History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-10-13 | 2025-10-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-10-10 | 2025-10-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-10-09 | 2025-10-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-10-08 | 2025-10-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-10-06 | 2025-10-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-10-03 | 2025-09-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-30 | 2025-09-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-29 | 2025-09-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-26 | 2025-09-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-25 | 2025-09-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-23 | 2025-09-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-19 | 2025-09-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-18 | 2025-09-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-17 | 2025-09-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-16 | 2025-09-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-15 | 2025-09-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-12 | 2025-09-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-11 | 2025-09-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-10 | 2025-09-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-09 | 2025-09-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-08 | 2025-09-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-05 | 2025-09-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-04 | 2025-09-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-03 | 2025-09-01 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-02 | 2025-08-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-09-01 | 2025-08-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-29 | 2025-08-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-28 | 2025-08-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-26 | 2025-08-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-25 | 2025-08-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-22 | 2025-08-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-21 | 2025-08-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-20 | 2025-08-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-19 | 2025-08-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-18 | 2025-08-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-14 | 2025-08-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-13 | 2025-08-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-12 | 2025-08-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-11 | 2025-08-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-08 | 2025-08-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-07 | 2025-08-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-06 | 2025-08-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-05 | 2025-08-01 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-04 | 2025-07-31 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-08-01 | 2025-07-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-31 | 2025-07-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-30 | 2025-07-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-29 | 2025-07-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-28 | 2025-07-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-25 | 2025-07-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-24 | 2025-07-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-23 | 2025-07-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-22 | 2025-07-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-21 | 2025-07-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-18 | 2025-07-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-17 | 2025-07-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-16 | 2025-07-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-15 | 2025-07-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-14 | 2025-07-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-11 | 2025-07-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-08 | 2025-07-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-07 | 2025-07-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-04 | 2025-07-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-03 | 2025-06-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-07-02 | 2025-06-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-30 | 2025-06-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-27 | 2025-06-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-26 | 2025-06-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-25 | 2025-06-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-23 | 2025-06-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-19 | 2025-06-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-18 | 2025-06-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-17 | 2025-06-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-16 | 2025-06-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-13 | 2025-06-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-12 | 2025-06-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-11 | 2025-06-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-10 | 2025-06-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-09 | 2025-06-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-06 | 2025-06-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-05 | 2025-06-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-04 | 2025-06-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-03 | 2025-05-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-06-02 | 2025-05-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-30 | 2025-05-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-29 | 2025-05-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-28 | 2025-05-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-27 | 2025-05-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-26 | 2025-05-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-23 | 2025-05-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-22 | 2025-05-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-21 | 2025-05-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-16 | 2025-05-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-15 | 2025-05-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-14 | 2025-05-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-13 | 2025-05-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-12 | 2025-05-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-09 | 2025-05-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-08 | 2025-05-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-07 | 2025-05-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-06 | 2025-04-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-05-02 | 2025-04-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-30 | 2025-04-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-29 | 2025-04-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-28 | 2025-04-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-25 | 2025-04-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-24 | 2025-04-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-23 | 2025-04-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-22 | 2025-04-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-17 | 2025-04-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-16 | 2025-04-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-15 | 2025-04-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-14 | 2025-04-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-11 | 2025-04-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-10 | 2025-04-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-09 | 2025-04-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-08 | 2025-04-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-07 | 2025-04-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-03 | 2025-04-01 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-02 | 2025-03-31 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-04-01 | 2025-03-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-31 | 2025-03-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-28 | 2025-03-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-27 | 2025-03-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-26 | 2025-03-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-25 | 2025-03-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-24 | 2025-03-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-21 | 2025-03-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-20 | 2025-03-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-19 | 2025-03-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-18 | 2025-03-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-17 | 2025-03-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-14 | 2025-03-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-13 | 2025-03-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-12 | 2025-03-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-11 | 2025-03-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-10 | 2025-03-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-07 | 2025-03-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-06 | 2025-03-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-05 | 2025-03-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-04 | 2025-02-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-03-03 | 2025-02-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-28 | 2025-02-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-27 | 2025-02-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-26 | 2025-02-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-25 | 2025-02-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-24 | 2025-02-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-21 | 2025-02-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-20 | 2025-02-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-19 | 2025-02-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-18 | 2025-02-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-17 | 2025-02-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-14 | 2025-02-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-13 | 2025-02-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-10 | 2025-02-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-05 | 2025-02-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-04 | 2025-01-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-02-03 | 2025-01-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-27 | 2025-01-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-24 | 2025-01-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-23 | 2025-01-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-22 | 2025-01-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-21 | 2025-01-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-20 | 2025-01-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-17 | 2025-01-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-16 | 2025-01-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-15 | 2025-01-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-14 | 2025-01-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-13 | 2025-01-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-10 | 2025-01-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-09 | 2025-01-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-08 | 2025-01-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-07 | 2025-01-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-06 | 2025-01-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-03 | 2024-12-31 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2025-01-02 | 2024-12-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-30 | 2024-12-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-27 | 2024-12-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-23 | 2024-12-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-20 | 2024-12-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-19 | 2024-12-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-18 | 2024-12-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-17 | 2024-12-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-16 | 2024-12-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-13 | 2024-12-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-12 | 2024-12-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-11 | 2024-12-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-10 | 2024-12-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-09 | 2024-12-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-06 | 2024-12-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-05 | 2024-12-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-04 | 2024-12-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-03 | 2024-11-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-12-02 | 2024-11-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-29 | 2024-11-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-28 | 2024-11-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-27 | 2024-11-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-26 | 2024-11-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-25 | 2024-11-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-22 | 2024-11-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-21 | 2024-11-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-20 | 2024-11-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-19 | 2024-11-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-18 | 2024-11-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-15 | 2024-11-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-14 | 2024-11-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-13 | 2024-11-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-12 | 2024-11-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-11 | 2024-11-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-08 | 2024-11-06 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-07 | 2024-11-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-06 | 2024-11-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-05 | 2024-11-01 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-04 | 2024-10-31 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-11-01 | 2024-10-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-31 | 2024-10-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-30 | 2024-10-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-29 | 2024-10-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-28 | 2024-10-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-25 | 2024-10-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-24 | 2024-10-22 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-23 | 2024-10-21 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-22 | 2024-10-18 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-21 | 2024-10-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-18 | 2024-10-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-17 | 2024-10-15 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-16 | 2024-10-14 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-15 | 2024-10-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-14 | 2024-10-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-10 | 2024-10-08 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-09 | 2024-10-07 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-08 | 2024-10-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-07 | 2024-10-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-04 | 2024-10-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-03 | 2024-09-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-10-02 | 2024-09-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-30 | 2024-09-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-27 | 2024-09-25 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-26 | 2024-09-24 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-25 | 2024-09-23 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-24 | 2024-09-20 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-23 | 2024-09-19 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-20 | 2024-09-17 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-19 | 2024-09-16 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-17 | 2024-09-13 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-16 | 2024-09-12 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-13 | 2024-09-11 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-12 | 2024-09-10 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-11 | 2024-09-09 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-10 | 2024-09-05 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-09 | 2024-09-04 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-05 | 2024-09-03 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-04 | 2024-09-02 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-03 | 2024-08-30 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-09-02 | 2024-08-29 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-08-30 | 2024-08-28 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-08-29 | 2024-08-27 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-08-28 | 2024-08-26 | 1.360 | 413,000 | +0 | 0.15% | 561,680 |
| 2024-08-27 | 2024-08-23 | 1.350 | 413,000 | +0 | 0.15% | 557,550 |
| 2024-08-26 | 2024-08-22 | 1.350 | 413,000 | +0 | 0.15% | 557,550 |
| 2024-08-23 | 2024-08-21 | 1.370 | 413,000 | +0 | 0.15% | 565,810 |
| 2024-08-22 | 2024-08-20 | 1.430 | 413,000 | +0 | 0.15% | 590,590 |
| 2024-08-21 | 2024-08-19 | 1.430 | 413,000 | +0 | 0.15% | 590,590 |
| 2024-08-20 | 2024-08-16 | 1.430 | 413,000 | +0 | 0.15% | 590,590 |
| 2024-08-19 | 2024-08-15 | 1.440 | 413,000 | +0 | 0.15% | 594,720 |
| 2024-08-16 | 2024-08-14 | 1.440 | 413,000 | +0 | 0.15% | 594,720 |
| 2024-08-15 | 2024-08-13 | 1.440 | 413,000 | +0 | 0.15% | 594,720 |
| 2024-08-14 | 2024-08-12 | 1.380 | 413,000 | -20,000 | 0.15% | 569,940 |
| 2024-05-24 | 2024-05-22 | 1.820 | 433,000 | -24,000 | 0.16% | 788,060 |
| 2024-05-21 | 2024-05-17 | 1.720 | 457,000 | +24,000 | 0.17% | 786,040 |
| 2024-04-11 | 2024-04-09 | 2.082 | 433,000 | +27,534 | 0.16% | 901,688 |
| 2024-04-03 | 2024-03-28 | 2.104 | 405,466 | -9,364 | 0.16% | 853,011 |
| 2024-03-06 | 2024-03-04 | 1.794 | 414,830 | -18,728 | 0.17% | 744,240 |
| 2024-02-27 | 2024-02-23 | 1.933 | 433,558 | -1,873 | 0.17% | 838,030 |
| 2023-08-04 | 2023-08-02 | 1.815 | 435,431 | +9,364 | 0.17% | 790,500 |
| 2023-03-16 | 2023-03-14 | 2.670 | 426,067 | -1,872 | 0.17% | 1,137,501 |
| 2023-03-14 | 2023-03-10 | 2.670 | 427,939 | +9,364 | 0.17% | 1,142,499 |
| 2023-03-09 | 2023-03-07 | 2.787 | 418,575 | +9,364 | 0.17% | 1,166,669 |
| 2023-01-03 | 2022-12-29 | 3.044 | 409,211 | -5,619 | 0.16% | 1,245,449 |
| 2022-12-16 | 2022-12-14 | 3.257 | 414,830 | -3,745 | 0.17% | 1,351,151 |
| 2022-11-22 | 2022-11-18 | 3.524 | 418,575 | -1,873 | 0.17% | 1,475,099 |
| 2022-11-18 | 2022-11-16 | 3.417 | 420,448 | -18,728 | 0.17% | 1,436,799 |
| 2022-11-15 | 2022-11-11 | 3.396 | 439,176 | -7,492 | 0.18% | 1,491,419 |
| 2022-11-08 | 2022-11-04 | 3.417 | 446,668 | -3,745 | 0.18% | 1,526,401 |
| 2022-10-07 | 2022-10-05 | 3.738 | 450,413 | -1,873 | 0.18% | 1,683,499 |
| 2022-09-22 | 2022-09-20 | 3.738 | 452,286 | -1,873 | 0.18% | 1,690,499 |
| 2022-08-17 | 2022-08-15 | 3.524 | 454,159 | -9,364 | 0.18% | 1,600,500 |
| 2022-08-05 | 2022-08-03 | 3.524 | 463,523 | -11,237 | 0.19% | 1,633,500 |
| 2022-07-21 | 2022-07-19 | 3.610 | 474,760 | -1,873 | 0.19% | 1,713,660 |
| 2022-07-15 | 2022-07-13 | 3.524 | 476,633 | -1,873 | 0.19% | 1,679,701 |
| 2022-07-13 | 2022-07-11 | 3.610 | 478,506 | -1,872 | 0.19% | 1,727,181 |
| 2022-07-08 | 2022-07-06 | 3.524 | 480,378 | -7,492 | 0.19% | 1,692,898 |
| 2022-07-05 | 2022-06-30 | 3.631 | 487,870 | -9,364 | 0.20% | 1,771,401 |
| 2022-06-13 | 2022-06-09 | 3.660 | 497,234 | +18,427 | 0.20% | 1,819,738 |
| 2022-05-27 | 2022-05-25 | 3.671 | 478,807 | +3,607 | 0.20% | 1,757,610 |
| 2022-05-24 | 2022-05-20 | 4.103 | 475,200 | -5,410 | 0.20% | 1,949,900 |
| 2022-04-29 | 2022-04-27 | 3.660 | 480,610 | -9,017 | 0.20% | 1,758,899 |
| 2022-04-14 | 2022-04-12 | 3.660 | 489,627 | -1,804 | 0.20% | 1,791,898 |
| 2022-03-11 | 2022-03-09 | 3.660 | 491,431 | -25,248 | 0.20% | 1,798,501 |
| 2022-02-25 | 2022-02-23 | 4.214 | 516,679 | -5,410 | 0.21% | 2,177,401 |
| 2021-12-09 | 2021-12-07 | 3.660 | 522,089 | -5,410 | 0.22% | 1,910,700 |
| 2021-12-08 | 2021-12-06 | 3.660 | 527,499 | -9,017 | 0.22% | 1,930,499 |
| 2021-12-03 | 2021-12-01 | 3.660 | 536,516 | -45,086 | 0.22% | 1,963,499 |
| 2021-12-01 | 2021-11-29 | 3.649 | 581,602 | -5,410 | 0.24% | 2,122,051 |
| 2021-11-26 | 2021-11-24 | 3.771 | 587,012 | +9,017 | 0.24% | 2,213,400 |
| 2021-11-19 | 2021-11-17 | 3.771 | 577,995 | -63,119 | 0.24% | 2,179,401 |
| 2021-10-19 | 2021-10-15 | 4.392 | 641,114 | -9,017 | 0.27% | 2,815,558 |
| 2021-10-04 | 2021-09-29 | 4.358 | 650,131 | -1,804 | 0.27% | 2,833,528 |
| 2021-09-13 | 2021-09-09 | 4.425 | 651,935 | -36,068 | 0.27% | 2,884,771 |
| 2021-09-07 | 2021-09-03 | 4.436 | 688,003 | -5,410 | 0.29% | 3,051,999 |
| 2021-09-03 | 2021-09-01 | 4.425 | 693,413 | -5,411 | 0.29% | 3,068,308 |
| 2021-08-30 | 2021-08-26 | 4.436 | 698,824 | -10,820 | 0.29% | 3,100,001 |
| 2021-08-24 | 2021-08-20 | 4.436 | 709,644 | -5,410 | 0.29% | 3,147,999 |
| 2021-08-20 | 2021-08-18 | 4.392 | 715,054 | -45,086 | 0.30% | 3,140,278 |
| 2021-08-04 | 2021-08-02 | 4.491 | 760,140 | -5,410 | 0.32% | 3,414,151 |
| 2021-07-28 | 2021-07-26 | 4.702 | 765,550 | -9,017 | 0.32% | 3,599,760 |
| 2021-07-23 | 2021-07-21 | 4.846 | 774,567 | -9,017 | 0.32% | 3,753,829 |
| 2021-07-22 | 2021-07-20 | 5.035 | 783,584 | -9,017 | 0.33% | 3,945,259 |
| 2021-07-20 | 2021-07-16 | 5.212 | 792,601 | -7,214 | 0.33% | 4,131,298 |
| 2021-07-19 | 2021-07-15 | 5.190 | 799,815 | -1,803 | 0.33% | 4,151,160 |
| 2021-07-16 | 2021-07-14 | 5.223 | 801,618 | -3,607 | 0.33% | 4,187,188 |
| 2021-07-09 | 2021-07-07 | 5.113 | 805,225 | -3,607 | 0.33% | 4,116,729 |
| 2021-07-08 | 2021-07-06 | 5.113 | 808,832 | -25,248 | 0.34% | 4,135,170 |
| 2021-07-07 | 2021-07-05 | 5.223 | 834,080 | +5,410 | 0.35% | 4,356,751 |
| 2021-07-06 | 2021-07-02 | 5.246 | 828,670 | +12,624 | 0.34% | 4,346,872 |
| 2021-07-05 | 2021-06-30 | 5.645 | 816,046 | +3,607 | 0.34% | 4,606,451 |
| 2021-06-28 | 2021-06-24 | 5.767 | 812,439 | +7,214 | 0.34% | 4,685,201 |
| 2021-06-22 | 2021-06-18 | 5.390 | 805,225 | -1,804 | 0.33% | 4,339,979 |
| 2021-06-18 | 2021-06-16 | 5.523 | 807,029 | -9,017 | 0.34% | 4,457,102 |
| 2021-06-17 | 2021-06-15 | 5.678 | 816,046 | -9,017 | 0.34% | 4,633,602 |
| 2021-06-16 | 2021-06-11 | 5.711 | 825,063 | -9,017 | 0.34% | 4,712,251 |
| 2021-06-15 | 2021-06-10 | 5.878 | 834,080 | +9,017 | 0.35% | 4,902,501 |
| 2021-06-11 | 2021-06-09 | 5.900 | 825,063 | +5,410 | 0.34% | 4,867,801 |
| 2021-06-03 | 2021-06-01 | 5.973 | 819,653 | +11,015 | 0.34% | 4,895,561 |
| 2021-06-02 | 2021-05-31 | 6.007 | 808,638 | -8,857 | 0.34% | 4,857,161 |
| 2021-05-31 | 2021-05-27 | 5.849 | 817,495 | -17,714 | 0.35% | 4,781,142 |
| 2021-05-28 | 2021-05-26 | 5.894 | 835,209 | +17,714 | 0.35% | 4,922,462 |
| 2021-05-27 | 2021-05-25 | 5.758 | 817,495 | -8,857 | 0.35% | 4,707,302 |
| 2021-05-25 | 2021-05-21 | 5.510 | 826,352 | -5,314 | 0.35% | 4,553,042 |
| 2021-05-24 | 2021-05-20 | 5.408 | 831,666 | +3,543 | 0.35% | 4,497,811 |
| 2021-05-18 | 2021-05-14 | 5.318 | 828,123 | -3,543 | 0.35% | 4,403,850 |
| 2021-05-17 | 2021-05-13 | 5.307 | 831,666 | -10,628 | 0.35% | 4,413,301 |
| 2021-05-14 | 2021-05-12 | 5.419 | 842,294 | +8,857 | 0.36% | 4,564,799 |
| 2021-05-11 | 2021-05-07 | 5.442 | 833,437 | -8,857 | 0.35% | 4,535,619 |
| 2021-05-07 | 2021-05-05 | 5.397 | 842,294 | -3,543 | 0.36% | 4,545,779 |
| 2021-04-29 | 2021-04-27 | 5.352 | 845,837 | -12,400 | 0.36% | 4,526,700 |
| 2021-04-27 | 2021-04-23 | 5.397 | 858,237 | -10,628 | 0.36% | 4,631,822 |
| 2021-04-23 | 2021-04-21 | 5.611 | 868,865 | +17,714 | 0.37% | 4,875,570 |
| 2021-04-16 | 2021-04-14 | 5.273 | 851,151 | +7,085 | 0.36% | 4,487,870 |
| 2021-04-15 | 2021-04-13 | 5.419 | 844,066 | -1,771 | 0.36% | 4,574,403 |
| 2021-04-14 | 2021-04-12 | 5.374 | 845,837 | -3,543 | 0.36% | 4,545,800 |
| 2021-04-08 | 2021-04-01 | 5.499 | 849,380 | +1,772 | 0.36% | 4,670,332 |
| 2021-04-01 | 2021-03-30 | 5.566 | 847,608 | +8,857 | 0.36% | 4,718,008 |
| 2021-03-31 | 2021-03-29 | 5.702 | 838,751 | +1,771 | 0.35% | 4,782,348 |
| 2021-03-30 | 2021-03-26 | 5.736 | 836,980 | +5,314 | 0.35% | 4,800,600 |
| 2021-03-29 | 2021-03-25 | 5.487 | 831,666 | -23,028 | 0.35% | 4,563,541 |
| 2021-03-26 | 2021-03-24 | 5.668 | 854,694 | -17,714 | 0.36% | 4,844,301 |
| 2021-03-25 | 2021-03-23 | 5.894 | 872,408 | +46,056 | 0.37% | 5,141,702 |
| 2021-03-24 | 2021-03-22 | 6.628 | 826,352 | -17,714 | 0.35% | 5,476,712 |
| 2021-03-22 | 2021-03-18 | 5.961 | 844,066 | -3,542 | 0.36% | 5,031,843 |
| 2021-03-18 | 2021-03-16 | 5.747 | 847,608 | +8,857 | 0.36% | 4,871,128 |
| 2021-03-17 | 2021-03-15 | 5.442 | 838,751 | +8,857 | 0.35% | 4,564,538 |
| 2021-03-15 | 2021-03-11 | 5.532 | 829,894 | +1,771 | 0.35% | 4,591,298 |
| 2021-03-10 | 2021-03-08 | 5.510 | 828,123 | -8,857 | 0.35% | 4,562,800 |
| 2021-03-09 | 2021-03-05 | 5.758 | 836,980 | +3,543 | 0.35% | 4,819,500 |
| 2021-03-08 | 2021-03-04 | 5.826 | 833,437 | -3,543 | 0.35% | 4,855,559 |
| 2021-03-04 | 2021-03-02 | 5.894 | 836,980 | -1,771 | 0.35% | 4,932,900 |
| 2021-03-02 | 2021-02-26 | 5.950 | 838,751 | +8,857 | 0.35% | 4,990,688 |
| 2021-03-01 | 2021-02-25 | 6.018 | 829,894 | +51,370 | 0.35% | 4,994,207 |
| 2021-02-26 | 2021-02-24 | 5.871 | 778,524 | -7,086 | 0.33% | 4,570,799 |
| 2021-02-24 | 2021-02-22 | 6.165 | 785,610 | +5,314 | 0.33% | 4,843,021 |
| 2021-02-23 | 2021-02-19 | 6.345 | 780,296 | +7,086 | 0.33% | 4,951,222 |
| 2021-02-22 | 2021-02-18 | 6.594 | 773,210 | +7,085 | 0.33% | 5,098,319 |
| 2021-02-19 | 2021-02-17 | 6.887 | 766,125 | -28,342 | 0.32% | 5,276,503 |
| 2021-02-18 | 2021-02-16 | 7.395 | 794,467 | +170,053 | 0.34% | 5,875,352 |
| 2021-02-17 | 2021-02-11 | 5.928 | 624,414 | +17,714 | 0.26% | 3,701,252 |
| 2021-02-10 | 2021-02-08 | 5.532 | 606,700 | +14,171 | 0.26% | 3,356,501 |
| 2021-02-09 | 2021-02-05 | 5.758 | 592,529 | +15,943 | 0.25% | 3,411,902 |
| 2021-02-04 | 2021-02-02 | 5.984 | 576,586 | -3,543 | 0.24% | 3,450,299 |
| 2021-02-02 | 2021-01-29 | 5.826 | 580,129 | -1,771 | 0.25% | 3,379,800 |
| 2021-02-01 | 2021-01-28 | 5.600 | 581,900 | -8,857 | 0.25% | 3,258,718 |
| 2021-01-29 | 2021-01-27 | 5.713 | 590,757 | +5,314 | 0.25% | 3,375,018 |
| 2021-01-28 | 2021-01-26 | 5.781 | 585,443 | -1,772 | 0.25% | 3,384,319 |
| 2021-01-27 | 2021-01-25 | 5.950 | 587,215 | +7,086 | 0.25% | 3,494,013 |
| 2021-01-26 | 2021-01-22 | 6.063 | 580,129 | -1,771 | 0.25% | 3,517,350 |
| 2021-01-25 | 2021-01-21 | 6.232 | 581,900 | -3,543 | 0.25% | 3,626,638 |
| 2021-01-22 | 2021-01-20 | 6.255 | 585,443 | -1,772 | 0.25% | 3,661,939 |
| 2021-01-21 | 2021-01-19 | 6.074 | 587,215 | +7,086 | 0.25% | 3,566,943 |
| 2021-01-20 | 2021-01-18 | 6.345 | 580,129 | +12,400 | 0.25% | 3,681,100 |
| 2021-01-19 | 2021-01-15 | 6.040 | 567,729 | -3,543 | 0.24% | 3,429,348 |
| 2021-01-18 | 2021-01-14 | 6.345 | 571,272 | +10,628 | 0.24% | 3,624,900 |
| 2021-01-15 | 2021-01-13 | 5.871 | 560,644 | -3,543 | 0.24% | 3,291,602 |
| 2021-01-14 | 2021-01-12 | 5.928 | 564,187 | -3,542 | 0.24% | 3,344,253 |
| 2021-01-12 | 2021-01-08 | 6.820 | 567,729 | +31,885 | 0.24% | 3,871,638 |
| 2021-01-11 | 2021-01-07 | 7.226 | 535,844 | +14,171 | 0.23% | 3,871,998 |
| 2021-01-08 | 2021-01-06 | 6.774 | 521,673 | +17,714 | 0.22% | 3,533,998 |
| 2021-01-07 | 2021-01-05 | 4.855 | 503,959 | -8,857 | 0.21% | 2,446,698 |
| 2020-12-29 | 2020-12-24 | 5.171 | 512,816 | -8,857 | 0.22% | 2,651,818 |
| 2020-12-23 | 2020-12-21 | 5.939 | 521,673 | -5,314 | 0.22% | 3,098,139 |
| 2020-12-22 | 2020-12-18 | 5.758 | 526,987 | +8,857 | 0.22% | 3,034,498 |
| 2020-12-21 | 2020-12-17 | 5.645 | 518,130 | -3,543 | 0.22% | 2,924,997 |
| 2020-12-18 | 2020-12-16 | 5.747 | 521,673 | -8,857 | 0.22% | 2,998,009 |
| 2020-12-15 | 2020-12-11 | 5.453 | 530,530 | -3,543 | 0.22% | 2,893,169 |
| 2020-12-11 | 2020-12-09 | 5.419 | 534,073 | -8,857 | 0.23% | 2,894,400 |
| 2020-12-09 | 2020-12-07 | 5.307 | 542,930 | -3,543 | 0.23% | 2,881,101 |
| 2020-12-07 | 2020-12-03 | 5.318 | 546,473 | +8,857 | 0.23% | 2,906,072 |
| 2020-12-04 | 2020-12-02 | 5.510 | 537,616 | +5,314 | 0.23% | 2,962,162 |
| 2020-12-02 | 2020-11-30 | 6.063 | 532,302 | -1,771 | 0.22% | 3,227,373 |
| 2020-12-01 | 2020-11-27 | 5.928 | 534,073 | +3,543 | 0.23% | 3,165,750 |
| 2020-11-20 | 2020-11-18 | 6.311 | 530,530 | -886 | 0.22% | 3,348,409 |
| 2020-11-19 | 2020-11-17 | 6.323 | 531,416 | -7,971 | 0.22% | 3,360,001 |
| 2020-11-18 | 2020-11-16 | 6.424 | 539,387 | -8,857 | 0.23% | 3,465,209 |
| 2020-11-13 | 2020-11-11 | 6.323 | 548,244 | -17,714 | 0.23% | 3,466,400 |
| 2020-11-12 | 2020-11-10 | 6.594 | 565,958 | -1,771 | 0.24% | 3,731,761 |
| 2020-11-10 | 2020-11-06 | 6.944 | 567,729 | -7,086 | 0.24% | 3,942,148 |
| 2020-11-09 | 2020-11-05 | 7.113 | 574,815 | -3,543 | 0.24% | 4,088,701 |
| 2020-11-05 | 2020-11-03 | 6.989 | 578,358 | -1,771 | 0.24% | 4,042,073 |
| 2020-11-04 | 2020-11-02 | 6.774 | 580,129 | -8,857 | 0.25% | 3,930,000 |
| 2020-11-02 | 2020-10-29 | 7.170 | 588,986 | +3,543 | 0.25% | 4,222,751 |
| 2020-10-29 | 2020-10-27 | 6.763 | 585,443 | -14,171 | 0.25% | 3,959,389 |
| 2020-10-28 | 2020-10-23 | 6.887 | 599,614 | -8,857 | 0.25% | 4,129,698 |
| 2020-10-23 | 2020-10-21 | 7.192 | 608,471 | -8,857 | 0.26% | 4,376,189 |
| 2020-10-22 | 2020-10-20 | 7.373 | 617,328 | +3,543 | 0.26% | 4,551,409 |
| 2020-10-21 | 2020-10-19 | 7.463 | 613,785 | -1,772 | 0.26% | 4,580,728 |
| 2020-10-20 | 2020-10-16 | 7.802 | 615,557 | +1,772 | 0.26% | 4,802,452 |
| 2020-10-19 | 2020-10-15 | 7.881 | 613,785 | +5,314 | 0.26% | 4,837,137 |
| 2020-10-15 | 2020-10-12 | 8.411 | 608,471 | -23,028 | 0.26% | 5,118,149 |
| 2020-10-14 | 2020-10-09 | 8.276 | 631,499 | -1,772 | 0.27% | 5,226,288 |
| 2020-10-09 | 2020-10-07 | 8.163 | 633,271 | -3,542 | 0.27% | 5,169,454 |
| 2020-10-08 | 2020-10-06 | 8.186 | 636,813 | -1,772 | 0.27% | 5,212,747 |
| 2020-10-07 | 2020-10-05 | 7.915 | 638,585 | -17,714 | 0.27% | 5,054,212 |
| 2020-10-06 | 2020-09-30 | 7.949 | 656,299 | -5,314 | 0.28% | 5,216,643 |
| 2020-10-05 | 2020-09-29 | 7.870 | 661,613 | +1,772 | 0.28% | 5,206,592 |
| 2020-09-30 | 2020-09-28 | 7.847 | 659,841 | +17,714 | 0.28% | 5,177,747 |
| 2020-09-29 | 2020-09-25 | 8.039 | 642,127 | +1,771 | 0.27% | 5,161,996 |
| 2020-09-25 | 2020-09-23 | 8.208 | 640,356 | +7,085 | 0.27% | 5,256,209 |
| 2020-09-24 | 2020-09-22 | 8.479 | 633,271 | -8,856 | 0.27% | 5,369,654 |
| 2020-09-21 | 2020-09-17 | 8.660 | 642,127 | -5,315 | 0.27% | 5,560,746 |
| 2020-09-18 | 2020-09-16 | 8.897 | 647,442 | -8,857 | 0.27% | 5,760,283 |
| 2020-09-17 | 2020-09-15 | 8.761 | 656,299 | +8,857 | 0.28% | 5,750,164 |
| 2020-09-16 | 2020-09-14 | 8.671 | 647,442 | +3,543 | 0.27% | 5,614,083 |
| 2020-09-15 | 2020-09-11 | 8.332 | 643,899 | -8,857 | 0.27% | 5,365,261 |
| 2020-09-11 | 2020-09-09 | 8.637 | 652,756 | -8,857 | 0.28% | 5,638,052 |
| 2020-09-10 | 2020-09-08 | 8.637 | 661,613 | -3,543 | 0.28% | 5,714,552 |
| 2020-09-09 | 2020-09-07 | 8.920 | 665,156 | -8,856 | 0.28% | 5,932,904 |
| 2020-09-08 | 2020-09-04 | 8.468 | 674,012 | -65,542 | 0.28% | 5,707,496 |
| 2020-09-07 | 2020-09-03 | 8.378 | 739,554 | -12,399 | 0.31% | 6,195,702 |
| 2020-09-04 | 2020-09-02 | 8.197 | 751,953 | +10,628 | 0.32% | 6,163,736 |
| 2020-09-02 | 2020-08-31 | 8.016 | 741,325 | +5,314 | 0.31% | 5,942,699 |
| 2020-09-01 | 2020-08-28 | 8.332 | 736,011 | -1,771 | 0.31% | 6,132,780 |
| 2020-08-31 | 2020-08-27 | 8.423 | 737,782 | -3,543 | 0.31% | 6,214,177 |
| 2020-08-28 | 2020-08-26 | 8.615 | 741,325 | +8,857 | 0.31% | 6,386,309 |
| 2020-08-27 | 2020-08-25 | 9.055 | 732,468 | +1,771 | 0.31% | 6,632,538 |
| 2020-08-26 | 2020-08-24 | 9.462 | 730,697 | -8,857 | 0.31% | 6,913,502 |
| 2020-08-25 | 2020-08-21 | 9.699 | 739,554 | +63,770 | 0.31% | 7,172,653 |
| 2020-08-24 | 2020-08-20 | 9.902 | 675,784 | +3,543 | 0.29% | 6,691,512 |
| 2020-08-21 | 2020-08-19 | 10.071 | 672,241 | +7,085 | 0.28% | 6,770,279 |
| 2020-08-20 | 2020-08-18 | 10.094 | 665,156 | -3,542 | 0.28% | 6,713,945 |
| 2020-08-19 | 2020-08-17 | 9.800 | 668,698 | +1,771 | 0.28% | 6,553,397 |
| 2020-08-18 | 2020-08-14 | 9.744 | 666,927 | +35,428 | 0.28% | 6,498,391 |
| 2020-08-17 | 2020-08-13 | 9.710 | 631,499 | +19,485 | 0.27% | 6,131,798 |
| 2020-08-14 | 2020-08-12 | 9.868 | 612,014 | -8,857 | 0.26% | 6,039,341 |
| 2020-08-13 | 2020-08-11 | 10.557 | 620,871 | -1,771 | 0.26% | 6,554,351 |
| 2020-08-12 | 2020-08-10 | 9.812 | 622,642 | -97,426 | 0.26% | 6,109,068 |
| 2020-08-11 | 2020-08-07 | 9.145 | 720,068 | -42,514 | 0.30% | 6,585,295 |
| 2020-08-10 | 2020-08-06 | 9.258 | 762,582 | +53,142 | 0.32% | 7,060,202 |
| 2020-08-07 | 2020-08-05 | 8.603 | 709,440 | -3,543 | 0.30% | 6,103,618 |
| 2020-08-06 | 2020-08-04 | 8.581 | 712,983 | -49,599 | 0.30% | 6,118,000 |
| 2020-08-05 | 2020-08-03 | 8.434 | 762,582 | -17,714 | 0.32% | 6,431,672 |
| 2020-08-04 | 2020-07-31 | 8.231 | 780,296 | +28,343 | 0.33% | 6,422,493 |
| 2020-08-03 | 2020-07-30 | 8.231 | 751,953 | +26,570 | 0.32% | 6,189,206 |
| 2020-07-30 | 2020-07-28 | 8.728 | 725,383 | +1,772 | 0.31% | 6,330,873 |
| 2020-07-29 | 2020-07-27 | 8.129 | 723,611 | -3,543 | 0.31% | 5,882,398 |
| 2020-07-28 | 2020-07-24 | 8.016 | 727,154 | +38,970 | 0.31% | 5,829,100 |
| 2020-07-27 | 2020-07-23 | 8.682 | 688,184 | -33,656 | 0.29% | 5,975,134 |
| 2020-07-24 | 2020-07-22 | 9.112 | 721,840 | -21,257 | 0.31% | 6,577,051 |
| 2020-07-23 | 2020-07-21 | 9.315 | 743,097 | -54,912 | 0.31% | 6,921,755 |
| 2020-07-22 | 2020-07-20 | 8.660 | 798,009 | -79,713 | 0.34% | 6,910,666 |
| 2020-07-21 | 2020-07-17 | 7.982 | 877,722 | -8,857 | 0.37% | 7,006,371 |
| 2020-07-20 | 2020-07-16 | 7.903 | 886,579 | +49,599 | 0.37% | 7,007,002 |
| 2020-07-17 | 2020-07-15 | 8.694 | 836,980 | +14,171 | 0.35% | 7,276,500 |
| 2020-07-16 | 2020-07-14 | 8.694 | 822,809 | +42,513 | 0.35% | 7,153,301 |
| 2020-07-15 | 2020-07-13 | 9.168 | 780,296 | -12,399 | 0.33% | 7,153,723 |
| 2020-07-14 | 2020-07-10 | 9.473 | 792,695 | -35,428 | 0.34% | 7,509,047 |
| 2020-07-13 | 2020-07-09 | 8.953 | 828,123 | +228,509 | 0.35% | 7,414,550 |
| 2020-07-10 | 2020-07-08 | 8.355 | 599,614 | -54,913 | 0.25% | 5,009,798 |
| 2020-07-09 | 2020-07-07 | 7.226 | 654,527 | -178,910 | 0.28% | 4,729,599 |
| 2020-07-08 | 2020-07-06 | 7.158 | 833,437 | -85,027 | 0.35% | 5,965,938 |
| 2020-07-07 | 2020-07-03 | 6.187 | 918,464 | +15,943 | 0.39% | 5,682,762 |
| 2020-07-06 | 2020-07-02 | 6.390 | 902,521 | -240,023 | 0.38% | 5,767,538 |
| 2020-07-03 | 2020-06-30 | 5.126 | 1,142,544 | -35,428 | 0.48% | 5,856,599 |
| 2020-06-30 | 2020-06-26 | 4.799 | 1,177,972 | -8,857 | 0.50% | 5,652,501 |
| 2020-06-29 | 2020-06-24 | 4.900 | 1,186,829 | -10,628 | 0.50% | 5,815,601 |
| 2020-06-26 | 2020-06-23 | 4.742 | 1,197,457 | +12,400 | 0.51% | 5,678,400 |
| 2020-06-24 | 2020-06-22 | 4.765 | 1,185,057 | +5,314 | 0.50% | 5,646,358 |
| 2020-06-23 | 2020-06-19 | 4.911 | 1,179,743 | -138,168 | 0.50% | 5,794,199 |
| 2020-06-22 | 2020-06-18 | 4.742 | 1,317,911 | +15,942 | 0.56% | 6,249,598 |
| 2020-06-19 | 2020-06-17 | 4.855 | 1,301,969 | -123,997 | 0.55% | 6,321,001 |
| 2020-06-18 | 2020-06-16 | 4.719 | 1,425,966 | -19,485 | 0.60% | 6,729,800 |
| 2020-06-17 | 2020-06-15 | 5.013 | 1,445,451 | -44,285 | 0.61% | 7,246,079 |
| 2020-06-16 | 2020-06-12 | 5.081 | 1,489,736 | +138,168 | 0.63% | 7,569,001 |
| 2020-06-15 | 2020-06-11 | 4.923 | 1,351,568 | +1,772 | 0.57% | 6,653,362 |
| 2020-06-12 | 2020-06-10 | 4.652 | 1,349,796 | -212,567 | 0.57% | 6,278,879 |
| 2020-06-11 | 2020-06-09 | 3.952 | 1,562,363 | -195,738 | 0.66% | 6,174,001 |
| 2020-06-10 | 2020-06-08 | 3.918 | 1,758,101 | -65,541 | 0.74% | 6,887,951 |
| 2020-06-09 | 2020-06-05 | 3.726 | 1,823,642 | -3,543 | 0.77% | 6,794,700 |
| 2020-06-08 | 2020-06-04 | 3.568 | 1,827,185 | -30,113 | 0.77% | 6,519,080 |
| 2020-06-05 | 2020-06-03 | 3.342 | 1,857,298 | -142,597 | 0.78% | 6,207,119 |
| 2020-06-04 | 2020-06-02 | 2.924 | 1,999,895 | -113,369 | 0.85% | 5,848,220 |
| 2020-06-03 | 2020-06-01 | 2.702 | 2,113,264 | -17,714 | 0.89% | 5,709,136 |
| 2020-06-02 | 2020-05-29 | 2.472 | 2,130,978 | +24,168 | 0.90% | 5,267,035 |
| 2020-06-01 | 2020-05-28 | 2.426 | 2,106,810 | -27,836 | 0.91% | 5,110,420 |
| 2020-05-29 | 2020-05-27 | 2.403 | 2,134,646 | +10,439 | 0.92% | 5,128,861 |
| 2020-05-28 | 2020-05-26 | 2.483 | 2,124,207 | -64,370 | 0.91% | 5,274,720 |
| 2020-05-27 | 2020-05-25 | 2.472 | 2,188,577 | -43,493 | 0.94% | 5,409,400 |
| 2020-05-26 | 2020-05-22 | 2.460 | 2,232,070 | -62,630 | 0.96% | 5,491,239 |
| 2020-05-25 | 2020-05-21 | 2.644 | 2,294,700 | +3,479 | 0.99% | 6,067,399 |
| 2020-05-22 | 2020-05-20 | 2.667 | 2,291,221 | +5,219 | 0.99% | 6,110,880 |
| 2020-05-21 | 2020-05-19 | 2.794 | 2,286,002 | +12,178 | 0.98% | 6,386,041 |
| 2020-05-20 | 2020-05-18 | 2.897 | 2,273,824 | +52,192 | 0.98% | 6,587,281 |
| 2020-05-19 | 2020-05-15 | 2.805 | 2,221,632 | -48,712 | 0.96% | 6,231,760 |
| 2020-05-18 | 2020-05-14 | 2.759 | 2,270,344 | -107,863 | 0.98% | 6,263,999 |
| 2020-05-15 | 2020-05-13 | 2.564 | 2,378,207 | -100,905 | 1.02% | 6,096,819 |
| 2020-05-14 | 2020-05-12 | 2.506 | 2,479,112 | +29,576 | 1.07% | 6,213,001 |
| 2020-05-13 | 2020-05-11 | 2.460 | 2,449,536 | +34,794 | 1.05% | 6,026,240 |
| 2020-05-12 | 2020-05-08 | 2.529 | 2,414,742 | -1,739 | 1.04% | 6,107,201 |
| 2020-05-11 | 2020-05-07 | 2.414 | 2,416,481 | -12,178 | 1.04% | 5,833,799 |
| 2020-05-08 | 2020-05-06 | 2.403 | 2,428,659 | -118,302 | 1.05% | 5,835,279 |
| 2020-05-07 | 2020-05-05 | 2.414 | 2,546,961 | +34,795 | 1.10% | 6,148,800 |
| 2020-05-06 | 2020-05-04 | 2.334 | 2,512,166 | +24,356 | 1.08% | 5,862,639 |
| 2020-05-05 | 2020-04-29 | 2.483 | 2,487,810 | +46,972 | 1.07% | 6,177,600 |
| 2020-05-04 | 2020-04-28 | 2.414 | 2,440,838 | -48,712 | 1.05% | 5,892,601 |
| 2020-04-29 | 2020-04-27 | 2.506 | 2,489,550 | +24,356 | 1.07% | 6,239,160 |
| 2020-04-28 | 2020-04-24 | 2.529 | 2,465,194 | +127,000 | 1.06% | 6,234,801 |
| 2020-04-27 | 2020-04-23 | 2.610 | 2,338,194 | -133,959 | 1.01% | 6,101,761 |
| 2020-04-24 | 2020-04-22 | 2.345 | 2,472,153 | +19,137 | 1.06% | 5,797,681 |
| 2020-04-23 | 2020-04-21 | 2.230 | 2,453,016 | +17,398 | 1.06% | 5,470,801 |
| 2020-04-22 | 2020-04-20 | 2.288 | 2,435,618 | -1,740 | 1.05% | 5,571,999 |
| 2020-04-21 | 2020-04-17 | 2.299 | 2,437,358 | +92,205 | 1.05% | 5,604,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 2,345,153 | -8,698 | 1.01% | 5,661,601 |
| 2020-04-17 | 2020-04-15 | 2.081 | 2,353,851 | +1,740 | 1.01% | 4,897,860 |
| 2020-04-16 | 2020-04-14 | 2.127 | 2,352,111 | +10,438 | 1.01% | 5,002,399 |
| 2020-04-15 | 2020-04-09 | 2.127 | 2,341,673 | -10,438 | 1.01% | 4,980,200 |
| 2020-04-14 | 2020-04-08 | 2.104 | 2,352,111 | +1,739 | 1.01% | 4,948,319 |
| 2020-04-09 | 2020-04-07 | 2.104 | 2,350,372 | -8,698 | 1.01% | 4,944,661 |
| 2020-04-08 | 2020-04-06 | 2.058 | 2,359,070 | -34,795 | 1.02% | 4,854,479 |
| 2020-04-07 | 2020-04-03 | 2.081 | 2,393,865 | -73,068 | 1.03% | 4,981,120 |
| 2020-04-06 | 2020-04-02 | 2.173 | 2,466,933 | +17,397 | 1.06% | 5,360,039 |
| 2020-04-03 | 2020-04-01 | 2.138 | 2,449,536 | +104,383 | 1.05% | 5,237,760 |
| 2020-04-02 | 2020-03-31 | 2.173 | 2,345,153 | +3,480 | 1.01% | 5,095,441 |
| 2020-04-01 | 2020-03-30 | 2.138 | 2,341,673 | +73,068 | 1.01% | 5,007,120 |
| 2020-03-31 | 2020-03-27 | 1.977 | 2,268,605 | +3,480 | 0.98% | 4,485,761 |
| 2020-03-30 | 2020-03-26 | 1.966 | 2,265,125 | -46,973 | 0.97% | 4,452,840 |
| 2020-03-27 | 2020-03-25 | 1.943 | 2,312,098 | -52,192 | 0.99% | 4,492,021 |
| 2020-03-26 | 2020-03-24 | 1.908 | 2,364,290 | -69,589 | 1.02% | 4,511,881 |
| 2020-03-25 | 2020-03-23 | 1.724 | 2,433,879 | +8,699 | 1.05% | 4,197,001 |
| 2020-03-24 | 2020-03-20 | 1.793 | 2,425,180 | +86,986 | 1.04% | 4,349,280 |
| 2020-03-23 | 2020-03-19 | 1.713 | 2,338,194 | +60,891 | 1.01% | 4,005,121 |
| 2020-03-20 | 2020-03-18 | 1.667 | 2,277,303 | +26,096 | 0.98% | 3,796,100 |
| 2020-03-19 | 2020-03-17 | 1.782 | 2,251,207 | +17,397 | 0.97% | 4,011,400 |
| 2020-03-18 | 2020-03-16 | 1.966 | 2,233,810 | -27,836 | 0.96% | 4,391,280 |
| 2020-03-17 | 2020-03-13 | 2.069 | 2,261,646 | +38,274 | 0.97% | 4,680,001 |
| 2020-03-16 | 2020-03-12 | 2.104 | 2,223,372 | +17,398 | 0.96% | 4,677,481 |
| 2020-03-13 | 2020-03-11 | 2.265 | 2,205,974 | -3,480 | 0.95% | 4,995,919 |
| 2020-03-12 | 2020-03-10 | 2.207 | 2,209,454 | +10,439 | 0.95% | 4,876,800 |
| 2020-03-11 | 2020-03-09 | 2.230 | 2,199,015 | -95,685 | 0.95% | 4,904,319 |
| 2020-03-10 | 2020-03-06 | 2.472 | 2,294,700 | +113,082 | 0.99% | 5,671,699 |
| 2020-03-09 | 2020-03-05 | 2.311 | 2,181,618 | +95,685 | 0.94% | 5,041,080 |
| 2020-03-06 | 2020-03-04 | 2.219 | 2,085,933 | -8,699 | 0.90% | 4,628,140 |
| 2020-03-05 | 2020-03-03 | 2.184 | 2,094,632 | +13,918 | 0.90% | 4,575,200 |
| 2020-03-04 | 2020-03-02 | 2.207 | 2,080,714 | +41,754 | 0.90% | 4,592,640 |
| 2020-03-03 | 2020-02-28 | 2.150 | 2,038,960 | +81,767 | 0.88% | 4,383,279 |
| 2020-03-02 | 2020-02-27 | 2.276 | 1,957,193 | +20,876 | 0.84% | 4,454,999 |
| 2020-02-28 | 2020-02-26 | 2.196 | 1,936,317 | -64,369 | 0.83% | 4,251,661 |
| 2020-02-27 | 2020-02-25 | 2.104 | 2,000,686 | -93,946 | 0.86% | 4,208,999 |
| 2020-02-26 | 2020-02-24 | 2.023 | 2,094,632 | -38,274 | 0.90% | 4,238,080 |
| 2020-02-25 | 2020-02-21 | 2.173 | 2,132,906 | -50,452 | 0.92% | 4,634,280 |
| 2020-02-24 | 2020-02-20 | 2.207 | 2,183,358 | +48,712 | 0.94% | 4,819,200 |
| 2020-02-21 | 2020-02-19 | 2.184 | 2,134,646 | +120,042 | 0.92% | 4,662,601 |
| 2020-02-19 | 2020-02-17 | 1.828 | 2,014,604 | +8,698 | 0.87% | 3,682,439 |
| 2020-02-18 | 2020-02-14 | 1.793 | 2,005,906 | -20,876 | 0.86% | 3,597,361 |
| 2020-02-17 | 2020-02-13 | 1.782 | 2,026,782 | -22,617 | 0.87% | 3,611,499 |
| 2020-02-14 | 2020-02-12 | 1.828 | 2,049,399 | -1,740 | 0.88% | 3,746,040 |
| 2020-02-13 | 2020-02-11 | 1.655 | 2,051,139 | +22,617 | 0.88% | 3,395,521 |
| 2020-02-12 | 2020-02-10 | 1.598 | 2,028,522 | -13,918 | 0.87% | 3,241,480 |
| 2020-02-04 | 2020-01-31 | 1.517 | 2,042,440 | -81,767 | 0.88% | 3,099,360 |
| 2020-02-03 | 2020-01-30 | 1.483 | 2,124,207 | -15,658 | 0.91% | 3,150,180 |
| 2020-01-30 | 2020-01-24 | 1.713 | 2,139,865 | +52,192 | 0.92% | 3,665,401 |
| 2020-01-29 | 2020-01-22 | 1.770 | 2,087,673 | +8,699 | 0.90% | 3,696,000 |
| 2020-01-23 | 2020-01-21 | 1.793 | 2,078,974 | -1,740 | 0.89% | 3,728,400 |
| 2020-01-21 | 2020-01-17 | 1.816 | 2,080,714 | +27,836 | 0.90% | 3,779,360 |
| 2020-01-17 | 2020-01-15 | 1.793 | 2,052,878 | +6,959 | 0.88% | 3,681,599 |
| 2020-01-16 | 2020-01-14 | 1.793 | 2,045,919 | -8,699 | 0.88% | 3,669,119 |
| 2020-01-15 | 2020-01-13 | 1.908 | 2,054,618 | +55,671 | 0.88% | 3,920,920 |
| 2020-01-14 | 2020-01-10 | 1.839 | 1,998,947 | +60,891 | 0.86% | 3,676,800 |
| 2020-01-13 | 2020-01-09 | 1.644 | 1,938,056 | -17,398 | 0.83% | 3,186,039 |
| 2020-01-08 | 2020-01-06 | 1.701 | 1,955,454 | -17,397 | 0.84% | 3,327,041 |
| 2020-01-07 | 2020-01-03 | 1.724 | 1,972,851 | -24,356 | 0.85% | 3,402,000 |
| 2020-01-06 | 2020-01-02 | 1.770 | 1,997,207 | -3,479 | 0.86% | 3,535,840 |
| 2020-01-03 | 2019-12-31 | 1.747 | 2,000,686 | -34,795 | 0.86% | 3,495,999 |
| 2020-01-02 | 2019-12-27 | 1.793 | 2,035,481 | -8,699 | 0.88% | 3,650,400 |
| 2019-12-20 | 2019-12-18 | 1.839 | 2,044,180 | -3,479 | 0.88% | 3,760,001 |
| 2019-12-19 | 2019-12-17 | 1.839 | 2,047,659 | -38,274 | 0.88% | 3,766,400 |
| 2019-12-18 | 2019-12-16 | 1.828 | 2,085,933 | +26,096 | 0.90% | 3,812,820 |
| 2019-12-17 | 2019-12-13 | 1.862 | 2,059,837 | +17,397 | 0.89% | 3,836,160 |
| 2019-12-16 | 2019-12-12 | 1.851 | 2,042,440 | +81,767 | 0.88% | 3,780,280 |
| 2019-12-13 | 2019-12-11 | 1.851 | 1,960,673 | -74,808 | 0.84% | 3,628,940 |
| 2019-12-12 | 2019-12-10 | 1.793 | 2,035,481 | -22,617 | 0.88% | 3,650,400 |
| 2019-12-10 | 2019-12-06 | 2.012 | 2,058,098 | -13,917 | 0.89% | 4,140,501 |
| 2019-12-09 | 2019-12-05 | 2.012 | 2,072,015 | -113,083 | 0.89% | 4,168,499 |
| 2019-12-06 | 2019-12-04 | 2.161 | 2,185,098 | -41,753 | 0.94% | 4,722,561 |
| 2019-12-05 | 2019-12-03 | 2.288 | 2,226,851 | -46,973 | 0.96% | 5,094,400 |
| 2019-12-04 | 2019-12-02 | 2.368 | 2,273,824 | +17,398 | 0.98% | 5,384,841 |
| 2019-12-03 | 2019-11-29 | 2.472 | 2,256,426 | -55,672 | 0.97% | 5,577,099 |
| 2019-12-02 | 2019-11-28 | 2.414 | 2,312,098 | -34,794 | 1.00% | 5,581,801 |
| 2019-11-29 | 2019-11-27 | 2.414 | 2,346,892 | -29,576 | 1.01% | 5,665,799 |
| 2019-11-28 | 2019-11-26 | 2.414 | 2,376,468 | +6,959 | 1.02% | 5,737,201 |
| 2019-11-27 | 2019-11-25 | 2.472 | 2,369,509 | +27,836 | 1.02% | 5,856,601 |
| 2019-11-26 | 2019-11-22 | 2.460 | 2,341,673 | +17,397 | 1.01% | 5,760,880 |
| 2019-11-25 | 2019-11-21 | 2.472 | 2,324,276 | +12,178 | 1.00% | 5,744,801 |
| 2019-11-22 | 2019-11-20 | 2.529 | 2,312,098 | +31,315 | 1.00% | 5,847,601 |
| 2019-11-21 | 2019-11-19 | 2.541 | 2,280,783 | +31,315 | 0.98% | 5,794,621 |
| 2019-11-20 | 2019-11-18 | 2.426 | 2,249,468 | +48,713 | 0.97% | 5,456,461 |
| 2019-11-19 | 2019-11-15 | 2.414 | 2,200,755 | -22,617 | 0.95% | 5,313,000 |
| 2019-11-18 | 2019-11-14 | 2.460 | 2,223,372 | +26,096 | 0.96% | 5,469,841 |
| 2019-11-15 | 2019-11-13 | 2.483 | 2,197,276 | +156,576 | 0.95% | 5,456,161 |
| 2019-11-14 | 2019-11-12 | 2.506 | 2,040,700 | +31,315 | 0.88% | 5,114,279 |
| 2019-11-13 | 2019-11-11 | 2.495 | 2,009,385 | -20,877 | 0.87% | 5,012,700 |
| 2019-11-12 | 2019-11-08 | 2.598 | 2,030,262 | -144,397 | 0.88% | 5,274,840 |
| 2019-11-11 | 2019-11-07 | 2.748 | 2,174,659 | +563,671 | 0.94% | 5,974,999 |
| 2019-11-08 | 2019-11-06 | 2.897 | 1,610,988 | 0.69% | 4,667,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy