History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.360 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.360 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.360 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.360 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.360 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.360 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.360 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.360 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.360 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.360 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.360 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.360 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.360 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.360 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.360 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.360 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.430 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.440 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.280 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.230 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.270 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.230 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.230 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.250 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.220 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.290 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.290 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.290 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.340 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.480 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.760 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.760 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.760 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.760 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.860 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.860 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.860 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.760 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.760 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.720 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.690 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.800 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.790 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.880 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.830 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.830 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.830 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.082 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.082 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.104 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.104 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.104 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.008 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.008 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.008 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.008 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.008 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.922 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.922 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.922 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.922 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.922 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.922 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.815 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.815 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.815 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.815 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.815 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.794 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.922 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.912 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.741 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.847 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.933 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.933 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.986 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.986 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.986 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.986 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.954 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.954 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.954 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.954 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.954 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.061 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.072 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.072 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.082 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.082 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.082 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.082 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.082 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.082 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.082 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.082 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.082 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.082 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.114 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.114 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.114 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.114 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.114 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.114 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.114 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.114 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.125 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.125 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.125 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.136 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.136 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.136 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.136 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.136 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.136 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.136 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.136 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.125 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.125 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.125 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.125 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.125 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.125 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.125 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.125 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.125 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.125 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.125 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.125 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.125 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.136 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.136 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.136 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.136 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.136 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.136 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.136 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.136 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.136 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.136 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.136 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.136 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.136 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.136 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.136 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.136 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.136 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.136 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.136 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.136 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.136 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.136 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.136 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.136 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.136 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.136 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.136 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.136 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.136 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.136 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.136 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.136 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.136 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.189 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.136 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.136 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.136 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.136 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.136 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.136 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.082 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.136 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.136 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.136 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.136 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.136 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.136 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.136 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.136 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.869 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.741 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.730 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.730 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.709 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.805 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.815 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.869 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.136 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.136 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.976 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.815 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.741 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.815 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.815 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.815 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.815 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.922 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.922 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.029 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.029 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.815 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.815 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.815 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.815 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.815 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.815 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.815 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.709 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.815 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.815 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.815 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.815 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.815 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.815 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.815 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.815 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.815 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.815 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.869 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.869 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.869 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.869 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.869 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.869 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.869 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.869 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.869 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.869 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.040 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.050 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.050 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.050 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.050 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.050 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.072 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.136 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.403 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.446 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.691 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.691 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.755 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.777 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.777 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.777 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.777 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.777 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.777 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.777 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.777 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.766 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.809 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.809 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.809 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.723 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.723 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.723 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.670 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.670 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.670 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.670 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.787 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.787 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.787 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.086 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.150 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.150 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.150 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.086 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.044 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.086 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.097 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.097 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.086 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.118 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.097 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.097 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.097 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.097 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.097 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.193 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.193 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.204 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.076 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.044 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.044 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.012 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.990 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.001 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.001 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.001 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.097 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.097 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.097 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.097 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.097 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.097 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.044 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.044 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.044 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.044 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.044 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.044 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.044 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.044 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.958 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.905 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.044 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.097 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.097 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.140 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.246 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.246 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.257 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.129 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.289 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.353 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.311 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.524 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.524 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.364 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.375 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.417 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.417 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.417 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.417 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.417 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.417 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.417 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.417 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.524 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.417 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.417 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.417 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.417 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.471 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.471 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.503 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.503 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.503 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.513 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.513 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.524 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.513 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.471 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.631 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.471 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.631 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.631 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.610 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.652 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.631 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.631 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.738 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.738 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.738 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.727 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.738 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.738 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.738 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.738 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.738 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.738 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.738 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.738 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.738 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.738 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.738 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.738 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.738 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.738 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.631 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.738 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.738 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.631 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.631 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.631 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.684 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.631 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.631 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.631 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.631 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.524 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.524 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.524 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.524 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.524 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.524 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.524 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.524 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.631 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.652 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.652 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.631 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.631 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.631 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.631 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.631 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.610 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.610 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.524 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.524 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.631 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.610 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.524 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.631 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.524 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.524 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.631 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.631 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.524 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.524 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.524 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.449 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.471 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.577 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.599 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.620 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.620 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.631 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.631 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.771 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.660 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.660 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.737 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.748 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.748 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.671 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.103 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.103 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.103 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.726 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.771 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.693 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.693 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.693 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.848 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.848 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.848 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.848 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.848 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.660 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.660 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.660 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.660 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.660 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.660 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.660 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.660 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.660 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.560 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.771 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.815 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.815 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.549 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.981 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.693 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.693 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.693 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.726 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.826 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.660 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.549 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.549 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.560 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.895 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.638 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.660 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.660 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.660 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.015 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.037 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.660 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.137 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.137 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.170 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.059 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.214 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.214 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.192 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.192 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.203 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.992 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.103 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.137 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.159 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.203 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.203 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.259 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.270 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.292 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.325 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.314 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.325 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.325 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.214 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.992 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.660 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.882 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.771 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.660 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.771 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.715 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.704 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.704 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.882 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.137 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.148 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.103 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.771 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.604 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.604 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.604 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.660 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.660 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.660 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.660 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.660 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.660 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.660 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.660 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.660 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.660 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.660 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.660 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.638 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.649 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.626 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.671 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.771 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.615 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.549 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.771 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.771 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.771 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.660 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.660 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.660 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.726 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.726 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.771 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.959 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.203 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.214 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.214 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.336 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.336 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.336 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.325 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.325 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.081 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.225 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.225 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.381 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.392 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.392 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.392 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.392 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.392 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.381 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.369 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.369 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.369 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.358 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.347 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.325 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.358 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.369 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.369 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.392 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.392 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.369 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.381 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.436 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.369 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.414 | 0 | -1,803 | ||
| 2021-08-27 | 2021-08-25 | 4.369 | 1,803 | +1,803 | 0.00% | 7,878 |
| 2021-05-24 | 2021-05-20 | 5.408 | 0 | -72,627 | ||
| 2021-05-03 | 2021-04-29 | 5.544 | 72,627 | +1,772 | 0.03% | 402,621 |
| 2021-04-22 | 2021-04-20 | 5.397 | 70,855 | -3,543 | 0.03% | 382,398 |
| 2021-04-16 | 2021-04-14 | 5.273 | 74,398 | -5,314 | 0.03% | 392,279 |
| 2021-04-14 | 2021-04-12 | 5.374 | 79,712 | -8,857 | 0.03% | 428,398 |
| 2021-04-01 | 2021-03-30 | 5.566 | 88,569 | +3,542 | 0.04% | 492,998 |
| 2021-03-25 | 2021-03-23 | 5.894 | 85,027 | +7,086 | 0.04% | 501,123 |
| 2021-03-24 | 2021-03-22 | 6.628 | 77,941 | +3,543 | 0.03% | 516,560 |
| 2021-03-23 | 2021-03-19 | 6.323 | 74,398 | -1,772 | 0.03% | 470,399 |
| 2021-03-16 | 2021-03-12 | 5.465 | 76,170 | +1,772 | 0.03% | 416,242 |
| 2021-03-15 | 2021-03-11 | 5.532 | 74,398 | +8,857 | 0.03% | 411,599 |
| 2021-03-08 | 2021-03-04 | 5.826 | 65,541 | +8,857 | 0.03% | 381,838 |
| 2021-02-25 | 2021-02-23 | 6.040 | 56,684 | +1,771 | 0.02% | 342,398 |
| 2021-02-24 | 2021-02-22 | 6.165 | 54,913 | -14,171 | 0.02% | 338,520 |
| 2021-02-23 | 2021-02-19 | 6.345 | 69,084 | +8,857 | 0.03% | 438,360 |
| 2021-02-22 | 2021-02-18 | 6.594 | 60,227 | +14,171 | 0.03% | 397,119 |
| 2021-02-19 | 2021-02-17 | 6.887 | 46,056 | +8,857 | 0.02% | 317,200 |
| 2021-02-18 | 2021-02-16 | 7.395 | 37,199 | +37,199 | 0.02% | 275,099 |
| 2021-01-19 | 2021-01-15 | 6.040 | 0 | -12,400 | ||
| 2021-01-18 | 2021-01-14 | 6.345 | 12,400 | +1,772 | 0.01% | 78,682 |
| 2021-01-12 | 2021-01-08 | 6.820 | 10,628 | -1,772 | 0.00% | 72,478 |
| 2021-01-11 | 2021-01-07 | 7.226 | 12,400 | +12,400 | 0.01% | 89,602 |
| 2021-01-08 | 2021-01-06 | 6.774 | 0 | -1,771 | ||
| 2020-12-28 | 2020-12-22 | 5.555 | 1,771 | -30,114 | 0.00% | 9,838 |
| 2020-11-27 | 2020-11-25 | 5.668 | 31,885 | -8,857 | 0.01% | 180,720 |
| 2020-11-26 | 2020-11-24 | 5.645 | 40,742 | -26,571 | 0.02% | 230,001 |
| 2020-11-13 | 2020-11-11 | 6.323 | 67,313 | -21,256 | 0.03% | 425,602 |
| 2020-11-02 | 2020-10-29 | 7.170 | 88,569 | -7,086 | 0.04% | 634,998 |
| 2020-10-28 | 2020-10-23 | 6.887 | 95,655 | +5,314 | 0.04% | 658,801 |
| 2020-10-23 | 2020-10-21 | 7.192 | 90,341 | +3,543 | 0.04% | 649,742 |
| 2020-10-16 | 2020-10-14 | 8.129 | 86,798 | +8,857 | 0.04% | 705,601 |
| 2020-09-18 | 2020-09-16 | 8.897 | 77,941 | +17,714 | 0.03% | 693,440 |
| 2020-09-10 | 2020-09-08 | 8.637 | 60,227 | -8,857 | 0.03% | 520,199 |
| 2020-09-02 | 2020-08-31 | 8.016 | 69,084 | +1,771 | 0.03% | 553,800 |
| 2020-08-27 | 2020-08-25 | 9.055 | 67,313 | -1,771 | 0.03% | 609,523 |
| 2020-08-25 | 2020-08-21 | 9.699 | 69,084 | -1,771 | 0.03% | 670,019 |
| 2020-08-21 | 2020-08-19 | 10.071 | 70,855 | +3,542 | 0.03% | 713,595 |
| 2020-08-20 | 2020-08-18 | 10.094 | 67,313 | +5,314 | 0.03% | 679,443 |
| 2020-08-18 | 2020-08-14 | 9.744 | 61,999 | -3,542 | 0.03% | 604,105 |
| 2020-08-17 | 2020-08-13 | 9.710 | 65,541 | -8,857 | 0.03% | 636,397 |
| 2020-08-14 | 2020-08-12 | 9.868 | 74,398 | -5,314 | 0.03% | 734,158 |
| 2020-08-13 | 2020-08-11 | 10.557 | 79,712 | +8,857 | 0.03% | 841,496 |
| 2020-08-12 | 2020-08-10 | 9.812 | 70,855 | -1,772 | 0.03% | 695,196 |
| 2020-08-10 | 2020-08-06 | 9.258 | 72,627 | -21,256 | 0.03% | 672,402 |
| 2020-08-05 | 2020-08-03 | 8.434 | 93,883 | -17,714 | 0.04% | 791,816 |
| 2020-08-04 | 2020-07-31 | 8.231 | 111,597 | -8,857 | 0.05% | 918,537 |
| 2020-08-03 | 2020-07-30 | 8.231 | 120,454 | +19,485 | 0.05% | 991,438 |
| 2020-07-30 | 2020-07-28 | 8.728 | 100,969 | -17,714 | 0.04% | 881,220 |
| 2020-07-28 | 2020-07-24 | 8.016 | 118,683 | +30,114 | 0.05% | 951,401 |
| 2020-07-27 | 2020-07-23 | 8.682 | 88,569 | +26,570 | 0.04% | 768,997 |
| 2020-07-23 | 2020-07-21 | 9.315 | 61,999 | -10,628 | 0.03% | 577,504 |
| 2020-07-22 | 2020-07-20 | 8.660 | 72,627 | -26,571 | 0.03% | 628,941 |
| 2020-07-21 | 2020-07-17 | 7.982 | 99,198 | +49,599 | 0.04% | 791,843 |
| 2020-07-20 | 2020-07-16 | 7.903 | 49,599 | -10,628 | 0.02% | 392,001 |
| 2020-07-17 | 2020-07-15 | 8.694 | 60,227 | -10,628 | 0.03% | 523,599 |
| 2020-07-16 | 2020-07-14 | 8.694 | 70,855 | -38,971 | 0.03% | 615,996 |
| 2020-07-15 | 2020-07-13 | 9.168 | 109,826 | +1,771 | 0.05% | 1,006,881 |
| 2020-07-14 | 2020-07-10 | 9.473 | 108,055 | -3,542 | 0.05% | 1,023,584 |
| 2020-07-13 | 2020-07-09 | 8.953 | 111,597 | +21,256 | 0.05% | 999,177 |
| 2020-07-10 | 2020-07-08 | 8.355 | 90,341 | +35,428 | 0.04% | 754,803 |
| 2020-07-09 | 2020-07-07 | 7.226 | 54,913 | +8,857 | 0.02% | 396,800 |
| 2020-07-08 | 2020-07-06 | 7.158 | 46,056 | -3,543 | 0.02% | 329,680 |
| 2020-07-07 | 2020-07-03 | 6.187 | 49,599 | -8,857 | 0.02% | 306,881 |
| 2020-07-03 | 2020-06-30 | 5.126 | 58,456 | -10,628 | 0.02% | 299,641 |
| 2020-06-30 | 2020-06-26 | 4.799 | 69,084 | +5,314 | 0.03% | 331,500 |
| 2020-06-29 | 2020-06-24 | 4.900 | 63,770 | -33,656 | 0.03% | 312,480 |
| 2020-06-26 | 2020-06-23 | 4.742 | 97,426 | +3,543 | 0.04% | 461,999 |
| 2020-06-24 | 2020-06-22 | 4.765 | 93,883 | +17,713 | 0.04% | 447,318 |
| 2020-06-23 | 2020-06-19 | 4.911 | 76,170 | -26,570 | 0.03% | 374,102 |
| 2020-06-22 | 2020-06-18 | 4.742 | 102,740 | -24,800 | 0.04% | 487,198 |
| 2020-06-19 | 2020-06-17 | 4.855 | 127,540 | -8,857 | 0.05% | 619,201 |
| 2020-06-18 | 2020-06-16 | 4.719 | 136,397 | +15,943 | 0.06% | 643,721 |
| 2020-06-17 | 2020-06-15 | 5.013 | 120,454 | -5,314 | 0.05% | 603,839 |
| 2020-06-16 | 2020-06-12 | 5.081 | 125,768 | +1,771 | 0.05% | 638,998 |
| 2020-06-15 | 2020-06-11 | 4.923 | 123,997 | +123,997 | 0.05% | 610,400 |
| 2020-06-11 | 2020-06-09 | 3.952 | 0 | -28,342 | ||
| 2020-06-10 | 2020-06-08 | 3.918 | 28,342 | -21,257 | 0.01% | 111,039 |
| 2020-06-09 | 2020-06-05 | 3.726 | 49,599 | +17,714 | 0.02% | 184,801 |
| 2020-06-08 | 2020-06-04 | 3.568 | 31,885 | +31,885 | 0.01% | 113,760 |
| 2020-06-05 | 2020-06-03 | 3.342 | 0 | -17,714 | ||
| 2020-06-04 | 2020-06-02 | 2.924 | 17,714 | +17,714 | 0.01% | 51,800 |
| 2020-05-22 | 2020-05-20 | 2.667 | 0 | -254,000 | ||
| 2020-05-20 | 2020-05-18 | 2.897 | 254,000 | -113,082 | 0.11% | 735,839 |
| 2020-05-19 | 2020-05-15 | 2.805 | 367,082 | -5,220 | 0.16% | 1,029,679 |
| 2020-05-18 | 2020-05-14 | 2.759 | 372,302 | +3,480 | 0.16% | 1,027,201 |
| 2020-05-15 | 2020-05-13 | 2.564 | 368,822 | -3,480 | 0.16% | 945,519 |
| 2020-05-14 | 2020-05-12 | 2.506 | 372,302 | +8,699 | 0.16% | 933,041 |
| 2020-05-13 | 2020-05-11 | 2.460 | 363,603 | -22,616 | 0.16% | 894,520 |
| 2020-05-12 | 2020-05-08 | 2.529 | 386,219 | -22,617 | 0.17% | 976,799 |
| 2020-05-11 | 2020-05-07 | 2.414 | 408,836 | +26,096 | 0.18% | 987,000 |
| 2020-05-06 | 2020-05-04 | 2.334 | 382,740 | +5,219 | 0.16% | 893,200 |
| 2020-05-04 | 2020-04-28 | 2.414 | 377,521 | +17,397 | 0.16% | 911,400 |
| 2020-04-29 | 2020-04-27 | 2.506 | 360,124 | +5,220 | 0.15% | 902,521 |
| 2020-04-28 | 2020-04-24 | 2.529 | 354,904 | +24,356 | 0.15% | 897,599 |
| 2020-04-27 | 2020-04-23 | 2.610 | 330,548 | -24,356 | 0.14% | 862,599 |
| 2020-04-22 | 2020-04-20 | 2.288 | 354,904 | -3,480 | 0.15% | 811,919 |
| 2020-04-20 | 2020-04-16 | 2.414 | 358,384 | +6,959 | 0.15% | 865,200 |
| 2020-04-16 | 2020-04-14 | 2.127 | 351,425 | +43,493 | 0.15% | 747,400 |
| 2020-04-09 | 2020-04-07 | 2.104 | 307,932 | +3,480 | 0.13% | 647,821 |
| 2020-04-03 | 2020-04-01 | 2.138 | 304,452 | -8,699 | 0.13% | 650,999 |
| 2020-03-16 | 2020-03-12 | 2.104 | 313,151 | -8,699 | 0.13% | 658,800 |
| 2020-03-12 | 2020-03-10 | 2.207 | 321,850 | +13,918 | 0.14% | 710,401 |
| 2020-03-11 | 2020-03-09 | 2.230 | 307,932 | -29,575 | 0.13% | 686,761 |
| 2020-03-10 | 2020-03-06 | 2.472 | 337,507 | -13,918 | 0.15% | 834,200 |
| 2020-03-09 | 2020-03-05 | 2.311 | 351,425 | +5,219 | 0.15% | 812,040 |
| 2020-03-05 | 2020-03-03 | 2.184 | 346,206 | -17,397 | 0.15% | 756,201 |
| 2020-03-04 | 2020-03-02 | 2.207 | 363,603 | -13,918 | 0.16% | 802,560 |
| 2020-03-02 | 2020-02-27 | 2.276 | 377,521 | +1,740 | 0.16% | 859,320 |
| 2020-02-28 | 2020-02-26 | 2.196 | 375,781 | +38,274 | 0.16% | 825,120 |
| 2020-02-24 | 2020-02-20 | 2.207 | 337,507 | +8,699 | 0.15% | 744,960 |
| 2020-02-21 | 2020-02-19 | 2.184 | 328,808 | -8,699 | 0.14% | 718,199 |
| 2020-02-19 | 2020-02-17 | 1.828 | 337,507 | -8,699 | 0.15% | 616,920 |
| 2020-02-18 | 2020-02-14 | 1.793 | 346,206 | -12,178 | 0.15% | 620,880 |
| 2020-02-17 | 2020-02-13 | 1.782 | 358,384 | -3,479 | 0.15% | 638,600 |
| 2020-02-14 | 2020-02-12 | 1.828 | 361,863 | +27,835 | 0.16% | 661,439 |
| 2020-02-05 | 2020-02-03 | 1.494 | 334,028 | -8,698 | 0.14% | 499,201 |
| 2020-01-23 | 2020-01-21 | 1.793 | 342,726 | -6,959 | 0.15% | 614,639 |
| 2020-01-22 | 2020-01-20 | 1.862 | 349,685 | +3,479 | 0.15% | 651,240 |
| 2020-01-15 | 2020-01-13 | 1.908 | 346,206 | -8,698 | 0.15% | 660,680 |
| 2020-01-14 | 2020-01-10 | 1.839 | 354,904 | -26,096 | 0.15% | 652,799 |
| 2020-01-10 | 2020-01-08 | 1.609 | 381,000 | +24,356 | 0.16% | 613,200 |
| 2020-01-09 | 2020-01-07 | 1.690 | 356,644 | +10,438 | 0.15% | 602,700 |
| 2019-12-17 | 2019-12-13 | 1.862 | 346,206 | -13,918 | 0.15% | 644,760 |
| 2019-12-16 | 2019-12-12 | 1.851 | 360,124 | -12,178 | 0.15% | 666,541 |
| 2019-12-12 | 2019-12-10 | 1.793 | 372,302 | +5,220 | 0.16% | 667,681 |
| 2019-12-11 | 2019-12-09 | 1.966 | 367,082 | -8,699 | 0.16% | 721,619 |
| 2019-12-09 | 2019-12-05 | 2.012 | 375,781 | -113,082 | 0.16% | 756,000 |
| 2019-12-06 | 2019-12-04 | 2.161 | 488,863 | +10,438 | 0.21% | 1,056,559 |
| 2019-11-26 | 2019-11-22 | 2.460 | 478,425 | -1,740 | 0.21% | 1,177,000 |
| 2019-11-25 | 2019-11-21 | 2.472 | 480,165 | -6,959 | 0.21% | 1,186,801 |
| 2019-11-22 | 2019-11-20 | 2.529 | 487,124 | -3,479 | 0.21% | 1,232,001 |
| 2019-11-21 | 2019-11-19 | 2.541 | 490,603 | +12,178 | 0.21% | 1,246,440 |
| 2019-11-20 | 2019-11-18 | 2.426 | 478,425 | +12,178 | 0.21% | 1,160,500 |
| 2019-11-19 | 2019-11-15 | 2.414 | 466,247 | -8,699 | 0.20% | 1,125,600 |
| 2019-11-18 | 2019-11-14 | 2.460 | 474,946 | +1,740 | 0.20% | 1,168,441 |
| 2019-11-14 | 2019-11-12 | 2.506 | 473,206 | -24,356 | 0.20% | 1,185,920 |
| 2019-11-13 | 2019-11-11 | 2.495 | 497,562 | -17,397 | 0.21% | 1,241,240 |
| 2019-11-12 | 2019-11-08 | 2.598 | 514,959 | -22,617 | 0.22% | 1,337,919 |
| 2019-11-11 | 2019-11-07 | 2.748 | 537,576 | +172,233 | 0.23% | 1,477,021 |
| 2019-11-08 | 2019-11-06 | 2.897 | 365,343 | 0.16% | 1,058,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy