History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.360 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.360 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.360 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.360 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.360 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.360 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.360 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.360 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.360 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.360 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.360 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.360 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.360 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.360 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.360 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.360 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.430 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.440 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.280 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.230 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.270 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.230 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.230 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.250 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.220 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.290 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.290 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.290 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.340 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.480 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.760 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.760 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.760 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.760 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.760 | 0 | -6,000 | ||
| 2024-04-11 | 2024-04-09 | 2.082 | 6,000 | +382 | 0.00% | 12,495 |
| 2024-04-05 | 2024-04-02 | 2.082 | 5,618 | -1,873 | 0.00% | 11,699 |
| 2024-02-29 | 2024-02-27 | 1.847 | 7,491 | -1,873 | 0.00% | 13,839 |
| 2024-02-27 | 2024-02-23 | 1.933 | 9,364 | -1,873 | 0.00% | 18,100 |
| 2024-02-21 | 2024-02-19 | 1.986 | 11,237 | -1,873 | 0.00% | 22,320 |
| 2023-03-16 | 2023-03-14 | 2.670 | 13,110 | -1,873 | 0.01% | 35,001 |
| 2022-12-21 | 2022-12-19 | 3.140 | 14,983 | +1,873 | 0.01% | 47,041 |
| 2022-11-14 | 2022-11-10 | 3.407 | 13,110 | +1,873 | 0.01% | 44,661 |
| 2022-10-13 | 2022-10-11 | 3.738 | 11,237 | +1,873 | 0.00% | 42,000 |
| 2022-10-07 | 2022-10-05 | 3.738 | 9,364 | +1,873 | 0.00% | 35,000 |
| 2022-08-29 | 2022-08-25 | 3.684 | 7,491 | +1,873 | 0.00% | 27,599 |
| 2022-06-13 | 2022-06-09 | 3.660 | 5,618 | +208 | 0.00% | 20,560 |
| 2022-02-25 | 2022-02-23 | 4.214 | 5,410 | -1,804 | 0.00% | 22,799 |
| 2022-02-18 | 2022-02-16 | 4.203 | 7,214 | -1,803 | 0.00% | 30,321 |
| 2022-02-07 | 2022-01-31 | 4.292 | 9,017 | -1,803 | 0.00% | 38,700 |
| 2021-10-18 | 2021-10-12 | 4.392 | 10,820 | +5,410 | 0.00% | 47,518 |
| 2021-06-03 | 2021-06-01 | 5.973 | 5,410 | +96 | 0.00% | 32,312 |
| 2021-06-02 | 2021-05-31 | 6.007 | 5,314 | -1,772 | 0.00% | 31,919 |
| 2021-05-31 | 2021-05-27 | 5.849 | 7,086 | -1,771 | 0.00% | 41,443 |
| 2021-04-29 | 2021-04-27 | 5.352 | 8,857 | -1,771 | 0.00% | 47,400 |
| 2021-04-23 | 2021-04-21 | 5.611 | 10,628 | -1,772 | 0.00% | 59,638 |
| 2021-04-20 | 2021-04-16 | 5.386 | 12,400 | -1,771 | 0.01% | 66,782 |
| 2021-04-14 | 2021-04-12 | 5.374 | 14,171 | -3,543 | 0.01% | 76,160 |
| 2021-02-22 | 2021-02-18 | 6.594 | 17,714 | -1,771 | 0.01% | 116,801 |
| 2021-02-19 | 2021-02-17 | 6.887 | 19,485 | -1,772 | 0.01% | 134,198 |
| 2021-01-19 | 2021-01-15 | 6.040 | 21,257 | -3,542 | 0.01% | 128,402 |
| 2021-01-12 | 2021-01-08 | 6.820 | 24,799 | -1,772 | 0.01% | 169,117 |
| 2020-12-08 | 2020-12-04 | 5.261 | 26,571 | -8,857 | 0.01% | 139,801 |
| 2020-11-24 | 2020-11-20 | 6.108 | 35,428 | -14,171 | 0.01% | 216,402 |
| 2020-11-17 | 2020-11-13 | 6.379 | 49,599 | +15,943 | 0.02% | 316,401 |
| 2020-11-16 | 2020-11-12 | 6.323 | 33,656 | +7,085 | 0.01% | 212,798 |
| 2020-10-27 | 2020-10-22 | 6.899 | 26,571 | +1,772 | 0.01% | 183,301 |
| 2020-10-20 | 2020-10-16 | 7.802 | 24,799 | -3,543 | 0.01% | 193,477 |
| 2020-10-15 | 2020-10-12 | 8.411 | 28,342 | -5,314 | 0.01% | 238,398 |
| 2020-10-14 | 2020-10-09 | 8.276 | 33,656 | -7,086 | 0.01% | 278,537 |
| 2020-10-05 | 2020-09-29 | 7.870 | 40,742 | -5,314 | 0.02% | 320,621 |
| 2020-09-30 | 2020-09-28 | 7.847 | 46,056 | -10,628 | 0.02% | 361,400 |
| 2020-09-29 | 2020-09-25 | 8.039 | 56,684 | -8,857 | 0.02% | 455,677 |
| 2020-09-28 | 2020-09-24 | 8.197 | 65,541 | -5,314 | 0.03% | 537,238 |
| 2020-09-25 | 2020-09-23 | 8.208 | 70,855 | -7,086 | 0.03% | 581,596 |
| 2020-09-24 | 2020-09-22 | 8.479 | 77,941 | -5,314 | 0.03% | 660,880 |
| 2020-09-23 | 2020-09-21 | 8.491 | 83,255 | -8,857 | 0.04% | 706,879 |
| 2020-09-22 | 2020-09-18 | 8.682 | 92,112 | -7,086 | 0.04% | 799,759 |
| 2020-09-17 | 2020-09-15 | 8.761 | 99,198 | -1,771 | 0.04% | 869,123 |
| 2020-09-15 | 2020-09-11 | 8.332 | 100,969 | -47,827 | 0.04% | 841,320 |
| 2020-09-14 | 2020-09-10 | 8.344 | 148,796 | -5,315 | 0.06% | 1,241,516 |
| 2020-09-11 | 2020-09-09 | 8.637 | 154,111 | -69,084 | 0.07% | 1,331,103 |
| 2020-09-10 | 2020-09-08 | 8.637 | 223,195 | -8,857 | 0.09% | 1,927,803 |
| 2020-09-07 | 2020-09-03 | 8.378 | 232,052 | -7,085 | 0.10% | 1,944,043 |
| 2020-09-04 | 2020-09-02 | 8.197 | 239,137 | -1,772 | 0.10% | 1,960,199 |
| 2020-09-03 | 2020-09-01 | 8.186 | 240,909 | +10,629 | 0.10% | 1,972,004 |
| 2020-09-02 | 2020-08-31 | 8.016 | 230,280 | +14,171 | 0.10% | 1,845,998 |
| 2020-08-20 | 2020-08-18 | 10.094 | 216,109 | +3,543 | 0.09% | 2,181,359 |
| 2020-08-19 | 2020-08-17 | 9.800 | 212,566 | -5,315 | 0.09% | 2,083,197 |
| 2020-08-18 | 2020-08-14 | 9.744 | 217,881 | -5,314 | 0.09% | 2,122,985 |
| 2020-08-17 | 2020-08-13 | 9.710 | 223,195 | -3,542 | 0.09% | 2,167,203 |
| 2020-08-14 | 2020-08-12 | 9.868 | 226,737 | -14,172 | 0.10% | 2,237,436 |
| 2020-08-13 | 2020-08-11 | 10.557 | 240,909 | +33,657 | 0.10% | 2,543,205 |
| 2020-08-12 | 2020-08-10 | 9.812 | 207,252 | +28,342 | 0.09% | 2,033,458 |
| 2020-08-11 | 2020-08-07 | 9.145 | 178,910 | +1,771 | 0.08% | 1,636,200 |
| 2020-08-04 | 2020-07-31 | 8.231 | 177,139 | +7,086 | 0.07% | 1,458,003 |
| 2020-07-27 | 2020-07-23 | 8.682 | 170,053 | +19,485 | 0.07% | 1,476,479 |
| 2020-07-24 | 2020-07-22 | 9.112 | 150,568 | +1,772 | 0.06% | 1,371,902 |
| 2020-07-23 | 2020-07-21 | 9.315 | 148,796 | +44,284 | 0.06% | 1,385,996 |
| 2020-07-16 | 2020-07-14 | 8.694 | 104,512 | -24,799 | 0.04% | 908,602 |
| 2020-07-09 | 2020-07-07 | 7.226 | 129,311 | +54,913 | 0.05% | 934,399 |
| 2020-07-08 | 2020-07-06 | 7.158 | 74,398 | +14,171 | 0.03% | 532,558 |
| 2020-07-07 | 2020-07-03 | 6.187 | 60,227 | +24,799 | 0.03% | 372,639 |
| 2020-07-06 | 2020-07-02 | 6.390 | 35,428 | +35,428 | 0.01% | 226,402 |
| 2019-11-08 | 2019-11-06 | 2.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy