History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-08 | 2025-10-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-15 | 2025-09-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-12 | 2025-09-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-10 | 2025-09-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-09 | 2025-09-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-08 | 2025-09-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-29 | 2025-08-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-21 | 2025-08-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-14 | 2025-08-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-13 | 2025-08-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-11 | 2025-08-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-04 | 2025-07-31 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-01 | 2025-07-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-28 | 2025-07-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-25 | 2025-07-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-22 | 2025-07-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-18 | 2025-07-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-17 | 2025-07-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-10 | 2025-07-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-08 | 2025-07-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-02 | 2025-06-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-27 | 2025-06-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-26 | 2025-06-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-24 | 2025-06-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-12 | 2025-06-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-11 | 2025-06-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-10 | 2025-06-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-09 | 2025-06-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-05 | 2025-06-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-30 | 2025-05-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-28 | 2025-05-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-27 | 2025-05-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-19 | 2025-05-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-15 | 2025-05-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-14 | 2025-05-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-13 | 2025-05-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-12 | 2025-05-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-09 | 2025-05-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-06 | 2025-04-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-28 | 2025-04-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-23 | 2025-04-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-22 | 2025-04-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-17 | 2025-04-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-16 | 2025-04-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-15 | 2025-04-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-10 | 2025-04-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-09 | 2025-04-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-08 | 2025-04-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-07 | 2025-04-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-03 | 2025-04-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-02 | 2025-03-31 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-04-01 | 2025-03-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-31 | 2025-03-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-28 | 2025-03-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-27 | 2025-03-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-26 | 2025-03-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-25 | 2025-03-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-24 | 2025-03-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-20 | 2025-03-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-18 | 2025-03-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-10 | 2025-03-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-06 | 2025-03-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-05 | 2025-03-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-04 | 2025-02-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-03-03 | 2025-02-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-28 | 2025-02-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-27 | 2025-02-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-26 | 2025-02-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-25 | 2025-02-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-24 | 2025-02-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-21 | 2025-02-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-20 | 2025-02-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-19 | 2025-02-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-14 | 2025-02-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-11 | 2025-02-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-21 | 2025-01-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-17 | 2025-01-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-15 | 2025-01-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-14 | 2025-01-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-13 | 2025-01-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-10 | 2025-01-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-07 | 2025-01-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-06 | 2025-01-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-03 | 2024-12-31 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-02 | 2024-12-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-23 | 2024-12-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-20 | 2024-12-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-19 | 2024-12-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-18 | 2024-12-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-17 | 2024-12-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-16 | 2024-12-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-12 | 2024-12-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-10 | 2024-12-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-06 | 2024-12-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-05 | 2024-12-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-04 | 2024-12-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-25 | 2024-11-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-22 | 2024-11-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-19 | 2024-11-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-13 | 2024-11-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-12 | 2024-11-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-11 | 2024-11-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-08 | 2024-11-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-07 | 2024-11-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-06 | 2024-11-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-05 | 2024-11-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-04 | 2024-10-31 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-01 | 2024-10-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-31 | 2024-10-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-30 | 2024-10-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-29 | 2024-10-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-28 | 2024-10-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-25 | 2024-10-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-24 | 2024-10-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-23 | 2024-10-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-22 | 2024-10-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-18 | 2024-10-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-17 | 2024-10-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-16 | 2024-10-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-15 | 2024-10-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-14 | 2024-10-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-08 | 2024-10-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-30 | 2024-09-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-27 | 2024-09-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-26 | 2024-09-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-25 | 2024-09-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-24 | 2024-09-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-23 | 2024-09-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-20 | 2024-09-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-19 | 2024-09-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-17 | 2024-09-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-12 | 2024-09-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-10 | 2024-09-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-05 | 2024-09-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-04 | 2024-09-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-08-28 | 2024-08-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-08-27 | 2024-08-23 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-08-22 | 2024-08-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-08-21 | 2024-08-19 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-08-20 | 2024-08-16 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-08-19 | 2024-08-15 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-08-16 | 2024-08-14 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-08-15 | 2024-08-13 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-08-14 | 2024-08-12 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-08-13 | 2024-08-09 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-08-12 | 2024-08-08 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-08-09 | 2024-08-07 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-08-08 | 2024-08-06 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-08-06 | 2024-08-02 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-08-05 | 2024-08-01 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-08-02 | 2024-07-31 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-08-01 | 2024-07-30 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-31 | 2024-07-29 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-30 | 2024-07-26 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-07-29 | 2024-07-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-07-25 | 2024-07-23 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-07-24 | 2024-07-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-07-23 | 2024-07-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-07-22 | 2024-07-18 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-17 | 2024-07-15 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-16 | 2024-07-12 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-15 | 2024-07-11 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-12 | 2024-07-10 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-11 | 2024-07-09 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-10 | 2024-07-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-09 | 2024-07-05 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-08 | 2024-07-04 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-07-05 | 2024-07-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-07-02 | 2024-06-27 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-06-28 | 2024-06-26 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-06-27 | 2024-06-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-06-26 | 2024-06-24 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-06-24 | 2024-06-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-06-20 | 2024-06-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-06-19 | 2024-06-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-06-18 | 2024-06-14 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-06-17 | 2024-06-13 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-06-13 | 2024-06-11 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-06-12 | 2024-06-07 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-06-11 | 2024-06-06 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-06-07 | 2024-06-05 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-06-05 | 2024-06-03 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-06-03 | 2024-05-30 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-31 | 2024-05-29 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-30 | 2024-05-28 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-29 | 2024-05-27 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-28 | 2024-05-24 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-05-27 | 2024-05-23 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-05-24 | 2024-05-22 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-05-23 | 2024-05-21 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-05-22 | 2024-05-20 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-05-20 | 2024-05-16 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-05-17 | 2024-05-14 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-05-16 | 2024-05-13 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-04-29 | 2024-04-25 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-04-26 | 2024-04-24 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-04-25 | 2024-04-23 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-04-24 | 2024-04-22 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2024-04-23 | 2024-04-19 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-04-22 | 2024-04-18 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-04-19 | 2024-04-17 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-04-18 | 2024-04-16 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-04-17 | 2024-04-15 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-04-16 | 2024-04-12 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-04-15 | 2024-04-11 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-04-12 | 2024-04-10 | 2.082 | 6,000 | +0 | 0.00% | 12,495 |
| 2024-04-11 | 2024-04-09 | 2.082 | 6,000 | +382 | 0.00% | 12,495 |
| 2024-04-10 | 2024-04-08 | 2.104 | 5,618 | +0 | 0.00% | 11,819 |
| 2024-04-09 | 2024-04-05 | 2.104 | 5,618 | +0 | 0.00% | 11,819 |
| 2024-04-08 | 2024-04-03 | 2.104 | 5,618 | +0 | 0.00% | 11,819 |
| 2024-04-05 | 2024-04-02 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-04-03 | 2024-03-28 | 2.104 | 5,618 | +0 | 0.00% | 11,819 |
| 2024-04-02 | 2024-03-27 | 2.008 | 5,618 | +0 | 0.00% | 11,279 |
| 2024-03-28 | 2024-03-26 | 2.008 | 5,618 | +0 | 0.00% | 11,279 |
| 2024-03-27 | 2024-03-25 | 2.008 | 5,618 | +0 | 0.00% | 11,279 |
| 2024-03-26 | 2024-03-22 | 2.008 | 5,618 | +0 | 0.00% | 11,279 |
| 2024-03-25 | 2024-03-21 | 2.008 | 5,618 | +0 | 0.00% | 11,279 |
| 2024-03-22 | 2024-03-20 | 2.008 | 5,618 | +0 | 0.00% | 11,279 |
| 2024-03-21 | 2024-03-19 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2024-03-20 | 2024-03-18 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2024-03-19 | 2024-03-15 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2024-03-18 | 2024-03-14 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2024-03-15 | 2024-03-13 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2024-03-14 | 2024-03-12 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2024-03-13 | 2024-03-11 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2024-03-12 | 2024-03-08 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2024-03-11 | 2024-03-07 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2024-03-08 | 2024-03-06 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2024-03-07 | 2024-03-05 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2024-03-06 | 2024-03-04 | 1.794 | 5,618 | +0 | 0.00% | 10,079 |
| 2024-03-05 | 2024-03-01 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2024-03-04 | 2024-02-29 | 1.912 | 5,618 | +0 | 0.00% | 10,739 |
| 2024-03-01 | 2024-02-28 | 1.741 | 5,618 | +0 | 0.00% | 9,779 |
| 2024-02-29 | 2024-02-27 | 1.847 | 5,618 | +0 | 0.00% | 10,379 |
| 2024-02-28 | 2024-02-26 | 1.933 | 5,618 | +0 | 0.00% | 10,859 |
| 2024-02-27 | 2024-02-23 | 1.933 | 5,618 | +0 | 0.00% | 10,859 |
| 2024-02-26 | 2024-02-22 | 1.986 | 5,618 | +0 | 0.00% | 11,159 |
| 2024-02-23 | 2024-02-21 | 1.986 | 5,618 | +0 | 0.00% | 11,159 |
| 2024-02-22 | 2024-02-20 | 1.986 | 5,618 | +0 | 0.00% | 11,159 |
| 2024-02-21 | 2024-02-19 | 1.986 | 5,618 | +0 | 0.00% | 11,159 |
| 2024-02-20 | 2024-02-16 | 1.954 | 5,618 | +0 | 0.00% | 10,979 |
| 2024-02-19 | 2024-02-15 | 1.954 | 5,618 | +0 | 0.00% | 10,979 |
| 2024-02-16 | 2024-02-14 | 1.954 | 5,618 | +0 | 0.00% | 10,979 |
| 2024-02-15 | 2024-02-09 | 1.954 | 5,618 | +0 | 0.00% | 10,979 |
| 2024-02-14 | 2024-02-07 | 1.954 | 5,618 | +0 | 0.00% | 10,979 |
| 2024-02-08 | 2024-02-06 | 1.954 | 5,618 | +0 | 0.00% | 10,979 |
| 2024-02-07 | 2024-02-05 | 2.061 | 5,618 | +0 | 0.00% | 11,579 |
| 2024-02-06 | 2024-02-02 | 2.072 | 5,618 | +0 | 0.00% | 11,639 |
| 2024-02-05 | 2024-02-01 | 2.072 | 5,618 | +0 | 0.00% | 11,639 |
| 2024-02-02 | 2024-01-31 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-02-01 | 2024-01-30 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-31 | 2024-01-29 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-30 | 2024-01-26 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-29 | 2024-01-25 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-26 | 2024-01-24 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-25 | 2024-01-23 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-24 | 2024-01-22 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-23 | 2024-01-19 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-22 | 2024-01-18 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-19 | 2024-01-17 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2024-01-18 | 2024-01-16 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-17 | 2024-01-15 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-16 | 2024-01-12 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-15 | 2024-01-11 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-12 | 2024-01-10 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-11 | 2024-01-09 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-10 | 2024-01-08 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-09 | 2024-01-05 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-08 | 2024-01-04 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-05 | 2024-01-03 | 2.114 | 5,618 | +0 | 0.00% | 11,879 |
| 2024-01-04 | 2024-01-02 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2024-01-03 | 2023-12-29 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2024-01-02 | 2023-12-28 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-12-29 | 2023-12-27 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-28 | 2023-12-22 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-27 | 2023-12-21 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-22 | 2023-12-20 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-21 | 2023-12-19 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-20 | 2023-12-18 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-19 | 2023-12-15 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-18 | 2023-12-14 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-15 | 2023-12-13 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-14 | 2023-12-12 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-13 | 2023-12-11 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-12 | 2023-12-08 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-11 | 2023-12-07 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-12-08 | 2023-12-06 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-12-07 | 2023-12-05 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-12-06 | 2023-12-04 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-12-05 | 2023-12-01 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-12-04 | 2023-11-30 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-12-01 | 2023-11-29 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-30 | 2023-11-28 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-29 | 2023-11-27 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-28 | 2023-11-24 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-27 | 2023-11-23 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-24 | 2023-11-22 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-23 | 2023-11-21 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-22 | 2023-11-20 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-21 | 2023-11-17 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-20 | 2023-11-16 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-17 | 2023-11-15 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-11-16 | 2023-11-14 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-15 | 2023-11-13 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-14 | 2023-11-10 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-13 | 2023-11-09 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-10 | 2023-11-08 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-09 | 2023-11-07 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-08 | 2023-11-06 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-07 | 2023-11-03 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-06 | 2023-11-02 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-03 | 2023-11-01 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-02 | 2023-10-31 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-11-01 | 2023-10-30 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-31 | 2023-10-27 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-30 | 2023-10-26 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-27 | 2023-10-25 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-26 | 2023-10-24 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-25 | 2023-10-20 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-24 | 2023-10-19 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-20 | 2023-10-18 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-19 | 2023-10-17 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-18 | 2023-10-16 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-17 | 2023-10-13 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-16 | 2023-10-12 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-13 | 2023-10-11 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-12 | 2023-10-10 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-11 | 2023-10-09 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-10 | 2023-10-06 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-09 | 2023-10-05 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-06 | 2023-10-04 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-05 | 2023-10-03 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-04 | 2023-09-29 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-10-03 | 2023-09-28 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-29 | 2023-09-27 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-28 | 2023-09-26 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-27 | 2023-09-25 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-26 | 2023-09-22 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-25 | 2023-09-21 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-22 | 2023-09-20 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-21 | 2023-09-19 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-20 | 2023-09-18 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-19 | 2023-09-15 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-18 | 2023-09-14 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-15 | 2023-09-13 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-14 | 2023-09-12 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-13 | 2023-09-11 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-12 | 2023-09-07 | 2.189 | 5,618 | +0 | 0.00% | 12,299 |
| 2023-09-11 | 2023-09-06 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-07 | 2023-09-05 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-06 | 2023-09-04 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-05 | 2023-08-31 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-09-04 | 2023-08-30 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-31 | 2023-08-29 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-30 | 2023-08-28 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-29 | 2023-08-25 | 2.082 | 5,618 | +0 | 0.00% | 11,699 |
| 2023-08-28 | 2023-08-24 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-25 | 2023-08-23 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-24 | 2023-08-22 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-23 | 2023-08-21 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-22 | 2023-08-18 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-21 | 2023-08-17 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-18 | 2023-08-16 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-17 | 2023-08-15 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-16 | 2023-08-14 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-08-15 | 2023-08-11 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-08-14 | 2023-08-10 | 1.741 | 5,618 | +0 | 0.00% | 9,779 |
| 2023-08-11 | 2023-08-09 | 1.730 | 5,618 | +0 | 0.00% | 9,719 |
| 2023-08-10 | 2023-08-08 | 1.730 | 5,618 | +0 | 0.00% | 9,719 |
| 2023-08-09 | 2023-08-07 | 1.709 | 5,618 | +0 | 0.00% | 9,599 |
| 2023-08-08 | 2023-08-04 | 1.762 | 5,618 | +0 | 0.00% | 9,899 |
| 2023-08-07 | 2023-08-03 | 1.805 | 5,618 | +0 | 0.00% | 10,139 |
| 2023-08-04 | 2023-08-02 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-08-03 | 2023-08-01 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-08-02 | 2023-07-31 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2023-08-01 | 2023-07-28 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-07-31 | 2023-07-27 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-07-28 | 2023-07-26 | 1.976 | 5,618 | +0 | 0.00% | 11,099 |
| 2023-07-27 | 2023-07-25 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-26 | 2023-07-24 | 1.741 | 5,618 | +0 | 0.00% | 9,779 |
| 2023-07-25 | 2023-07-21 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-24 | 2023-07-20 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-21 | 2023-07-19 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-20 | 2023-07-18 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-19 | 2023-07-14 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2023-07-18 | 2023-07-13 | 1.922 | 5,618 | +0 | 0.00% | 10,799 |
| 2023-07-14 | 2023-07-12 | 2.029 | 5,618 | +0 | 0.00% | 11,399 |
| 2023-07-13 | 2023-07-11 | 2.029 | 5,618 | +0 | 0.00% | 11,399 |
| 2023-07-12 | 2023-07-10 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-11 | 2023-07-07 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-10 | 2023-07-06 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-07 | 2023-07-05 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-06 | 2023-07-04 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-05 | 2023-07-03 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-04 | 2023-06-30 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-07-03 | 2023-06-29 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-30 | 2023-06-28 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-29 | 2023-06-27 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-28 | 2023-06-26 | 1.709 | 5,618 | +0 | 0.00% | 9,599 |
| 2023-06-27 | 2023-06-23 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-26 | 2023-06-21 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-23 | 2023-06-20 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-21 | 2023-06-19 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-20 | 2023-06-16 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-19 | 2023-06-15 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-16 | 2023-06-14 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-15 | 2023-06-13 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-14 | 2023-06-12 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-13 | 2023-06-09 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-12 | 2023-06-08 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-09 | 2023-06-07 | 1.815 | 5,618 | +0 | 0.00% | 10,199 |
| 2023-06-08 | 2023-06-06 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-06-07 | 2023-06-05 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-06-06 | 2023-06-02 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-06-05 | 2023-06-01 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-06-02 | 2023-05-31 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-06-01 | 2023-05-30 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-05-31 | 2023-05-29 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-05-30 | 2023-05-25 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-05-29 | 2023-05-24 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-05-25 | 2023-05-23 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-05-24 | 2023-05-22 | 1.869 | 5,618 | +0 | 0.00% | 10,499 |
| 2023-05-23 | 2023-05-19 | 2.040 | 5,618 | +0 | 0.00% | 11,459 |
| 2023-05-22 | 2023-05-18 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-19 | 2023-05-17 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-18 | 2023-05-16 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-17 | 2023-05-15 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-16 | 2023-05-12 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-15 | 2023-05-11 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-12 | 2023-05-10 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-11 | 2023-05-09 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-10 | 2023-05-08 | 2.050 | 5,618 | +0 | 0.00% | 11,519 |
| 2023-05-09 | 2023-05-05 | 2.072 | 5,618 | +0 | 0.00% | 11,639 |
| 2023-05-08 | 2023-05-04 | 2.072 | 5,618 | +0 | 0.00% | 11,639 |
| 2023-05-05 | 2023-05-03 | 2.125 | 5,618 | +0 | 0.00% | 11,939 |
| 2023-05-04 | 2023-05-02 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-05-03 | 2023-04-28 | 2.136 | 5,618 | +0 | 0.00% | 11,999 |
| 2023-05-02 | 2023-04-27 | 2.403 | 5,618 | +0 | 0.00% | 13,499 |
| 2023-04-28 | 2023-04-26 | 2.424 | 5,618 | +0 | 0.00% | 13,619 |
| 2023-04-27 | 2023-04-25 | 2.446 | 5,618 | +0 | 0.00% | 13,739 |
| 2023-04-26 | 2023-04-24 | 2.691 | 5,618 | +0 | 0.00% | 15,119 |
| 2023-04-25 | 2023-04-21 | 2.691 | 5,618 | +0 | 0.00% | 15,119 |
| 2023-04-24 | 2023-04-20 | 2.691 | 5,618 | +0 | 0.00% | 15,119 |
| 2023-04-21 | 2023-04-19 | 2.755 | 5,618 | +0 | 0.00% | 15,479 |
| 2023-04-20 | 2023-04-18 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-19 | 2023-04-17 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-18 | 2023-04-14 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-17 | 2023-04-13 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-14 | 2023-04-12 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-13 | 2023-04-11 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-12 | 2023-04-06 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-11 | 2023-04-04 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-06 | 2023-04-03 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-04 | 2023-03-31 | 2.777 | 5,618 | +0 | 0.00% | 15,599 |
| 2023-04-03 | 2023-03-30 | 2.766 | 5,618 | +0 | 0.00% | 15,539 |
| 2023-03-31 | 2023-03-29 | 2.766 | 5,618 | +0 | 0.00% | 15,539 |
| 2023-03-30 | 2023-03-28 | 2.680 | 5,618 | +0 | 0.00% | 15,059 |
| 2023-03-29 | 2023-03-27 | 2.809 | 5,618 | +0 | 0.00% | 15,779 |
| 2023-03-28 | 2023-03-24 | 2.809 | 5,618 | +0 | 0.00% | 15,779 |
| 2023-03-27 | 2023-03-23 | 2.809 | 5,618 | +0 | 0.00% | 15,779 |
| 2023-03-24 | 2023-03-22 | 2.723 | 5,618 | +0 | 0.00% | 15,299 |
| 2023-03-23 | 2023-03-21 | 2.723 | 5,618 | +0 | 0.00% | 15,299 |
| 2023-03-22 | 2023-03-20 | 2.723 | 5,618 | +0 | 0.00% | 15,299 |
| 2023-03-21 | 2023-03-17 | 2.670 | 5,618 | +0 | 0.00% | 14,999 |
| 2023-03-20 | 2023-03-16 | 2.670 | 5,618 | +0 | 0.00% | 14,999 |
| 2023-03-17 | 2023-03-15 | 2.670 | 5,618 | +0 | 0.00% | 14,999 |
| 2023-03-16 | 2023-03-14 | 2.670 | 5,618 | +0 | 0.00% | 14,999 |
| 2023-03-15 | 2023-03-13 | 2.670 | 5,618 | +0 | 0.00% | 14,999 |
| 2023-03-14 | 2023-03-10 | 2.670 | 5,618 | +0 | 0.00% | 14,999 |
| 2023-03-13 | 2023-03-09 | 2.787 | 5,618 | +0 | 0.00% | 15,659 |
| 2023-03-10 | 2023-03-08 | 2.787 | 5,618 | +0 | 0.00% | 15,659 |
| 2023-03-09 | 2023-03-07 | 2.787 | 5,618 | +0 | 0.00% | 15,659 |
| 2023-03-08 | 2023-03-06 | 3.086 | 5,618 | +0 | 0.00% | 17,339 |
| 2023-03-07 | 2023-03-03 | 3.150 | 5,618 | +0 | 0.00% | 17,699 |
| 2023-03-06 | 2023-03-02 | 3.150 | 5,618 | +0 | 0.00% | 17,699 |
| 2023-03-03 | 2023-03-01 | 3.150 | 5,618 | +0 | 0.00% | 17,699 |
| 2023-03-02 | 2023-02-28 | 3.086 | 5,618 | +0 | 0.00% | 17,339 |
| 2023-03-01 | 2023-02-27 | 3.086 | 5,618 | +0 | 0.00% | 17,339 |
| 2023-02-28 | 2023-02-24 | 3.086 | 5,618 | +0 | 0.00% | 17,339 |
| 2023-02-27 | 2023-02-23 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-02-24 | 2023-02-22 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-23 | 2023-02-21 | 3.086 | 5,618 | +0 | 0.00% | 17,339 |
| 2023-02-22 | 2023-02-20 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-21 | 2023-02-17 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-20 | 2023-02-16 | 3.086 | 5,618 | +0 | 0.00% | 17,339 |
| 2023-02-17 | 2023-02-15 | 3.118 | 5,618 | +0 | 0.00% | 17,519 |
| 2023-02-16 | 2023-02-14 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-15 | 2023-02-13 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-14 | 2023-02-10 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-13 | 2023-02-09 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-10 | 2023-02-08 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-02-09 | 2023-02-07 | 3.193 | 5,618 | +0 | 0.00% | 17,939 |
| 2023-02-08 | 2023-02-06 | 3.193 | 5,618 | +0 | 0.00% | 17,939 |
| 2023-02-07 | 2023-02-03 | 3.204 | 5,618 | +0 | 0.00% | 17,999 |
| 2023-02-06 | 2023-02-02 | 3.076 | 5,618 | +0 | 0.00% | 17,279 |
| 2023-02-03 | 2023-02-01 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-02-02 | 2023-01-31 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-02-01 | 2023-01-30 | 3.012 | 5,618 | +0 | 0.00% | 16,919 |
| 2023-01-31 | 2023-01-27 | 2.990 | 5,618 | +0 | 0.00% | 16,799 |
| 2023-01-30 | 2023-01-26 | 3.001 | 5,618 | +0 | 0.00% | 16,859 |
| 2023-01-27 | 2023-01-20 | 3.001 | 5,618 | +0 | 0.00% | 16,859 |
| 2023-01-26 | 2023-01-19 | 3.001 | 5,618 | +0 | 0.00% | 16,859 |
| 2023-01-20 | 2023-01-18 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-01-19 | 2023-01-17 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-01-18 | 2023-01-16 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-01-17 | 2023-01-13 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-01-16 | 2023-01-12 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-01-13 | 2023-01-11 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2023-01-12 | 2023-01-10 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-01-11 | 2023-01-09 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-01-10 | 2023-01-06 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-01-09 | 2023-01-05 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-01-06 | 2023-01-04 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-01-05 | 2023-01-03 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-01-04 | 2022-12-30 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2023-01-03 | 2022-12-29 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2022-12-30 | 2022-12-28 | 2.958 | 5,618 | +0 | 0.00% | 16,619 |
| 2022-12-29 | 2022-12-23 | 2.905 | 5,618 | +0 | 0.00% | 16,319 |
| 2022-12-28 | 2022-12-22 | 3.044 | 5,618 | +0 | 0.00% | 17,099 |
| 2022-12-23 | 2022-12-21 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2022-12-22 | 2022-12-20 | 3.097 | 5,618 | +0 | 0.00% | 17,399 |
| 2022-12-21 | 2022-12-19 | 3.140 | 5,618 | +0 | 0.00% | 17,639 |
| 2022-12-20 | 2022-12-16 | 3.246 | 5,618 | +0 | 0.00% | 18,239 |
| 2022-12-19 | 2022-12-15 | 3.246 | 5,618 | +0 | 0.00% | 18,239 |
| 2022-12-16 | 2022-12-14 | 3.257 | 5,618 | +0 | 0.00% | 18,298 |
| 2022-12-15 | 2022-12-13 | 3.129 | 5,618 | +0 | 0.00% | 17,579 |
| 2022-12-14 | 2022-12-12 | 3.289 | 5,618 | +0 | 0.00% | 18,478 |
| 2022-12-13 | 2022-12-09 | 3.353 | 5,618 | +0 | 0.00% | 18,838 |
| 2022-12-12 | 2022-12-08 | 3.311 | 5,618 | +0 | 0.00% | 18,598 |
| 2022-12-09 | 2022-12-07 | 3.524 | 5,618 | +0 | 0.00% | 19,798 |
| 2022-12-08 | 2022-12-06 | 3.524 | 5,618 | +0 | 0.00% | 19,798 |
| 2022-12-07 | 2022-12-05 | 3.364 | 5,618 | +0 | 0.00% | 18,898 |
| 2022-12-06 | 2022-12-02 | 3.375 | 5,618 | +0 | 0.00% | 18,958 |
| 2022-12-05 | 2022-12-01 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-12-02 | 2022-11-30 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-12-01 | 2022-11-29 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-30 | 2022-11-28 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-29 | 2022-11-25 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-28 | 2022-11-24 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-25 | 2022-11-23 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-24 | 2022-11-22 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-23 | 2022-11-21 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-22 | 2022-11-18 | 3.524 | 5,618 | +0 | 0.00% | 19,798 |
| 2022-11-21 | 2022-11-17 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-18 | 2022-11-16 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-17 | 2022-11-15 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-16 | 2022-11-14 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-15 | 2022-11-11 | 3.396 | 5,618 | +0 | 0.00% | 19,078 |
| 2022-11-14 | 2022-11-10 | 3.407 | 5,618 | +0 | 0.00% | 19,138 |
| 2022-11-11 | 2022-11-09 | 3.417 | 5,618 | +0 | 0.00% | 19,198 |
| 2022-11-10 | 2022-11-08 | 3.471 | 5,618 | -9,365 | 0.00% | 19,498 |
| 2022-10-17 | 2022-10-13 | 3.631 | 14,983 | -9,364 | 0.01% | 54,402 |
| 2022-10-03 | 2022-09-29 | 3.738 | 24,347 | -9,364 | 0.01% | 91,001 |
| 2022-08-30 | 2022-08-26 | 3.631 | 33,711 | -3,745 | 0.01% | 122,401 |
| 2022-06-13 | 2022-06-09 | 3.660 | 37,456 | +1,388 | 0.01% | 137,079 |
| 2021-06-03 | 2021-06-01 | 5.973 | 36,068 | +640 | 0.01% | 215,424 |
| 2021-01-20 | 2021-01-18 | 6.345 | 35,428 | -3,542 | 0.01% | 224,802 |
| 2020-09-28 | 2020-09-24 | 8.197 | 38,970 | +8,856 | 0.02% | 319,436 |
| 2020-09-17 | 2020-09-15 | 8.761 | 30,114 | -8,856 | 0.01% | 263,844 |
| 2020-09-02 | 2020-08-31 | 8.016 | 38,970 | +8,856 | 0.02% | 312,396 |
| 2020-07-30 | 2020-07-28 | 8.728 | 30,114 | -5,314 | 0.01% | 262,824 |
| 2020-06-05 | 2020-06-03 | 3.342 | 35,428 | -17,714 | 0.01% | 118,401 |
| 2020-06-02 | 2020-05-29 | 2.472 | 53,142 | +950 | 0.02% | 131,349 |
| 2020-05-21 | 2020-05-19 | 2.794 | 52,192 | +17,397 | 0.02% | 145,800 |
| 2020-05-12 | 2020-05-08 | 2.529 | 34,795 | -17,397 | 0.01% | 88,001 |
| 2020-05-08 | 2020-05-06 | 2.403 | 52,192 | +17,397 | 0.02% | 125,400 |
| 2020-04-27 | 2020-04-23 | 2.610 | 34,795 | -17,397 | 0.01% | 90,801 |
| 2020-04-21 | 2020-04-17 | 2.299 | 52,192 | +17,397 | 0.02% | 120,000 |
| 2020-03-09 | 2020-03-05 | 2.311 | 34,795 | -8,698 | 0.01% | 80,401 |
| 2020-02-24 | 2020-02-20 | 2.207 | 43,493 | +8,698 | 0.02% | 96,000 |
| 2019-11-18 | 2019-11-14 | 2.460 | 34,795 | +8,699 | 0.01% | 85,601 |
| 2019-11-08 | 2019-11-06 | 2.897 | 26,096 | 0.01% | 75,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy