,747,500 | +20,000 | 0.44% | 5,330,150 |
| 2024-03-27 | 2024-03-25 | 1.700 | 2,727,500 | +145,000 | 0.44% | 4,636,750 |
| 2024-03-26 | 2024-03-22 | 1.700 | 2,582,500 | +147,500 | 0.41% | 4,390,250 |
| 2024-03-08 | 2024-03-06 | 1.700 | 2,435,000 | -35,000 | 0.39% | 4,139,500 |
| 2024-03-07 | 2024-03-05 | 1.730 | 2,470,000 | +30,000 | 0.40% | 4,273,100 |
| 2024-02-27 | 2024-02-23 | 1.750 | 2,440,000 | -5,000 | 0.39% | 4,270,000 |
| 2024-02-22 | 2024-02-20 | 1.770 | 2,445,000 | +5,000 | 0.39% | 4,327,650 |
| 2024-01-23 | 2024-01-19 | 1.570 | 2,440,000 | -60,000 | 0.39% | 3,830,800 |
| 2024-01-17 | 2024-01-15 | 1.580 | 2,500,000 | +60,000 | 0.40% | 3,950,000 |
| 2024-01-16 | 2024-01-12 | 1.670 | 2,440,000 | -30,000 | 0.39% | 4,074,800 |
| 2024-01-11 | 2024-01-09 | 1.670 | 2,470,000 | +30,000 | 0.40% | 4,124,900 |
| 2024-01-03 | 2023-12-29 | 1.740 | 2,440,000 | -7,500 | 0.39% | 4,245,600 |
| 2023-12-19 | 2023-12-15 | 1.870 | 2,447,500 | -92,500 | 0.39% | 4,576,825 |
| 2023-12-07 | 2023-12-05 | 1.700 | 2,540,000 | -25,000 | 0.41% | 4,318,000 |
| 2023-12-06 | 2023-12-04 | 1.780 | 2,565,000 | -10,000 | 0.41% | 4,565,700 |
| 2023-11-30 | 2023-11-28 | 1.650 | 2,575,000 | -305,000 | 0.41% | 4,248,750 |
| 2023-11-29 | 2023-11-27 | 1.650 | 2,880,000 | -15,000 | 0.46% | 4,752,000 |
| 2023-11-28 | 2023-11-24 | 1.590 | 2,895,000 | +30,000 | 0.46% | 4,603,050 |
| 2023-11-27 | 2023-11-23 | 1.530 | 2,865,000 | +120,000 | 0.46% | 4,383,450 |
| 2023-11-24 | 2023-11-22 | 1.480 | 2,745,000 | +30,000 | 0.44% | 4,062,600 |
| 2023-11-23 | 2023-11-21 | 1.520 | 2,715,000 | +67,500 | 0.44% | 4,126,800 |
| 2023-11-21 | 2023-11-17 | 1.580 | 2,647,500 | -127,500 | 0.42% | 4,183,050 |
| 2023-11-20 | 2023-11-16 | 1.480 | 2,775,000 | +60,000 | 0.44% | 4,107,000 |
| 2023-11-17 | 2023-11-15 | 1.450 | 2,715,000 | -2,500 | 0.44% | 3,936,750 |
| 2023-11-14 | 2023-11-10 | 1.400 | 2,717,500 | +50,000 | 0.44% | 3,804,500 |
| 2023-11-08 | 2023-11-06 | 1.400 | 2,667,500 | +30,000 | 0.43% | 3,734,500 |
| 2023-11-06 | 2023-11-02 | 1.500 | 2,637,500 | -32,500 | 0.42% | 3,956,250 |
| 2023-10-31 | 2023-10-27 | 1.500 | 2,670,000 | -57,500 | 0.43% | 4,005,000 |
| 2023-10-27 | 2023-10-25 | 1.460 | 2,727,500 | +55,000 | 0.44% | 3,982,150 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,672,500 | +155,000 | 0.43% | 3,581,150 |
| 2023-10-24 | 2023-10-19 | 1.300 | 2,517,500 | +30,000 | 0.40% | 3,272,750 |
| 2023-10-19 | 2023-10-17 | 1.210 | 2,487,500 | +10,000 | 0.40% | 3,009,875 |
| 2023-10-18 | 2023-10-16 | 1.150 | 2,477,500 | +22,500 | 0.40% | 2,849,125 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,455,000 | -2,500 | 0.39% | 2,626,850 |
| 2023-10-09 | 2023-10-05 | 1.060 | 2,457,500 | +20,000 | 0.39% | 2,604,950 |
| 2023-09-22 | 2023-09-20 | 1.070 | 2,437,500 | -150,000 | 0.39% | 2,608,125 |
| 2023-09-21 | 2023-09-19 | 1.050 | 2,587,500 | -267,500 | 0.41% | 2,716,875 |
| 2023-09-18 | 2023-09-14 | 1.060 | 2,855,000 | +65,000 | 0.46% | 3,026,300 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,790,000 | -400,000 | 0.45% | 2,957,400 |
| 2023-09-14 | 2023-09-12 | 1.060 | 3,190,000 | +57,500 | 0.51% | 3,381,400 |
| 2023-09-13 | 2023-09-11 | 1.030 | 3,132,500 | +52,500 | 0.50% | 3,226,475 |
| 2023-09-11 | 2023-09-06 | 1.020 | 3,080,000 | +5,000 | 0.49% | 3,141,600 |
| 2023-09-07 | 2023-09-05 | 1.040 | 3,075,000 | +42,500 | 0.49% | 3,198,000 |
| 2023-09-06 | 2023-09-04 | 1.030 | 3,032,500 | +45,000 | 0.49% | 3,123,475 |
| 2023-09-05 | 2023-08-31 | 1.070 | 2,987,500 | +50,000 | 0.48% | 3,196,625 |
| 2023-08-30 | 2023-08-28 | 1.070 | 2,937,500 | +40,000 | 0.47% | 3,143,125 |
| 2023-08-25 | 2023-08-23 | 1.060 | 2,897,500 | -10,000 | 0.46% | 3,071,350 |
| 2023-08-23 | 2023-08-21 | 1.080 | 2,907,500 | -212,500 | 0.47% | 3,140,100 |
| 2023-08-18 | 2023-08-16 | 1.040 | 3,120,000 | -77,500 | 0.50% | 3,244,800 |
| 2023-08-17 | 2023-08-15 | 1.040 | 3,197,500 | +2,500 | 0.51% | 3,325,400 |
| 2023-08-16 | 2023-08-14 | 1.040 | 3,195,000 | +27,500 | 0.51% | 3,322,800 |
| 2023-08-15 | 2023-08-11 | 1.040 | 3,167,500 | -50,000 | 0.51% | 3,294,200 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,217,500 | +140,000 | 0.52% | 3,346,200 |
| 2023-08-11 | 2023-08-09 | 1.040 | 3,077,500 | +2,500 | 0.49% | 3,200,600 |
| 2023-08-10 | 2023-08-08 | 1.040 | 3,075,000 | +377,500 | 0.49% | 3,198,000 |
| 2023-08-09 | 2023-08-07 | 1.030 | 2,697,500 | -157,500 | 0.43% | 2,778,425 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,855,000 | -45,000 | 0.46% | 2,969,200 |
| 2023-08-07 | 2023-08-03 | 1.030 | 2,900,000 | -25,000 | 0.46% | 2,987,000 |
| 2023-08-04 | 2023-08-02 | 1.040 | 2,925,000 | -5,000 | 0.47% | 3,042,000 |
| 2023-08-03 | 2023-08-01 | 1.030 | 2,930,000 | -30,000 | 0.47% | 3,017,900 |
| 2023-08-02 | 2023-07-31 | 1.020 | 2,960,000 | -110,000 | 0.47% | 3,019,200 |
| 2023-08-01 | 2023-07-28 | 1.060 | 3,070,000 | -45,000 | 0.49% | 3,254,200 |
| 2023-07-31 | 2023-07-27 | 1.050 | 3,115,000 | -5,000 | 0.50% | 3,270,750 |
| 2023-07-28 | 2023-07-26 | 1.040 | 3,120,000 | +12,500 | 0.50% | 3,244,800 |
| 2023-07-27 | 2023-07-25 | 1.050 | 3,107,500 | -7,500 | 0.50% | 3,262,875 |
| 2023-07-25 | 2023-07-21 | 1.060 | 3,115,000 | +55,000 | 0.50% | 3,301,900 |
| 2023-07-10 | 2023-07-06 | 1.120 | 3,060,000 | -50,000 | 0.49% | 3,427,200 |
| 2023-07-07 | 2023-07-05 | 1.120 | 3,110,000 | -7,500 | 0.50% | 3,483,200 |
| 2023-07-06 | 2023-07-04 | 1.120 | 3,117,500 | -20,000 | 0.50% | 3,491,600 |
| 2023-07-05 | 2023-07-03 | 1.100 | 3,137,500 | -140,000 | 0.50% | 3,451,250 |
| 2023-07-04 | 2023-06-30 | 1.110 | 3,277,500 | -10,000 | 0.53% | 3,638,025 |
| 2023-06-29 | 2023-06-27 | 1.090 | 3,287,500 | +20,000 | 0.53% | 3,583,375 |
| 2023-06-28 | 2023-06-26 | 1.090 | 3,267,500 | +25,000 | 0.52% | 3,561,575 |
| 2023-06-20 | 2023-06-16 | 1.130 | 3,242,500 | +5,000 | 0.52% | 3,664,025 |
| 2023-06-15 | 2023-06-13 | 1.120 | 3,237,500 | +770,000 | 0.52% | 3,626,000 |
| 2023-06-06 | 2023-06-02 | 1.130 | 2,467,500 | -7,500 | 0.40% | 2,788,275 |
| 2023-06-01 | 2023-05-30 | 1.070 | 2,475,000 | -20,000 | 0.40% | 2,648,250 |
| 2023-05-12 | 2023-05-10 | 1.150 | 2,495,000 | -10,002,500 | 0.40% | 2,869,250 |
| 2023-05-08 | 2023-05-04 | 1.190 | 12,497,500 | -10,000 | 2.00% | 14,872,025 |
| 2023-04-18 | 2023-04-14 | 1.220 | 12,507,500 | -295,000 | 2.00% | 15,259,150 |
| 2023-04-12 | 2023-04-06 | 1.240 | 12,802,500 | -815,000 | 2.05% | 15,875,100 |
| 2023-04-06 | 2023-04-03 | 1.210 | 13,617,500 | -290,000 | 2.18% | 16,477,175 |
| 2023-04-04 | 2023-03-31 | 1.260 | 13,907,500 | +130,000 | 2.23% | 17,523,450 |
| 2023-04-03 | 2023-03-30 | 1.170 | 13,777,500 | -45,000 | 2.21% | 16,119,675 |
| 2023-03-31 | 2023-03-29 | 1.170 | 13,822,500 | -50,000 | 2.22% | 16,172,325 |
| 2023-03-30 | 2023-03-28 | 1.150 | 13,872,500 | -42,500 | 2.22% | 15,953,375 |
| 2023-03-22 | 2023-03-20 | 1.070 | 13,915,000 | +177,500 | 2.23% | 14,889,050 |
| 2023-02-23 | 2023-02-21 | 1.070 | 13,737,500 | +500,000 | 2.20% | 14,699,125 |
| 2023-02-20 | 2023-02-16 | 1.040 | 13,237,500 | -17,500 | 2.12% | 13,767,000 |
| 2023-02-15 | 2023-02-13 | 1.090 | 13,255,000 | +10,000 | 2.12% | 14,447,950 |
| 2023-02-09 | 2023-02-07 | 1.120 | 13,245,000 | +1,200,000 | 2.12% | 14,834,400 |
| 2023-01-30 | 2023-01-26 | 1.110 | 12,045,000 | +190,000 | 1.93% | 13,369,950 |
| 2022-12-22 | 2022-12-20 | 1.130 | 11,855,000 | +40,000 | 1.90% | 13,396,150 |
| 2022-12-15 | 2022-12-13 | 1.150 | 11,815,000 | +700,000 | 1.89% | 13,587,250 |
| 2022-12-09 | 2022-12-07 | 1.150 | 11,115,000 | -30,000 | 1.78% | 12,782,250 |
| 2022-11-04 | 2022-11-02 | 1.150 | 11,145,000 | -565,000 | 1.79% | 12,816,750 |
| 2022-11-03 | 2022-11-01 | 1.180 | 11,710,000 | -85,000 | 1.88% | 13,817,800 |
| 2022-11-01 | 2022-10-28 | 1.190 | 11,795,000 | -90,000 | 1.89% | 14,036,050 |
| 2022-10-19 | 2022-10-17 | 1.250 | 11,885,000 | +640,000 | 1.90% | 14,856,250 |
| 2022-10-14 | 2022-10-12 | 1.170 | 11,245,000 | +4,000,000 | 1.80% | 13,156,650 |
| 2022-09-14 | 2022-09-09 | 1.350 | 7,245,000 | -25,000 | 1.16% | 9,780,750 |
| 2022-09-08 | 2022-09-06 | 1.300 | 7,270,000 | -25,000 | 1.17% | 9,451,000 |
| 2022-08-25 | 2022-08-23 | 1.370 | 7,295,000 | +700,000 | 1.17% | 9,994,150 |
| 2022-08-15 | 2022-08-11 | 1.230 | 6,595,000 | +3,997,500 | 1.06% | 8,111,850 |
| 2022-08-04 | 2022-08-02 | 1.030 | 2,597,500 | -50,000 | 0.42% | 2,675,425 |
| 2022-08-03 | 2022-08-01 | 1.060 | 2,647,500 | -27,500 | 0.42% | 2,806,350 |
| 2022-07-26 | 2022-07-22 | 1.140 | 2,675,000 | -50,000 | 0.43% | 3,049,500 |
| 2022-07-22 | 2022-07-20 | 1.130 | 2,725,000 | -50,000 | 0.44% | 3,079,250 |
| 2022-07-21 | 2022-07-19 | 1.140 | 2,775,000 | -50,000 | 0.44% | 3,163,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 2,825,000 | -50,000 | 0.45% | 3,248,750 |
| 2022-07-12 | 2022-07-08 | 1.140 | 2,875,000 | -10,000 | 0.46% | 3,277,500 |
| 2022-07-11 | 2022-07-07 | 1.130 | 2,885,000 | -40,000 | 0.46% | 3,260,050 |
| 2022-06-22 | 2022-06-20 | 1.150 | 2,925,000 | -2,500 | 0.47% | 3,363,750 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,927,500 | +10,000 | 0.47% | 3,366,625 |
| 2022-06-13 | 2022-06-09 | 1.090 | 2,917,500 | -2,500 | 0.47% | 3,180,075 |
| 2022-06-07 | 2022-06-02 | 1.070 | 2,920,000 | +147,500 | 0.47% | 3,124,400 |
| 2022-05-24 | 2022-05-20 | 1.100 | 2,772,500 | -2,500 | 0.44% | 3,049,750 |
| 2022-05-06 | 2022-05-04 | 1.100 | 2,775,000 | -20,000 | 0.44% | 3,052,500 |
| 2022-03-21 | 2022-03-17 | 0.990 | 2,795,000 | -140,000 | 0.45% | 2,767,050 |
| 2022-03-18 | 2022-03-16 | 0.930 | 2,935,000 | +140,000 | 0.47% | 2,729,550 |
| 2022-02-08 | 2022-02-04 | 1.210 | 2,795,000 | -20,000 | 0.45% | 3,381,950 |
| 2022-01-20 | 2022-01-18 | 1.180 | 2,815,000 | -20,000 | 0.45% | 3,321,700 |
| 2022-01-19 | 2022-01-17 | 1.120 | 2,835,000 | -20,000 | 0.45% | 3,175,200 |
| 2022-01-18 | 2022-01-14 | 1.270 | 2,855,000 | -20,000 | 0.46% | 3,625,850 |
| 2022-01-17 | 2022-01-13 | 1.360 | 2,875,000 | +10,000 | 0.46% | 3,910,000 |
| 2022-01-12 | 2022-01-10 | 1.620 | 2,865,000 | -10,000 | 0.46% | 4,641,300 |
| 2022-01-05 | 2022-01-03 | 1.780 | 2,875,000 | -20,000 | 0.46% | 5,117,500 |
| 2022-01-04 | 2021-12-31 | 1.890 | 2,895,000 | -77,500 | 0.46% | 5,471,550 |
| 2021-12-30 | 2021-12-28 | 1.660 | 2,972,500 | -22,500 | 0.48% | 4,934,350 |
| 2021-12-23 | 2021-12-21 | 1.460 | 2,995,000 | -100,000 | 0.48% | 4,372,700 |
| 2021-12-15 | 2021-12-13 | 1.560 | 3,095,000 | -25,000 | 0.50% | 4,828,200 |
| 2021-12-14 | 2021-12-10 | 1.600 | 3,120,000 | -162,500 | 0.50% | 4,992,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 3,282,500 | -642,500 | 0.53% | 4,858,100 |
| 2021-12-10 | 2021-12-08 | 1.410 | 3,925,000 | +800,000 | 0.63% | 5,534,250 |
| 2021-11-26 | 2021-11-24 | 1.190 | 3,125,000 | +22,500 | 0.50% | 3,718,750 |
| 2021-11-23 | 2021-11-19 | 1.200 | 3,102,500 | -2,500 | 0.50% | 3,723,000 |
| 2021-11-18 | 2021-11-16 | 1.170 | 3,105,000 | +245,000 | 0.50% | 3,632,850 |
| 2021-11-15 | 2021-11-11 | 1.170 | 2,860,000 | -400,000 | 0.46% | 3,346,200 |
| 2021-11-10 | 2021-11-08 | 1.190 | 3,260,000 | -50,000 | 0.52% | 3,879,400 |
| 2021-11-03 | 2021-11-01 | 1.180 | 3,310,000 | -20,000 | 0.53% | 3,905,800 |
| 2021-10-29 | 2021-10-27 | 1.170 | 3,330,000 | -12,500 | 0.53% | 3,896,100 |
| 2021-10-15 | 2021-10-11 | 1.080 | 3,342,500 | -50,000 | 0.54% | 3,609,900 |
| 2021-10-12 | 2021-10-08 | 0.980 | 3,392,500 | -342,500 | 0.54% | 3,324,650 |
| 2021-10-08 | 2021-10-06 | 1.100 | 3,735,000 | -2,500 | 0.60% | 4,108,500 |
| 2021-10-06 | 2021-10-04 | 1.170 | 3,737,500 | +7,500 | 0.60% | 4,372,875 |
| 2021-10-05 | 2021-09-30 | 1.150 | 3,730,000 | -5,000 | 0.60% | 4,289,500 |
| 2021-10-04 | 2021-09-29 | 1.370 | 3,735,000 | -10,000 | 0.60% | 5,116,950 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,745,000 | +20,000 | 0.60% | 5,430,250 |
| 2021-09-28 | 2021-09-24 | 1.310 | 3,725,000 | -100,000 | 0.60% | 4,879,750 |
| 2021-09-27 | 2021-09-23 | 1.150 | 3,825,000 | -15,000 | 0.61% | 4,398,750 |
| 2021-09-24 | 2021-09-21 | 1.140 | 3,840,000 | -35,000 | 0.62% | 4,377,600 |
| 2021-09-23 | 2021-09-20 | 1.000 | 3,875,000 | -62,500 | 0.62% | 3,875,000 |
| 2021-09-21 | 2021-09-17 | 0.950 | 3,937,500 | -265,000 | 0.63% | 3,740,625 |
| 2021-09-20 | 2021-09-16 | 1.040 | 4,202,500 | -85,000 | 0.67% | 4,370,600 |
| 2021-09-17 | 2021-09-15 | 1.080 | 4,287,500 | -110,000 | 0.69% | 4,630,500 |
| 2021-09-16 | 2021-09-14 | 0.910 | 4,397,500 | -215,000 | 0.70% | 4,001,725 |
| 2021-09-15 | 2021-09-13 | 0.850 | 4,612,500 | -300,000 | 0.74% | 3,920,625 |
| 2021-09-10 | 2021-09-08 | 0.810 | 4,912,500 | -237,500 | 0.79% | 3,979,125 |
| 2021-09-09 | 2021-09-07 | 0.790 | 5,150,000 | +92,500 | 0.83% | 4,068,500 |
| 2021-09-08 | 2021-09-06 | 0.740 | 5,057,500 | +640,000 | 0.81% | 3,742,550 |
| 2021-09-03 | 2021-09-01 | 0.670 | 4,417,500 | -640,000 | 0.71% | 2,959,725 |
| 2021-09-01 | 2021-08-30 | 0.560 | 5,057,500 | +107,500 | 0.81% | 2,832,200 |
| 2021-08-31 | 2021-08-27 | 0.490 | 4,950,000 | -775,000 | 0.79% | 2,425,500 |
| 2021-08-27 | 2021-08-25 | 0.530 | 5,725,000 | -1,907,500 | 0.92% | 3,034,250 |
| 2021-08-26 | 2021-08-24 | 0.530 | 7,632,500 | -595,000 | 1.22% | 4,045,225 |
| 2021-08-24 | 2021-08-20 | 0.570 | 8,227,500 | -330,000 | 1.32% | 4,689,675 |
| 2021-08-23 | 2021-08-19 | 0.580 | 8,557,500 | -397,500 | 1.37% | 4,963,350 |
| 2021-08-20 | 2021-08-18 | 0.510 | 8,955,000 | -287,500 | 1.44% | 4,567,050 |
| 2021-08-19 | 2021-08-17 | 0.430 | 9,242,500 | +30,000 | 1.78% | 3,974,275 |
| 2021-08-18 | 2021-08-16 | 0.480 | 9,212,500 | -40,000 | 1.77% | 4,422,000 |
| 2021-08-17 | 2021-08-13 | 0.570 | 9,252,500 | -1,390,000 | 1.78% | 5,273,925 |
| 2021-08-16 | 2021-08-12 | 0.445 | 10,642,500 | -485,000 | 2.05% | 4,735,912 |
| 2021-08-13 | 2021-08-11 | 0.320 | 11,127,500 | +162,500 | 2.14% | 3,560,800 |
| 2021-08-12 | 2021-08-10 | 0.330 | 10,965,000 | -1,435,000 | 2.11% | 3,618,450 |
| 2021-08-05 | 2021-08-03 | 0.265 | 12,400,000 | +525,000 | 2.38% | 3,286,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 11,875,000 | +510,000 | 2.28% | 3,562,500 |
| 2021-07-26 | 2021-07-22 | 0.270 | 11,365,000 | +45,000 | 2.19% | 3,068,550 |
| 2021-07-15 | 2021-07-13 | 0.275 | 11,320,000 | -12,500 | 2.18% | 3,113,000 |
| 2021-07-14 | 2021-07-12 | 0.280 | 11,332,500 | +200,000 | 2.18% | 3,173,100 |
| 2021-07-13 | 2021-07-09 | 0.225 | 11,132,500 | -25,000 | 2.14% | 2,504,812 |
| 2021-07-09 | 2021-07-07 | 0.229 | 11,157,500 | -30,000 | 2.15% | 2,555,068 |
| 2021-07-06 | 2021-07-02 | 0.229 | 11,187,500 | +155,000 | 2.15% | 2,561,938 |
| 2021-06-30 | 2021-06-28 | 0.211 | 11,032,500 | -2,500 | 2.12% | 2,327,858 |
| 2021-06-22 | 2021-06-18 | 0.210 | 11,035,000 | -10,000 | 2.12% | 2,317,350 |
| 2021-05-06 | 2021-05-04 | 0.200 | 11,045,000 | -115,000 | 2.12% | 2,209,000 |
| 2021-04-28 | 2021-04-26 | 0.201 | 11,160,000 | -5,000 | 2.15% | 2,243,160 |
| 2021-04-07 | 2021-03-31 | 0.200 | 11,165,000 | -5,000 | 2.15% | 2,233,000 |
| 2021-04-01 | 2021-03-30 | 0.196 | 11,170,000 | -20,000 | 2.15% | 2,189,320 |
| 2021-03-16 | 2021-03-12 | 0.202 | 11,190,000 | +12,500 | 2.15% | 2,260,380 |
| 2021-03-12 | 2021-03-10 | 0.201 | 11,177,500 | +20,000 | 2.15% | 2,246,678 |
| 2021-01-25 | 2021-01-21 | 0.207 | 11,157,500 | +205,000 | 2.15% | 2,309,602 |
| 2021-01-11 | 2021-01-07 | 0.217 | 10,952,500 | -5,000 | 2.11% | 2,376,692 |
| 2020-12-22 | 2020-12-18 | 0.221 | 10,957,500 | -10,000 | 2.11% | 2,421,608 |
| 2020-11-19 | 2020-11-17 | 0.220 | 10,967,500 | -20,000 | 2.11% | 2,412,850 |
| 2020-11-17 | 2020-11-13 | 0.231 | 10,987,500 | -20,000 | 2.11% | 2,538,112 |
| 2020-11-16 | 2020-11-12 | 0.240 | 11,007,500 | +20,000 | 2.12% | 2,641,800 |
| 2020-10-28 | 2020-10-23 | 0.224 | 10,987,500 | -110,000 | 2.11% | 2,461,200 |
| 2020-10-23 | 2020-10-21 | 0.213 | 11,097,500 | +770,000 | 2.13% | 2,363,768 |
| 2020-10-22 | 2020-10-20 | 0.225 | 10,327,500 | +7,500 | 1.99% | 2,323,688 |
| 2020-10-21 | 2020-10-19 | 0.235 | 10,320,000 | +355,000 | 1.98% | 2,425,200 |
| 2020-10-20 | 2020-10-16 | 0.215 | 9,965,000 | +297,500 | 1.92% | 2,142,475 |
| 2020-10-16 | 2020-10-14 | 0.214 | 9,667,500 | +20,000 | 1.86% | 2,068,845 |
| 2020-10-14 | 2020-10-09 | 0.217 | 9,647,500 | +237,500 | 1.86% | 2,093,508 |
| 2020-09-29 | 2020-09-25 | 0.229 | 9,410,000 | +200,000 | 1.81% | 2,154,890 |
| 2020-09-28 | 2020-09-24 | 0.235 | 9,210,000 | +267,500 | 1.77% | 2,164,350 |
| 2020-09-24 | 2020-09-22 | 0.240 | 8,942,500 | +20,000 | 1.72% | 2,146,200 |
| 2020-09-14 | 2020-09-10 | 0.260 | 8,922,500 | -47,500 | 1.72% | 2,319,850 |
| 2020-09-09 | 2020-09-07 | 0.250 | 8,970,000 | -5,000 | 1.73% | 2,242,500 |
| 2020-09-08 | 2020-09-04 | 0.249 | 8,975,000 | +100,000 | 1.73% | 2,234,775 |
| 2020-09-04 | 2020-09-02 | 0.260 | 8,875,000 | +100,000 | 1.71% | 2,307,500 |
| 2020-09-02 | 2020-08-31 | 0.260 | 8,775,000 | +350,000 | 1.69% | 2,281,500 |
| 2020-08-31 | 2020-08-27 | 0.275 | 8,425,000 | +45,000 | 1.62% | 2,316,875 |
| 2020-08-28 | 2020-08-26 | 0.280 | 8,380,000 | -22,500 | 1.61% | 2,346,400 |
| 2020-08-20 | 2020-08-18 | 0.295 | 8,402,500 | +215,000 | 1.62% | 2,478,738 |
| 2020-08-19 | 2020-08-17 | 0.295 | 8,187,500 | +220,000 | 1.57% | 2,415,312 |
| 2020-08-18 | 2020-08-14 | 0.290 | 7,967,500 | +265,000 | 1.53% | 2,310,575 |
| 2020-08-17 | 2020-08-13 | 0.290 | 7,702,500 | +52,500 | 1.48% | 2,233,725 |
| 2020-08-14 | 2020-08-12 | 0.295 | 7,650,000 | +295,000 | 1.47% | 2,256,750 |
| 2020-08-13 | 2020-08-11 | 0.290 | 7,355,000 | +382,500 | 1.41% | 2,132,950 |
| 2020-08-12 | 2020-08-10 | 0.290 | 6,972,500 | +305,000 | 1.34% | 2,022,025 |
| 2020-08-10 | 2020-08-06 | 0.300 | 6,667,500 | +400,000 | 1.28% | 2,000,250 |
| 2020-08-06 | 2020-08-04 | 0.280 | 6,267,500 | +210,000 | 1.21% | 1,754,900 |
| 2020-08-05 | 2020-08-03 | 0.280 | 6,057,500 | +490,000 | 1.16% | 1,696,100 |
| 2020-08-04 | 2020-07-31 | 0.275 | 5,567,500 | +2,645,000 | 1.07% | 1,531,063 |
| 2020-07-23 | 2020-07-21 | 0.295 | 2,922,500 | +100,000 | 0.56% | 862,138 |
| 2020-07-21 | 2020-07-17 | 0.295 | 2,822,500 | -2,500 | 0.54% | 832,638 |
| 2020-07-17 | 2020-07-15 | 0.310 | 2,825,000 | -10,000 | 0.54% | 875,750 |
| 2020-07-14 | 2020-07-10 | 0.305 | 2,835,000 | +50,000 | 0.55% | 864,675 |
| 2020-07-13 | 2020-07-09 | 0.315 | 2,785,000 | +85,000 | 0.54% | 877,275 |
| 2020-07-06 | 2020-07-02 | 0.325 | 2,700,000 | +50,000 | 0.52% | 877,500 |
| 2020-07-02 | 2020-06-29 | 0.325 | 2,650,000 | +7,500 | 0.51% | 861,250 |
| 2020-06-04 | 2020-06-02 | 0.305 | 2,642,500 | -32,500 | 0.51% | 805,962 |
| 2020-06-03 | 2020-06-01 | 0.315 | 2,675,000 | -20,000 | 0.51% | 843,532 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,695,000 | +107,705 | 0.52% | 849,839 |
| 2020-05-28 | 2020-05-26 | 0.336 | 2,587,295 | -2,418 | 0.51% | 869,375 |
| 2020-05-27 | 2020-05-25 | 0.321 | 2,589,713 | +9,672 | 0.51% | 830,025 |
| 2020-05-26 | 2020-05-22 | 0.341 | 2,580,041 | +4,836 | 0.51% | 880,275 |
| 2020-05-08 | 2020-05-06 | 0.367 | 2,575,205 | -48,361 | 0.51% | 945,188 |
| 2020-05-06 | 2020-05-04 | 0.362 | 2,623,566 | -2,418 | 0.52% | 949,375 |
| 2020-04-16 | 2020-04-14 | 0.455 | 2,625,984 | -79,795 | 0.52% | 1,194,600 |
| 2020-04-06 | 2020-04-02 | 0.377 | 2,705,779 | +77,377 | 0.54% | 1,021,088 |
| 2020-04-02 | 2020-03-31 | 0.367 | 2,628,402 | +9,672 | 0.52% | 964,713 |
| 2020-03-26 | 2020-03-24 | 0.377 | 2,618,730 | +2,419 | 0.52% | 988,238 |
| 2020-03-23 | 2020-03-19 | 0.352 | 2,616,311 | -7,255 | 0.52% | 919,700 |
| 2020-03-18 | 2020-03-16 | 0.419 | 2,623,566 | -188,606 | 0.52% | 1,098,563 |
| 2020-03-17 | 2020-03-13 | 0.419 | 2,812,172 | +96,721 | 0.56% | 1,177,537 |
| 2020-03-13 | 2020-03-11 | 0.496 | 2,715,451 | -103,975 | 0.54% | 1,347,600 |
| 2020-03-12 | 2020-03-10 | 0.517 | 2,819,426 | +29,016 | 0.56% | 1,457,500 |
| 2020-03-11 | 2020-03-09 | 0.481 | 2,790,410 | +198,279 | 0.55% | 1,341,525 |
| 2020-03-10 | 2020-03-06 | 0.558 | 2,592,131 | +96,721 | 0.52% | 1,447,200 |
| 2020-03-09 | 2020-03-05 | 0.610 | 2,495,410 | -21,762 | 0.50% | 1,522,200 |
| 2020-03-06 | 2020-03-04 | 0.579 | 2,517,172 | -1,779,672 | 0.50% | 1,457,400 |
| 2020-03-05 | 2020-03-03 | 0.682 | 4,296,844 | +1,832,869 | 0.85% | 2,932,050 |
| 2020-03-04 | 2020-03-02 | 0.465 | 2,463,975 | -36,271 | 0.49% | 1,146,375 |
| 2020-03-03 | 2020-02-28 | 0.408 | 2,500,246 | -36,270 | 0.50% | 1,021,075 |
| 2020-03-02 | 2020-02-27 | 0.346 | 2,536,516 | +29,016 | 0.50% | 878,537 |
| 2020-02-28 | 2020-02-26 | 0.346 | 2,507,500 | -82,213 | 0.50% | 868,488 |
| 2020-02-27 | 2020-02-25 | 0.346 | 2,589,713 | -241,803 | 0.51% | 896,962 |
| 2020-02-25 | 2020-02-21 | 0.357 | 2,831,516 | -7,254 | 0.56% | 1,009,987 |
| 2020-02-21 | 2020-02-19 | 0.362 | 2,838,770 | -338,525 | 0.56% | 1,027,250 |
| 2020-02-19 | 2020-02-17 | 0.367 | 3,177,295 | +60,451 | 0.63% | 1,166,175 |
| 2020-02-18 | 2020-02-14 | 0.372 | 3,116,844 | -12,090 | 0.62% | 1,160,100 |
| 2020-02-13 | 2020-02-11 | 0.388 | 3,128,934 | +159,590 | 0.62% | 1,213,125 |
| 2020-02-07 | 2020-02-05 | 0.377 | 2,969,344 | +29,016 | 0.59% | 1,120,550 |
| 2020-02-06 | 2020-02-04 | 0.419 | 2,940,328 | +7,254 | 0.58% | 1,231,200 |
| 2020-02-04 | 2020-01-31 | 0.341 | 2,933,074 | -26,598 | 0.58% | 1,000,725 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,959,672 | -2,418 | 0.59% | 1,009,800 |
| 2020-01-31 | 2020-01-29 | 0.388 | 2,962,090 | -132,992 | 0.59% | 1,148,437 |
| 2020-01-30 | 2020-01-24 | 0.434 | 3,095,082 | -48,361 | 0.62% | 1,344,000 |
| 2020-01-23 | 2020-01-21 | 0.460 | 3,143,443 | -79,795 | 0.63% | 1,446,250 |
| 2020-01-22 | 2020-01-20 | 0.481 | 3,223,238 | -324,016 | 0.64% | 1,549,613 |
| 2020-01-21 | 2020-01-17 | 0.465 | 3,547,254 | +106,393 | 0.71% | 1,650,375 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,440,861 | +280,492 | 0.68% | 1,600,875 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,160,369 | -58,033 | 0.63% | 1,405,025 |
| 2020-01-16 | 2020-01-14 | 0.470 | 3,218,402 | +183,771 | 0.64% | 1,514,013 |
| 2020-01-15 | 2020-01-13 | 0.486 | 3,034,631 | +4,836 | 0.60% | 1,474,625 |
| 2020-01-14 | 2020-01-10 | 0.517 | 3,029,795 | -4,836 | 0.60% | 1,566,250 |
| 2020-01-13 | 2020-01-09 | 0.548 | 3,034,631 | +16,926 | 0.60% | 1,662,875 |
| 2020-01-10 | 2020-01-08 | 0.558 | 3,017,705 | -60,451 | 0.60% | 1,684,800 |
| 2020-01-09 | 2020-01-07 | 0.620 | 3,078,156 | -79,795 | 0.61% | 1,909,500 |
| 2020-01-08 | 2020-01-06 | 0.579 | 3,157,951 | -1,254,959 | 0.63% | 1,828,400 |
| 2020-01-07 | 2020-01-03 | 0.631 | 4,412,910 | +258,730 | 0.88% | 2,783,125 |
| 2020-01-06 | 2020-01-02 | 0.713 | 4,154,180 | -169,263 | 0.83% | 2,963,550 |
| 2020-01-03 | 2019-12-31 | 0.744 | 4,323,443 | +2,214,918 | 0.86% | 3,218,400 |
| 2019-12-30 | 2019-12-24 | 2.740 | 2,108,525 | +2,074,673 | 0.42% | 5,777,001 |
| 2019-12-27 | 2019-12-20 | 2.998 | 33,852 | -14,509 | 0.01% | 101,499 |
| 2019-12-20 | 2019-12-18 | 2.616 | 48,361 | +19,345 | 0.01% | 126,501 |
| 2019-12-10 | 2019-12-06 | 2.512 | 29,016 | -2,418 | 0.01% | 72,899 |
| 2019-12-09 | 2019-12-05 | 2.585 | 31,434 | -2,418 | 0.01% | 81,249 |
| 2019-12-02 | 2019-11-28 | 2.564 | 33,852 | -4,837 | 0.01% | 86,799 |
| 2019-11-29 | 2019-11-27 | 2.543 | 38,689 | -12,090 | 0.01% | 98,401 |
| 2019-11-28 | 2019-11-26 | 2.564 | 50,779 | -4,836 | 0.01% | 130,201 |
| 2019-11-25 | 2019-11-21 | 2.264 | 55,615 | -43,524 | 0.01% | 125,926 |
| 2019-11-22 | 2019-11-20 | 2.512 | 99,139 | +2,418 | 0.02% | 249,074 |
| 2019-11-21 | 2019-11-19 | 2.295 | 96,721 | -12,090 | 0.02% | 221,999 |
| 2019-11-20 | 2019-11-18 | 2.119 | 108,811 | +24,180 | 0.02% | 230,624 |
| 2019-11-19 | 2019-11-15 | 1.541 | 84,631 | +4,836 | 0.02% | 130,375 |
| 2019-11-18 | 2019-11-14 | 1.458 | 79,795 | -4,836 | 0.02% | 116,325 |
| 2019-11-15 | 2019-11-13 | 1.427 | 84,631 | -2,418 | 0.02% | 120,750 |
| 2019-11-14 | 2019-11-12 | 1.437 | 87,049 | -19,344 | 0.02% | 125,100 |
| 2019-11-13 | 2019-11-11 | 1.416 | 106,393 | -389,304 | 0.02% | 150,699 |
| 2019-11-12 | 2019-11-08 | 1.468 | 495,697 | 0.10% | 727,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy