History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-13 | 2025-10-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-10 | 2025-10-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-09 | 2025-10-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-08 | 2025-10-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-06 | 2025-10-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-03 | 2025-09-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-30 | 2025-09-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-29 | 2025-09-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-26 | 2025-09-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-25 | 2025-09-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-24 | 2025-09-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-23 | 2025-09-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-22 | 2025-09-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-19 | 2025-09-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-18 | 2025-09-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-17 | 2025-09-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-16 | 2025-09-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-15 | 2025-09-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-12 | 2025-09-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-11 | 2025-09-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-10 | 2025-09-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-09 | 2025-09-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-08 | 2025-09-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-05 | 2025-09-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-04 | 2025-09-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-03 | 2025-09-01 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-02 | 2025-08-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-09-01 | 2025-08-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-29 | 2025-08-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-28 | 2025-08-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-27 | 2025-08-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-26 | 2025-08-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-25 | 2025-08-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-22 | 2025-08-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-21 | 2025-08-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-20 | 2025-08-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-19 | 2025-08-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-18 | 2025-08-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-15 | 2025-08-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-14 | 2025-08-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-13 | 2025-08-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-12 | 2025-08-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-11 | 2025-08-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-08 | 2025-08-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-07 | 2025-08-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-06 | 2025-08-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-05 | 2025-08-01 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-04 | 2025-07-31 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-08-01 | 2025-07-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-31 | 2025-07-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-30 | 2025-07-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-29 | 2025-07-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-28 | 2025-07-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-25 | 2025-07-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-24 | 2025-07-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-23 | 2025-07-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-22 | 2025-07-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-21 | 2025-07-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-18 | 2025-07-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-17 | 2025-07-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-16 | 2025-07-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-15 | 2025-07-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-14 | 2025-07-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-11 | 2025-07-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-10 | 2025-07-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-09 | 2025-07-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-08 | 2025-07-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-07 | 2025-07-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-04 | 2025-07-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-03 | 2025-06-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-07-02 | 2025-06-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-30 | 2025-06-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-27 | 2025-06-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-26 | 2025-06-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-25 | 2025-06-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-24 | 2025-06-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-23 | 2025-06-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-20 | 2025-06-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-19 | 2025-06-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-18 | 2025-06-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-17 | 2025-06-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-16 | 2025-06-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-13 | 2025-06-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-12 | 2025-06-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-10 | 2025-06-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-09 | 2025-06-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-06 | 2025-06-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-05 | 2025-06-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-04 | 2025-06-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-03 | 2025-05-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-06-02 | 2025-05-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-30 | 2025-05-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-29 | 2025-05-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-28 | 2025-05-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-27 | 2025-05-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-26 | 2025-05-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-23 | 2025-05-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-22 | 2025-05-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-21 | 2025-05-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-20 | 2025-05-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-19 | 2025-05-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-16 | 2025-05-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-15 | 2025-05-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-14 | 2025-05-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-13 | 2025-05-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-12 | 2025-05-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-09 | 2025-05-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-08 | 2025-05-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-07 | 2025-05-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-06 | 2025-04-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-05-02 | 2025-04-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-30 | 2025-04-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-29 | 2025-04-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-28 | 2025-04-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-25 | 2025-04-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-24 | 2025-04-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-23 | 2025-04-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-22 | 2025-04-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-17 | 2025-04-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-16 | 2025-04-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-15 | 2025-04-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-14 | 2025-04-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-11 | 2025-04-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-10 | 2025-04-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-09 | 2025-04-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-08 | 2025-04-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-07 | 2025-04-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-03 | 2025-04-01 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-02 | 2025-03-31 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-04-01 | 2025-03-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-31 | 2025-03-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-28 | 2025-03-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-27 | 2025-03-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-26 | 2025-03-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-25 | 2025-03-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-24 | 2025-03-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-21 | 2025-03-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-20 | 2025-03-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-19 | 2025-03-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-18 | 2025-03-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-17 | 2025-03-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-14 | 2025-03-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-13 | 2025-03-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-12 | 2025-03-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-11 | 2025-03-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-10 | 2025-03-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-07 | 2025-03-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-06 | 2025-03-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-05 | 2025-03-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-04 | 2025-02-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-03-03 | 2025-02-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-28 | 2025-02-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-27 | 2025-02-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-26 | 2025-02-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-25 | 2025-02-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-24 | 2025-02-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-21 | 2025-02-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-20 | 2025-02-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-19 | 2025-02-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-18 | 2025-02-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-17 | 2025-02-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-14 | 2025-02-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-13 | 2025-02-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-12 | 2025-02-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-11 | 2025-02-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-10 | 2025-02-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-07 | 2025-02-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-06 | 2025-02-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-05 | 2025-02-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-04 | 2025-01-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-02-03 | 2025-01-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-27 | 2025-01-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-24 | 2025-01-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-23 | 2025-01-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-22 | 2025-01-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-21 | 2025-01-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-20 | 2025-01-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-17 | 2025-01-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-16 | 2025-01-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-15 | 2025-01-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-14 | 2025-01-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-13 | 2025-01-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-10 | 2025-01-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-09 | 2025-01-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-08 | 2025-01-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-07 | 2025-01-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-06 | 2025-01-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-03 | 2024-12-31 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-01-02 | 2024-12-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-30 | 2024-12-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-27 | 2024-12-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-23 | 2024-12-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-20 | 2024-12-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-19 | 2024-12-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-18 | 2024-12-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-17 | 2024-12-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-16 | 2024-12-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-13 | 2024-12-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-12 | 2024-12-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-11 | 2024-12-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-10 | 2024-12-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-09 | 2024-12-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-06 | 2024-12-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-05 | 2024-12-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-04 | 2024-12-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-03 | 2024-11-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-12-02 | 2024-11-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-29 | 2024-11-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-28 | 2024-11-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-27 | 2024-11-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-26 | 2024-11-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-25 | 2024-11-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-22 | 2024-11-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-21 | 2024-11-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-20 | 2024-11-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-19 | 2024-11-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-18 | 2024-11-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-15 | 2024-11-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-14 | 2024-11-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-13 | 2024-11-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-12 | 2024-11-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-11 | 2024-11-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-08 | 2024-11-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-07 | 2024-11-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-06 | 2024-11-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-05 | 2024-11-01 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-04 | 2024-10-31 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-11-01 | 2024-10-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-31 | 2024-10-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-30 | 2024-10-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-29 | 2024-10-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-28 | 2024-10-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-25 | 2024-10-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-24 | 2024-10-22 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-23 | 2024-10-21 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-22 | 2024-10-18 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-21 | 2024-10-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-18 | 2024-10-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-17 | 2024-10-15 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-16 | 2024-10-14 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-15 | 2024-10-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-14 | 2024-10-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-10 | 2024-10-08 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-09 | 2024-10-07 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-08 | 2024-10-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-07 | 2024-10-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-04 | 2024-10-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-03 | 2024-09-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-10-02 | 2024-09-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-30 | 2024-09-26 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-27 | 2024-09-25 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-26 | 2024-09-24 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-25 | 2024-09-23 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-24 | 2024-09-20 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-23 | 2024-09-19 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-20 | 2024-09-17 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-19 | 2024-09-16 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-17 | 2024-09-13 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-16 | 2024-09-12 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-13 | 2024-09-11 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-12 | 2024-09-10 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-11 | 2024-09-09 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-10 | 2024-09-05 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-09 | 2024-09-04 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-05 | 2024-09-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-04 | 2024-09-02 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-03 | 2024-08-30 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-09-02 | 2024-08-29 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-08-30 | 2024-08-28 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-08-29 | 2024-08-27 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2024-08-28 | 2024-08-26 | 1.360 | 24,000 | -4,000 | 0.01% | 32,640 |
| 2024-08-23 | 2024-08-21 | 1.370 | 28,000 | +22,000 | 0.01% | 38,360 |
| 2024-08-15 | 2024-08-13 | 1.440 | 6,000 | +6,000 | 0.00% | 8,640 |
| 2024-08-14 | 2024-08-12 | 1.380 | 0 | -4,000 | ||
| 2024-08-12 | 2024-08-08 | 1.320 | 4,000 | -4,000 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 1.410 | 8,000 | -2,000 | 0.00% | 11,280 |
| 2024-08-07 | 2024-08-05 | 1.270 | 10,000 | +8,000 | 0.00% | 12,700 |
| 2024-08-05 | 2024-08-01 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 1.280 | 0 | -14,000 | ||
| 2024-08-01 | 2024-07-30 | 1.280 | 14,000 | +4,000 | 0.01% | 17,920 |
| 2024-07-30 | 2024-07-26 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | -26,000 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 26,000 | +26,000 | 0.01% | 31,980 |
| 2024-06-19 | 2024-06-17 | 1.360 | 0 | -6,000 | ||
| 2024-06-17 | 2024-06-13 | 1.250 | 6,000 | +2,000 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2024-05-17 | 2024-05-14 | 1.660 | 0 | -2,000 | ||
| 2024-05-13 | 2024-05-09 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 1.800 | 0 | -2,000 | ||
| 2024-04-17 | 2024-04-15 | 1.830 | 2,000 | -2,000 | 0.00% | 3,660 |
| 2024-04-11 | 2024-04-09 | 2.082 | 4,000 | +254 | 0.00% | 8,330 |
| 2024-03-01 | 2024-02-28 | 1.741 | 3,746 | -7,491 | 0.00% | 6,521 |
| 2024-02-27 | 2024-02-23 | 1.933 | 11,237 | +7,491 | 0.00% | 21,720 |
| 2024-02-21 | 2024-02-19 | 1.986 | 3,746 | -7,491 | 0.00% | 7,441 |
| 2024-02-08 | 2024-02-06 | 1.954 | 11,237 | +7,491 | 0.00% | 21,960 |
| 2023-08-30 | 2023-08-28 | 2.136 | 3,746 | -46,820 | 0.00% | 8,001 |
| 2023-08-29 | 2023-08-25 | 2.082 | 50,566 | +46,820 | 0.02% | 105,300 |
| 2023-08-22 | 2023-08-18 | 2.136 | 3,746 | -5,618 | 0.00% | 8,001 |
| 2023-08-18 | 2023-08-16 | 2.136 | 9,364 | +5,618 | 0.00% | 20,000 |
| 2023-05-08 | 2023-05-04 | 2.072 | 3,746 | -1,872 | 0.00% | 7,761 |
| 2023-05-05 | 2023-05-03 | 2.125 | 5,618 | -5,619 | 0.00% | 11,939 |
| 2023-04-27 | 2023-04-25 | 2.446 | 11,237 | -7,491 | 0.00% | 27,480 |
| 2023-03-14 | 2023-03-10 | 2.670 | 18,728 | +5,618 | 0.01% | 49,999 |
| 2023-03-09 | 2023-03-07 | 2.787 | 13,110 | +9,364 | 0.01% | 36,541 |
| 2023-03-08 | 2023-03-06 | 3.086 | 3,746 | -1,872 | 0.00% | 11,561 |
| 2023-03-01 | 2023-02-27 | 3.086 | 5,618 | +1,872 | 0.00% | 17,339 |
| 2023-02-23 | 2023-02-21 | 3.086 | 3,746 | -1,872 | 0.00% | 11,561 |
| 2023-02-22 | 2023-02-20 | 3.097 | 5,618 | +1,872 | 0.00% | 17,399 |
| 2023-02-17 | 2023-02-15 | 3.118 | 3,746 | -9,364 | 0.00% | 11,681 |
| 2023-02-10 | 2023-02-08 | 3.097 | 13,110 | +3,746 | 0.01% | 40,601 |
| 2023-02-07 | 2023-02-03 | 3.204 | 9,364 | -1,873 | 0.00% | 30,000 |
| 2023-01-13 | 2023-01-11 | 3.097 | 11,237 | +5,619 | 0.00% | 34,800 |
| 2023-01-11 | 2023-01-09 | 3.044 | 5,618 | -7,492 | 0.00% | 17,099 |
| 2022-12-30 | 2022-12-28 | 2.958 | 13,110 | -1,873 | 0.01% | 38,781 |
| 2022-12-28 | 2022-12-22 | 3.044 | 14,983 | +11,237 | 0.01% | 45,601 |
| 2022-12-22 | 2022-12-20 | 3.097 | 3,746 | -7,491 | 0.00% | 11,601 |
| 2022-12-16 | 2022-12-14 | 3.257 | 11,237 | +7,491 | 0.00% | 36,600 |
| 2022-12-15 | 2022-12-13 | 3.129 | 3,746 | -5,618 | 0.00% | 11,721 |
| 2022-12-14 | 2022-12-12 | 3.289 | 9,364 | +5,618 | 0.00% | 30,800 |
| 2022-12-13 | 2022-12-09 | 3.353 | 3,746 | -1,872 | 0.00% | 12,561 |
| 2022-12-12 | 2022-12-08 | 3.311 | 5,618 | -7,492 | 0.00% | 18,598 |
| 2022-12-08 | 2022-12-06 | 3.524 | 13,110 | -1,873 | 0.01% | 46,201 |
| 2022-12-06 | 2022-12-02 | 3.375 | 14,983 | +1,873 | 0.01% | 50,561 |
| 2022-11-24 | 2022-11-22 | 3.417 | 13,110 | +1,873 | 0.01% | 44,801 |
| 2022-11-18 | 2022-11-16 | 3.417 | 11,237 | +9,364 | 0.00% | 38,400 |
| 2022-11-15 | 2022-11-11 | 3.396 | 1,873 | -1,873 | 0.00% | 6,361 |
| 2022-11-14 | 2022-11-10 | 3.407 | 3,746 | -5,618 | 0.00% | 12,761 |
| 2022-11-11 | 2022-11-09 | 3.417 | 9,364 | +7,491 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 3.471 | 1,873 | -1,873 | 0.00% | 6,501 |
| 2022-10-31 | 2022-10-27 | 3.524 | 3,746 | +1,873 | 0.00% | 13,201 |
| 2022-10-27 | 2022-10-25 | 3.513 | 1,873 | -1,873 | 0.00% | 6,581 |
| 2022-10-24 | 2022-10-20 | 3.471 | 3,746 | +1,873 | 0.00% | 13,001 |
| 2022-10-18 | 2022-10-14 | 3.652 | 1,873 | -3,745 | 0.00% | 6,841 |
| 2022-10-10 | 2022-10-06 | 3.727 | 5,618 | +3,745 | 0.00% | 20,938 |
| 2022-08-01 | 2022-07-28 | 3.652 | 1,873 | +1,873 | 0.00% | 6,841 |
| 2022-06-28 | 2022-06-24 | 3.449 | 0 | -1,873 | ||
| 2022-06-13 | 2022-06-09 | 3.660 | 1,873 | +70 | 0.00% | 6,855 |
| 2022-06-06 | 2022-06-01 | 3.671 | 1,803 | +1,803 | 0.00% | 6,618 |
| 2022-05-30 | 2022-05-26 | 3.660 | 0 | -1,803 | ||
| 2022-05-27 | 2022-05-25 | 3.671 | 1,803 | +1,803 | 0.00% | 6,618 |
| 2022-05-24 | 2022-05-20 | 4.103 | 0 | -1,803 | ||
| 2022-05-12 | 2022-05-10 | 3.693 | 1,803 | +1,803 | 0.00% | 6,658 |
| 2022-04-22 | 2022-04-20 | 3.660 | 0 | -3,607 | ||
| 2022-04-14 | 2022-04-12 | 3.660 | 3,607 | -1,803 | 0.00% | 13,201 |
| 2022-04-12 | 2022-04-08 | 3.771 | 5,410 | -7,214 | 0.00% | 20,399 |
| 2022-04-07 | 2022-04-04 | 3.560 | 12,624 | +9,017 | 0.01% | 44,940 |
| 2022-03-11 | 2022-03-09 | 3.660 | 3,607 | -1,803 | 0.00% | 13,201 |
| 2022-03-10 | 2022-03-08 | 3.660 | 5,410 | -1,804 | 0.00% | 19,799 |
| 2022-03-08 | 2022-03-04 | 4.037 | 7,214 | -1,803 | 0.00% | 29,121 |
| 2022-03-02 | 2022-02-28 | 4.170 | 9,017 | +3,607 | 0.00% | 37,600 |
| 2022-02-15 | 2022-02-11 | 4.137 | 5,410 | -5,410 | 0.00% | 22,379 |
| 2022-02-14 | 2022-02-10 | 4.159 | 10,820 | -1,804 | 0.00% | 44,998 |
| 2022-01-24 | 2022-01-20 | 4.225 | 12,624 | -1,803 | 0.01% | 53,340 |
| 2022-01-20 | 2022-01-18 | 3.660 | 14,427 | +5,410 | 0.01% | 52,799 |
| 2021-12-29 | 2021-12-24 | 3.660 | 9,017 | -1,803 | 0.00% | 33,000 |
| 2021-12-22 | 2021-12-20 | 3.604 | 10,820 | -1,804 | 0.00% | 38,998 |
| 2021-12-16 | 2021-12-14 | 3.660 | 12,624 | +1,804 | 0.01% | 46,200 |
| 2021-12-15 | 2021-12-13 | 3.660 | 10,820 | +1,803 | 0.00% | 39,598 |
| 2021-12-03 | 2021-12-01 | 3.660 | 9,017 | -10,821 | 0.00% | 33,000 |
| 2021-12-01 | 2021-11-29 | 3.649 | 19,838 | +1,804 | 0.01% | 72,382 |
| 2021-11-29 | 2021-11-25 | 3.671 | 18,034 | +7,214 | 0.01% | 66,199 |
| 2021-11-26 | 2021-11-24 | 3.771 | 10,820 | -5,411 | 0.00% | 40,798 |
| 2021-11-25 | 2021-11-23 | 3.615 | 16,231 | +1,804 | 0.01% | 58,681 |
| 2021-11-24 | 2021-11-22 | 3.549 | 14,427 | +5,410 | 0.01% | 51,199 |
| 2021-11-22 | 2021-11-18 | 3.771 | 9,017 | -14,427 | 0.00% | 34,000 |
| 2021-11-19 | 2021-11-17 | 3.771 | 23,444 | -3,607 | 0.01% | 88,398 |
| 2021-11-12 | 2021-11-10 | 3.726 | 27,051 | +1,803 | 0.01% | 100,799 |
| 2021-11-10 | 2021-11-08 | 3.959 | 25,248 | +10,821 | 0.01% | 99,961 |
| 2021-11-09 | 2021-11-05 | 4.203 | 14,427 | +1,803 | 0.01% | 60,639 |
| 2021-11-05 | 2021-11-03 | 4.214 | 12,624 | -3,607 | 0.01% | 53,200 |
| 2021-11-02 | 2021-10-29 | 4.336 | 16,231 | +7,214 | 0.01% | 70,381 |
| 2021-10-18 | 2021-10-12 | 4.392 | 9,017 | -1,803 | 0.00% | 39,600 |
| 2021-10-15 | 2021-10-11 | 4.381 | 10,820 | -5,411 | 0.00% | 47,398 |
| 2021-10-05 | 2021-09-30 | 4.325 | 16,231 | -27,051 | 0.01% | 70,201 |
| 2021-10-04 | 2021-09-29 | 4.358 | 43,282 | -1,803 | 0.02% | 188,640 |
| 2021-09-29 | 2021-09-27 | 4.369 | 45,085 | +27,051 | 0.02% | 196,998 |
| 2021-09-27 | 2021-09-23 | 4.392 | 18,034 | +10,820 | 0.01% | 79,199 |
| 2021-09-23 | 2021-09-20 | 4.381 | 7,214 | +3,607 | 0.00% | 31,601 |
| 2021-09-20 | 2021-09-16 | 4.369 | 3,607 | -30,658 | 0.00% | 15,761 |
| 2021-09-17 | 2021-09-15 | 4.414 | 34,265 | +1,804 | 0.01% | 151,240 |
| 2021-09-13 | 2021-09-09 | 4.425 | 32,461 | -5,411 | 0.01% | 143,638 |
| 2021-09-10 | 2021-09-08 | 4.414 | 37,872 | +9,017 | 0.02% | 167,161 |
| 2021-09-03 | 2021-09-01 | 4.425 | 28,855 | +5,411 | 0.01% | 127,682 |
| 2021-08-30 | 2021-08-26 | 4.436 | 23,444 | +19,837 | 0.01% | 103,998 |
| 2021-08-25 | 2021-08-23 | 4.447 | 3,607 | -14,427 | 0.00% | 16,041 |
| 2021-08-24 | 2021-08-20 | 4.436 | 18,034 | -1,804 | 0.01% | 79,999 |
| 2021-08-20 | 2021-08-18 | 4.392 | 19,838 | -3,606 | 0.01% | 87,122 |
| 2021-08-13 | 2021-08-11 | 4.469 | 23,444 | -1,804 | 0.01% | 104,778 |
| 2021-08-05 | 2021-08-03 | 4.480 | 25,248 | -1,803 | 0.01% | 113,121 |
| 2021-08-04 | 2021-08-02 | 4.491 | 27,051 | -7,214 | 0.01% | 121,499 |
| 2021-08-03 | 2021-07-30 | 4.525 | 34,265 | +28,855 | 0.01% | 155,040 |
| 2021-08-02 | 2021-07-29 | 4.602 | 5,410 | -1,804 | 0.00% | 24,899 |
| 2021-07-27 | 2021-07-23 | 4.802 | 7,214 | -7,213 | 0.00% | 34,642 |
| 2021-07-26 | 2021-07-22 | 4.935 | 14,427 | -14,428 | 0.01% | 71,198 |
| 2021-07-23 | 2021-07-21 | 4.846 | 28,855 | -3,606 | 0.01% | 139,842 |
| 2021-07-22 | 2021-07-20 | 5.035 | 32,461 | -7,214 | 0.01% | 163,438 |
| 2021-07-16 | 2021-07-14 | 5.223 | 39,675 | -7,214 | 0.02% | 207,239 |
| 2021-07-15 | 2021-07-13 | 5.323 | 46,889 | -1,803 | 0.02% | 249,601 |
| 2021-07-13 | 2021-07-09 | 5.035 | 48,692 | -1,804 | 0.02% | 245,159 |
| 2021-07-09 | 2021-07-07 | 5.113 | 50,496 | +1,804 | 0.02% | 258,162 |
| 2021-07-08 | 2021-07-06 | 5.113 | 48,692 | +43,282 | 0.02% | 248,939 |
| 2021-07-07 | 2021-07-05 | 5.223 | 5,410 | -1,804 | 0.00% | 28,259 |
| 2021-07-06 | 2021-07-02 | 5.246 | 7,214 | -14,427 | 0.00% | 37,842 |
| 2021-07-05 | 2021-06-30 | 5.645 | 21,641 | -16,231 | 0.01% | 122,160 |
| 2021-07-02 | 2021-06-29 | 5.589 | 37,872 | -1,803 | 0.02% | 211,681 |
| 2021-06-28 | 2021-06-24 | 5.767 | 39,675 | +28,855 | 0.02% | 228,799 |
| 2021-06-25 | 2021-06-23 | 5.567 | 10,820 | -23,445 | 0.00% | 60,237 |
| 2021-06-24 | 2021-06-22 | 5.490 | 34,265 | -7,214 | 0.01% | 188,101 |
| 2021-06-23 | 2021-06-21 | 5.390 | 41,479 | +1,804 | 0.02% | 223,562 |
| 2021-06-22 | 2021-06-18 | 5.390 | 39,675 | +5,410 | 0.02% | 213,839 |
| 2021-06-21 | 2021-06-17 | 5.434 | 34,265 | +14,427 | 0.01% | 186,201 |
| 2021-06-16 | 2021-06-11 | 5.711 | 19,838 | -14,427 | 0.01% | 113,302 |
| 2021-06-15 | 2021-06-10 | 5.878 | 34,265 | +9,017 | 0.01% | 201,401 |
| 2021-06-11 | 2021-06-09 | 5.900 | 25,248 | +9,017 | 0.01% | 148,961 |
| 2021-06-10 | 2021-06-08 | 5.767 | 16,231 | -9,017 | 0.01% | 93,601 |
| 2021-06-09 | 2021-06-07 | 5.556 | 25,248 | -1,803 | 0.01% | 140,281 |
| 2021-06-08 | 2021-06-04 | 5.445 | 27,051 | +5,410 | 0.01% | 147,299 |
| 2021-06-07 | 2021-06-03 | 5.667 | 21,641 | -12,624 | 0.01% | 122,640 |
| 2021-06-04 | 2021-06-02 | 5.849 | 34,265 | +19,838 | 0.01% | 200,400 |
| 2021-06-03 | 2021-06-01 | 5.973 | 14,427 | +2,027 | 0.01% | 86,168 |
| 2021-06-02 | 2021-05-31 | 6.007 | 12,400 | +7,086 | 0.01% | 74,482 |
| 2021-06-01 | 2021-05-28 | 5.815 | 5,314 | +1,771 | 0.00% | 30,899 |
| 2021-05-31 | 2021-05-27 | 5.849 | 3,543 | -1,771 | 0.00% | 20,721 |
| 2021-05-28 | 2021-05-26 | 5.894 | 5,314 | -10,628 | 0.00% | 31,319 |
| 2021-05-27 | 2021-05-25 | 5.758 | 15,942 | +8,856 | 0.01% | 91,797 |
| 2021-05-26 | 2021-05-24 | 5.555 | 7,086 | -5,314 | 0.00% | 39,363 |
| 2021-05-25 | 2021-05-21 | 5.510 | 12,400 | +1,772 | 0.01% | 68,322 |
| 2021-05-21 | 2021-05-18 | 5.273 | 10,628 | -15,943 | 0.00% | 56,038 |
| 2021-05-20 | 2021-05-17 | 5.295 | 26,571 | +1,772 | 0.01% | 140,701 |
| 2021-05-18 | 2021-05-14 | 5.318 | 24,799 | +3,542 | 0.01% | 131,878 |
| 2021-05-17 | 2021-05-13 | 5.307 | 21,257 | -10,628 | 0.01% | 112,802 |
| 2021-05-14 | 2021-05-12 | 5.419 | 31,885 | +23,028 | 0.01% | 172,800 |
| 2021-05-11 | 2021-05-07 | 5.442 | 8,857 | -14,171 | 0.00% | 48,200 |
| 2021-05-10 | 2021-05-06 | 5.340 | 23,028 | -10,628 | 0.01% | 122,980 |
| 2021-05-07 | 2021-05-05 | 5.397 | 33,656 | +7,085 | 0.01% | 181,638 |
| 2021-05-06 | 2021-05-04 | 5.318 | 26,571 | -1,771 | 0.01% | 141,301 |
| 2021-05-03 | 2021-04-29 | 5.544 | 28,342 | +7,085 | 0.01% | 157,119 |
| 2021-04-30 | 2021-04-28 | 5.521 | 21,257 | -30,113 | 0.01% | 117,362 |
| 2021-04-29 | 2021-04-27 | 5.352 | 51,370 | +12,400 | 0.02% | 274,919 |
| 2021-04-28 | 2021-04-26 | 5.408 | 38,970 | +3,542 | 0.02% | 210,757 |
| 2021-04-27 | 2021-04-23 | 5.397 | 35,428 | +17,714 | 0.01% | 191,201 |
| 2021-04-23 | 2021-04-21 | 5.611 | 17,714 | -1,771 | 0.01% | 99,401 |
| 2021-04-22 | 2021-04-20 | 5.397 | 19,485 | +8,857 | 0.01% | 105,159 |
| 2021-04-21 | 2021-04-19 | 5.419 | 10,628 | +1,771 | 0.00% | 57,598 |
| 2021-04-20 | 2021-04-16 | 5.386 | 8,857 | -17,714 | 0.00% | 47,700 |
| 2021-04-19 | 2021-04-15 | 5.295 | 26,571 | +17,714 | 0.01% | 140,701 |
| 2021-04-16 | 2021-04-14 | 5.273 | 8,857 | -8,857 | 0.00% | 46,700 |
| 2021-04-15 | 2021-04-13 | 5.419 | 17,714 | +8,857 | 0.01% | 96,001 |
| 2021-04-14 | 2021-04-12 | 5.374 | 8,857 | -30,113 | 0.00% | 47,600 |
| 2021-04-13 | 2021-04-09 | 5.476 | 38,970 | +26,570 | 0.02% | 213,397 |
| 2021-04-12 | 2021-04-08 | 5.555 | 12,400 | +7,086 | 0.01% | 68,882 |
| 2021-04-09 | 2021-04-07 | 5.521 | 5,314 | +1,771 | 0.00% | 29,339 |
| 2021-04-07 | 2021-03-31 | 5.544 | 3,543 | -5,314 | 0.00% | 19,641 |
| 2021-04-01 | 2021-03-30 | 5.566 | 8,857 | -1,771 | 0.00% | 49,300 |
| 2021-03-31 | 2021-03-29 | 5.702 | 10,628 | +1,771 | 0.00% | 60,598 |
| 2021-03-30 | 2021-03-26 | 5.736 | 8,857 | -23,028 | 0.00% | 50,800 |
| 2021-03-29 | 2021-03-25 | 5.487 | 31,885 | +28,342 | 0.01% | 174,960 |
| 2021-03-26 | 2021-03-24 | 5.668 | 3,543 | -10,628 | 0.00% | 20,081 |
| 2021-03-25 | 2021-03-23 | 5.894 | 14,171 | -10,628 | 0.01% | 83,519 |
| 2021-03-24 | 2021-03-22 | 6.628 | 24,799 | +15,942 | 0.01% | 164,357 |
| 2021-03-23 | 2021-03-19 | 6.323 | 8,857 | +5,314 | 0.00% | 56,000 |
| 2021-03-22 | 2021-03-18 | 5.961 | 3,543 | -7,085 | 0.00% | 21,121 |
| 2021-03-18 | 2021-03-16 | 5.747 | 10,628 | -14,171 | 0.00% | 61,078 |
| 2021-03-17 | 2021-03-15 | 5.442 | 24,799 | +17,713 | 0.01% | 134,958 |
| 2021-03-16 | 2021-03-12 | 5.465 | 7,086 | -5,314 | 0.00% | 38,722 |
| 2021-03-15 | 2021-03-11 | 5.532 | 12,400 | +3,543 | 0.01% | 68,602 |
| 2021-03-12 | 2021-03-10 | 5.487 | 8,857 | -7,085 | 0.00% | 48,600 |
| 2021-03-11 | 2021-03-09 | 5.510 | 15,942 | -26,571 | 0.01% | 87,837 |
| 2021-03-10 | 2021-03-08 | 5.510 | 42,513 | -10,629 | 0.02% | 234,239 |
| 2021-03-09 | 2021-03-05 | 5.758 | 53,142 | +3,543 | 0.02% | 306,002 |
| 2021-03-05 | 2021-03-03 | 5.905 | 49,599 | +1,772 | 0.02% | 292,881 |
| 2021-03-04 | 2021-03-02 | 5.894 | 47,827 | -5,315 | 0.02% | 281,877 |
| 2021-03-02 | 2021-02-26 | 5.950 | 53,142 | +3,543 | 0.02% | 316,202 |
| 2021-03-01 | 2021-02-25 | 6.018 | 49,599 | -24,799 | 0.02% | 298,481 |
| 2021-02-26 | 2021-02-24 | 5.871 | 74,398 | +46,056 | 0.03% | 436,799 |
| 2021-02-25 | 2021-02-23 | 6.040 | 28,342 | +21,256 | 0.01% | 171,199 |
| 2021-02-24 | 2021-02-22 | 6.165 | 7,086 | -7,085 | 0.00% | 43,683 |
| 2021-02-22 | 2021-02-18 | 6.594 | 14,171 | -23,028 | 0.01% | 93,439 |
| 2021-02-19 | 2021-02-17 | 6.887 | 37,199 | +23,028 | 0.02% | 256,199 |
| 2021-02-18 | 2021-02-16 | 7.395 | 14,171 | -33,656 | 0.01% | 104,799 |
| 2021-02-17 | 2021-02-11 | 5.928 | 47,827 | +10,628 | 0.02% | 283,497 |
| 2021-02-16 | 2021-02-09 | 5.657 | 37,199 | +7,085 | 0.02% | 210,419 |
| 2021-02-10 | 2021-02-08 | 5.532 | 30,114 | -26,570 | 0.01% | 166,602 |
| 2021-02-09 | 2021-02-05 | 5.758 | 56,684 | +21,256 | 0.02% | 326,398 |
| 2021-02-08 | 2021-02-04 | 5.826 | 35,428 | +5,314 | 0.01% | 206,402 |
| 2021-02-05 | 2021-02-03 | 5.916 | 30,114 | +19,486 | 0.01% | 178,163 |
| 2021-02-04 | 2021-02-02 | 5.984 | 10,628 | +5,314 | 0.00% | 63,598 |
| 2021-02-03 | 2021-02-01 | 5.747 | 5,314 | +1,771 | 0.00% | 30,539 |
| 2021-02-01 | 2021-01-28 | 5.600 | 3,543 | -154,110 | 0.00% | 19,841 |
| 2021-01-29 | 2021-01-27 | 5.713 | 157,653 | +5,314 | 0.07% | 900,678 |
| 2021-01-28 | 2021-01-26 | 5.781 | 152,339 | +1,771 | 0.06% | 880,639 |
| 2021-01-27 | 2021-01-25 | 5.950 | 150,568 | +17,714 | 0.06% | 895,901 |
| 2021-01-26 | 2021-01-22 | 6.063 | 132,854 | -7,086 | 0.06% | 805,500 |
| 2021-01-25 | 2021-01-21 | 6.232 | 139,940 | +26,571 | 0.06% | 872,163 |
| 2021-01-22 | 2021-01-20 | 6.255 | 113,369 | -1,771 | 0.05% | 709,122 |
| 2021-01-21 | 2021-01-19 | 6.074 | 115,140 | -14,171 | 0.05% | 699,399 |
| 2021-01-20 | 2021-01-18 | 6.345 | 129,311 | -7,086 | 0.05% | 820,519 |
| 2021-01-19 | 2021-01-15 | 6.040 | 136,397 | +134,626 | 0.06% | 823,902 |
| 2021-01-18 | 2021-01-14 | 6.345 | 1,771 | -44,285 | 0.00% | 11,238 |
| 2021-01-15 | 2021-01-13 | 5.871 | 46,056 | +7,086 | 0.02% | 270,400 |
| 2021-01-14 | 2021-01-12 | 5.928 | 38,970 | +26,570 | 0.02% | 230,997 |
| 2021-01-13 | 2021-01-11 | 6.255 | 12,400 | -56,684 | 0.01% | 77,562 |
| 2021-01-12 | 2021-01-08 | 6.820 | 69,084 | +69,084 | 0.03% | 471,120 |
| 2021-01-11 | 2021-01-07 | 7.226 | 0 | -44,285 | ||
| 2021-01-08 | 2021-01-06 | 6.774 | 44,285 | -35,427 | 0.02% | 300,002 |
| 2021-01-06 | 2021-01-04 | 4.855 | 79,712 | -47,828 | 0.03% | 386,998 |
| 2021-01-05 | 2020-12-31 | 5.092 | 127,540 | +14,171 | 0.05% | 649,441 |
| 2021-01-04 | 2020-12-29 | 5.013 | 113,369 | -15,942 | 0.05% | 568,321 |
| 2020-12-30 | 2020-12-28 | 5.002 | 129,311 | +60,227 | 0.05% | 646,779 |
| 2020-12-29 | 2020-12-24 | 5.171 | 69,084 | -139,940 | 0.03% | 357,240 |
| 2020-12-28 | 2020-12-22 | 5.555 | 209,024 | +49,599 | 0.09% | 1,161,122 |
| 2020-12-23 | 2020-12-21 | 5.939 | 159,425 | +5,314 | 0.07% | 946,801 |
| 2020-12-22 | 2020-12-18 | 5.758 | 154,111 | -38,970 | 0.07% | 887,402 |
| 2020-12-17 | 2020-12-15 | 5.736 | 193,081 | -5,314 | 0.08% | 1,107,439 |
| 2020-12-16 | 2020-12-14 | 5.634 | 198,395 | +24,799 | 0.08% | 1,117,759 |
| 2020-12-15 | 2020-12-11 | 5.453 | 173,596 | -23,028 | 0.07% | 946,681 |
| 2020-12-11 | 2020-12-09 | 5.419 | 196,624 | +86,798 | 0.08% | 1,065,601 |
| 2020-12-10 | 2020-12-08 | 5.273 | 109,826 | +3,543 | 0.05% | 579,080 |
| 2020-12-09 | 2020-12-07 | 5.307 | 106,283 | +49,599 | 0.04% | 563,999 |
| 2020-12-08 | 2020-12-04 | 5.261 | 56,684 | -79,713 | 0.02% | 298,238 |
| 2020-12-07 | 2020-12-03 | 5.318 | 136,397 | +30,114 | 0.06% | 725,341 |
| 2020-12-04 | 2020-12-02 | 5.510 | 106,283 | -1,772 | 0.04% | 585,599 |
| 2020-12-03 | 2020-12-01 | 6.029 | 108,055 | +7,086 | 0.05% | 651,483 |
| 2020-12-02 | 2020-11-30 | 6.063 | 100,969 | +37,199 | 0.04% | 612,180 |
| 2020-12-01 | 2020-11-27 | 5.928 | 63,770 | -1,771 | 0.03% | 378,001 |
| 2020-11-30 | 2020-11-26 | 5.668 | 65,541 | +17,714 | 0.03% | 371,478 |
| 2020-11-27 | 2020-11-25 | 5.668 | 47,827 | -35,428 | 0.02% | 271,078 |
| 2020-11-26 | 2020-11-24 | 5.645 | 83,255 | +53,141 | 0.04% | 469,999 |
| 2020-11-25 | 2020-11-23 | 5.871 | 30,114 | +1,772 | 0.01% | 176,803 |
| 2020-11-24 | 2020-11-20 | 6.108 | 28,342 | -10,628 | 0.01% | 173,119 |
| 2020-11-23 | 2020-11-19 | 6.187 | 38,970 | +5,314 | 0.02% | 241,117 |
| 2020-11-20 | 2020-11-18 | 6.311 | 33,656 | +5,314 | 0.01% | 212,418 |
| 2020-11-19 | 2020-11-17 | 6.323 | 28,342 | -40,742 | 0.01% | 179,199 |
| 2020-11-18 | 2020-11-16 | 6.424 | 69,084 | +21,257 | 0.03% | 443,820 |
| 2020-11-17 | 2020-11-13 | 6.379 | 47,827 | +15,942 | 0.02% | 305,097 |
| 2020-11-16 | 2020-11-12 | 6.323 | 31,885 | +7,086 | 0.01% | 201,600 |
| 2020-11-13 | 2020-11-11 | 6.323 | 24,799 | +15,942 | 0.01% | 156,797 |
| 2020-11-12 | 2020-11-10 | 6.594 | 8,857 | +5,314 | 0.00% | 58,400 |
| 2020-11-11 | 2020-11-09 | 6.605 | 3,543 | -24,799 | 0.00% | 23,402 |
| 2020-11-10 | 2020-11-06 | 6.944 | 28,342 | +1,771 | 0.01% | 196,799 |
| 2020-11-09 | 2020-11-05 | 7.113 | 26,571 | -19,485 | 0.01% | 189,001 |
| 2020-11-06 | 2020-11-04 | 6.876 | 46,056 | -7,086 | 0.02% | 316,680 |
| 2020-11-05 | 2020-11-03 | 6.989 | 53,142 | -7,085 | 0.02% | 371,403 |
| 2020-11-04 | 2020-11-02 | 6.774 | 60,227 | -7,086 | 0.03% | 407,999 |
| 2020-11-03 | 2020-10-30 | 7.147 | 67,313 | +10,629 | 0.03% | 481,082 |
| 2020-11-02 | 2020-10-29 | 7.170 | 56,684 | +23,028 | 0.02% | 406,397 |
| 2020-10-30 | 2020-10-28 | 6.899 | 33,656 | +17,714 | 0.01% | 232,178 |
| 2020-10-29 | 2020-10-27 | 6.763 | 15,942 | -8,857 | 0.01% | 107,817 |
| 2020-10-28 | 2020-10-23 | 6.887 | 24,799 | -10,629 | 0.01% | 170,797 |
| 2020-10-27 | 2020-10-22 | 6.899 | 35,428 | +14,171 | 0.01% | 244,402 |
| 2020-10-22 | 2020-10-20 | 7.373 | 21,257 | +3,543 | 0.01% | 156,723 |
| 2020-10-21 | 2020-10-19 | 7.463 | 17,714 | -63,770 | 0.01% | 132,201 |
| 2020-10-20 | 2020-10-16 | 7.802 | 81,484 | +15,943 | 0.03% | 635,722 |
| 2020-10-19 | 2020-10-15 | 7.881 | 65,541 | -88,570 | 0.03% | 516,518 |
| 2020-10-16 | 2020-10-14 | 8.129 | 154,111 | -38,970 | 0.07% | 1,252,803 |
| 2020-10-15 | 2020-10-12 | 8.411 | 193,081 | +3,543 | 0.08% | 1,624,099 |
| 2020-10-14 | 2020-10-09 | 8.276 | 189,538 | +38,970 | 0.08% | 1,568,617 |
| 2020-10-12 | 2020-10-08 | 8.186 | 150,568 | -3,543 | 0.06% | 1,232,501 |
| 2020-10-09 | 2020-10-07 | 8.163 | 154,111 | +1,772 | 0.07% | 1,258,023 |
| 2020-10-08 | 2020-10-06 | 8.186 | 152,339 | +79,712 | 0.06% | 1,246,998 |
| 2020-10-07 | 2020-10-05 | 7.915 | 72,627 | +3,543 | 0.03% | 574,821 |
| 2020-10-06 | 2020-09-30 | 7.949 | 69,084 | +30,114 | 0.03% | 549,120 |
| 2020-10-05 | 2020-09-29 | 7.870 | 38,970 | +28,342 | 0.02% | 306,676 |
| 2020-09-30 | 2020-09-28 | 7.847 | 10,628 | -19,486 | 0.00% | 83,398 |
| 2020-09-29 | 2020-09-25 | 8.039 | 30,114 | +15,943 | 0.01% | 242,083 |
| 2020-09-28 | 2020-09-24 | 8.197 | 14,171 | +5,314 | 0.01% | 116,159 |
| 2020-09-24 | 2020-09-22 | 8.479 | 8,857 | -3,543 | 0.00% | 75,101 |
| 2020-09-23 | 2020-09-21 | 8.491 | 12,400 | -1,771 | 0.01% | 105,283 |
| 2020-09-22 | 2020-09-18 | 8.682 | 14,171 | -12,400 | 0.01% | 123,039 |
| 2020-09-21 | 2020-09-17 | 8.660 | 26,571 | +17,714 | 0.01% | 230,102 |
| 2020-09-17 | 2020-09-15 | 8.761 | 8,857 | -1,771 | 0.00% | 77,601 |
| 2020-09-15 | 2020-09-11 | 8.332 | 10,628 | -30,114 | 0.00% | 88,557 |
| 2020-09-14 | 2020-09-10 | 8.344 | 40,742 | +21,257 | 0.02% | 339,941 |
| 2020-09-11 | 2020-09-09 | 8.637 | 19,485 | -3,543 | 0.01% | 168,298 |
| 2020-09-10 | 2020-09-08 | 8.637 | 23,028 | -24,799 | 0.01% | 198,900 |
| 2020-09-09 | 2020-09-07 | 8.920 | 47,827 | +5,314 | 0.02% | 426,596 |
| 2020-09-08 | 2020-09-04 | 8.468 | 42,513 | -33,657 | 0.02% | 359,998 |
| 2020-09-07 | 2020-09-03 | 8.378 | 76,170 | +47,828 | 0.03% | 638,123 |
| 2020-09-04 | 2020-09-02 | 8.197 | 28,342 | -7,086 | 0.01% | 232,319 |
| 2020-09-03 | 2020-09-01 | 8.186 | 35,428 | -38,970 | 0.01% | 290,002 |
| 2020-09-02 | 2020-08-31 | 8.016 | 74,398 | -99,198 | 0.03% | 596,398 |
| 2020-09-01 | 2020-08-28 | 8.332 | 173,596 | +17,714 | 0.07% | 1,446,481 |
| 2020-08-31 | 2020-08-27 | 8.423 | 155,882 | +104,512 | 0.07% | 1,312,960 |
| 2020-08-28 | 2020-08-26 | 8.615 | 51,370 | +15,942 | 0.02% | 442,538 |
| 2020-08-27 | 2020-08-25 | 9.055 | 35,428 | -7,085 | 0.01% | 320,802 |
| 2020-08-26 | 2020-08-24 | 9.462 | 42,513 | +5,314 | 0.02% | 402,237 |
| 2020-08-25 | 2020-08-21 | 9.699 | 37,199 | +5,314 | 0.02% | 360,779 |
| 2020-08-24 | 2020-08-20 | 9.902 | 31,885 | -54,913 | 0.01% | 315,720 |
| 2020-08-21 | 2020-08-19 | 10.071 | 86,798 | +33,656 | 0.04% | 874,161 |
| 2020-08-20 | 2020-08-18 | 10.094 | 53,142 | +40,742 | 0.02% | 536,404 |
| 2020-08-19 | 2020-08-17 | 9.800 | 12,400 | -54,913 | 0.01% | 121,523 |
| 2020-08-18 | 2020-08-14 | 9.744 | 67,313 | +61,999 | 0.03% | 655,883 |
| 2020-08-14 | 2020-08-12 | 9.868 | 5,314 | -54,913 | 0.00% | 52,438 |
| 2020-08-13 | 2020-08-11 | 10.557 | 60,227 | -116,912 | 0.03% | 635,799 |
| 2020-08-12 | 2020-08-10 | 9.812 | 177,139 | +99,198 | 0.07% | 1,738,004 |
| 2020-08-11 | 2020-08-07 | 9.145 | 77,941 | -70,855 | 0.03% | 712,800 |
| 2020-08-10 | 2020-08-06 | 9.258 | 148,796 | +85,026 | 0.06% | 1,377,596 |
| 2020-08-07 | 2020-08-05 | 8.603 | 63,770 | +12,400 | 0.03% | 548,641 |
| 2020-08-06 | 2020-08-04 | 8.581 | 51,370 | -31,885 | 0.02% | 440,798 |
| 2020-08-05 | 2020-08-03 | 8.434 | 83,255 | -12,400 | 0.04% | 702,179 |
| 2020-08-04 | 2020-07-31 | 8.231 | 95,655 | +54,913 | 0.04% | 787,321 |
| 2020-08-03 | 2020-07-30 | 8.231 | 40,742 | -40,742 | 0.02% | 335,341 |
| 2020-07-31 | 2020-07-29 | 8.445 | 81,484 | +1,772 | 0.03% | 688,162 |
| 2020-07-30 | 2020-07-28 | 8.728 | 79,712 | +14,171 | 0.03% | 695,697 |
| 2020-07-29 | 2020-07-27 | 8.129 | 65,541 | +30,113 | 0.03% | 532,798 |
| 2020-07-28 | 2020-07-24 | 8.016 | 35,428 | +31,885 | 0.01% | 284,002 |
| 2020-07-27 | 2020-07-23 | 8.682 | 3,543 | -113,368 | 0.00% | 30,762 |
| 2020-07-24 | 2020-07-22 | 9.112 | 116,911 | +65,541 | 0.05% | 1,065,236 |
| 2020-07-23 | 2020-07-21 | 9.315 | 51,370 | +47,827 | 0.02% | 478,498 |
| 2020-07-22 | 2020-07-20 | 8.660 | 3,543 | +3,543 | 0.00% | 30,682 |
| 2020-07-21 | 2020-07-17 | 7.982 | 0 | -26,571 | ||
| 2020-07-20 | 2020-07-16 | 7.903 | 26,571 | +21,257 | 0.01% | 210,002 |
| 2020-07-17 | 2020-07-15 | 8.694 | 5,314 | -24,800 | 0.00% | 46,199 |
| 2020-07-16 | 2020-07-14 | 8.694 | 30,114 | +30,114 | 0.01% | 261,804 |
| 2020-07-14 | 2020-07-10 | 9.473 | 0 | -38,970 | ||
| 2020-07-13 | 2020-07-09 | 8.953 | 38,970 | +33,656 | 0.02% | 348,916 |
| 2020-07-10 | 2020-07-08 | 8.355 | 5,314 | -4,145 | 0.00% | 44,399 |
| 2020-07-09 | 2020-07-07 | 7.226 | 9,459 | -116,912 | 0.00% | 68,351 |
| 2020-07-08 | 2020-07-06 | 7.158 | 126,371 | -93,281 | 0.05% | 904,593 |
| 2020-07-07 | 2020-07-03 | 6.187 | 219,652 | -76,169 | 0.09% | 1,359,041 |
| 2020-07-06 | 2020-07-02 | 6.390 | 295,821 | +131,082 | 0.13% | 1,890,437 |
| 2020-07-03 | 2020-06-30 | 5.126 | 164,739 | +164,739 | 0.07% | 844,440 |
| 2020-07-02 | 2020-06-29 | 4.674 | 0 | -142,349 | ||
| 2020-06-30 | 2020-06-26 | 4.799 | 142,349 | +37,200 | 0.06% | 683,062 |
| 2020-06-29 | 2020-06-24 | 4.900 | 105,149 | -74,399 | 0.04% | 515,242 |
| 2020-06-26 | 2020-06-23 | 4.742 | 179,548 | +99,198 | 0.08% | 851,425 |
| 2020-06-24 | 2020-06-22 | 4.765 | 80,350 | -42,513 | 0.03% | 382,838 |
| 2020-06-23 | 2020-06-19 | 4.911 | 122,863 | +111,597 | 0.05% | 603,430 |
| 2020-06-22 | 2020-06-18 | 4.742 | 11,266 | -330,612 | 0.00% | 53,424 |
| 2020-06-19 | 2020-06-17 | 4.855 | 341,878 | +187,767 | 0.14% | 1,659,802 |
| 2020-06-18 | 2020-06-16 | 4.719 | 154,111 | +65,542 | 0.07% | 727,322 |
| 2020-06-17 | 2020-06-15 | 5.013 | 88,569 | -141,711 | 0.04% | 443,998 |
| 2020-06-16 | 2020-06-12 | 5.081 | 230,280 | -72,627 | 0.10% | 1,169,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 302,907 | +5,314 | 0.13% | 1,491,120 |
| 2020-06-12 | 2020-06-10 | 4.652 | 297,593 | -1,771 | 0.13% | 1,384,321 |
| 2020-06-11 | 2020-06-09 | 3.952 | 299,364 | +235,594 | 0.13% | 1,182,999 |
| 2020-06-10 | 2020-06-08 | 3.918 | 63,770 | -132,854 | 0.03% | 249,840 |
| 2020-06-09 | 2020-06-05 | 3.726 | 196,624 | +173,596 | 0.08% | 732,600 |
| 2020-06-08 | 2020-06-04 | 3.568 | 23,028 | -60,227 | 0.01% | 82,160 |
| 2020-06-05 | 2020-06-03 | 3.342 | 83,255 | +81,484 | 0.04% | 278,239 |
| 2020-06-04 | 2020-06-02 | 2.924 | 1,771 | -175,368 | 0.00% | 5,179 |
| 2020-06-03 | 2020-06-01 | 2.702 | 177,139 | -14,171 | 0.07% | 478,554 |
| 2020-06-02 | 2020-05-29 | 2.472 | 191,310 | +10,378 | 0.08% | 472,852 |
| 2020-06-01 | 2020-05-28 | 2.426 | 180,932 | +118,302 | 0.08% | 438,881 |
| 2020-05-29 | 2020-05-27 | 2.403 | 62,630 | +45,233 | 0.03% | 150,480 |
| 2020-05-27 | 2020-05-25 | 2.472 | 17,397 | -31,315 | 0.01% | 42,999 |
| 2020-05-26 | 2020-05-22 | 2.460 | 48,712 | +48,712 | 0.02% | 119,839 |
| 2020-05-25 | 2020-05-21 | 2.644 | 0 | -36,534 | ||
| 2020-05-22 | 2020-05-20 | 2.667 | 36,534 | +36,534 | 0.02% | 97,439 |
| 2020-05-20 | 2020-05-18 | 2.897 | 0 | -1,740 | ||
| 2020-05-19 | 2020-05-15 | 2.805 | 1,740 | -292,274 | 0.00% | 4,881 |
| 2020-05-18 | 2020-05-14 | 2.759 | 294,014 | +27,836 | 0.13% | 811,200 |
| 2020-05-15 | 2020-05-13 | 2.564 | 266,178 | +59,150 | 0.11% | 682,379 |
| 2020-05-14 | 2020-05-12 | 2.506 | 207,028 | +128,740 | 0.09% | 518,841 |
| 2020-05-13 | 2020-05-11 | 2.460 | 78,288 | -104,383 | 0.03% | 192,601 |
| 2020-05-12 | 2020-05-08 | 2.529 | 182,671 | +5,219 | 0.08% | 461,999 |
| 2020-05-11 | 2020-05-07 | 2.414 | 177,452 | -1,740 | 0.08% | 428,400 |
| 2020-05-08 | 2020-05-06 | 2.403 | 179,192 | -5,219 | 0.08% | 430,540 |
| 2020-05-07 | 2020-05-05 | 2.414 | 184,411 | +64,370 | 0.08% | 445,200 |
| 2020-05-06 | 2020-05-04 | 2.334 | 120,041 | +111,342 | 0.05% | 280,140 |
| 2020-05-05 | 2020-04-29 | 2.483 | 8,699 | -161,794 | 0.00% | 21,601 |
| 2020-05-04 | 2020-04-28 | 2.414 | 170,493 | +118,301 | 0.07% | 411,599 |
| 2020-04-29 | 2020-04-27 | 2.506 | 52,192 | +31,315 | 0.02% | 130,800 |
| 2020-04-28 | 2020-04-24 | 2.529 | 20,877 | -64,370 | 0.01% | 52,801 |
| 2020-04-27 | 2020-04-23 | 2.610 | 85,247 | +46,973 | 0.04% | 222,461 |
| 2020-04-24 | 2020-04-22 | 2.345 | 38,274 | +31,315 | 0.02% | 89,760 |
| 2020-04-23 | 2020-04-21 | 2.230 | 6,959 | +6,959 | 0.00% | 15,520 |
| 2020-04-21 | 2020-04-17 | 2.299 | 0 | -74,808 | ||
| 2020-04-20 | 2020-04-16 | 2.414 | 74,808 | +74,808 | 0.03% | 180,599 |
| 2020-04-17 | 2020-04-15 | 2.081 | 0 | -64,370 | ||
| 2020-04-16 | 2020-04-14 | 2.127 | 64,370 | -20,877 | 0.03% | 136,900 |
| 2020-04-15 | 2020-04-09 | 2.127 | 85,247 | +64,370 | 0.04% | 181,301 |
| 2020-04-09 | 2020-04-07 | 2.104 | 20,877 | +20,877 | 0.01% | 43,921 |
| 2020-04-08 | 2020-04-06 | 2.058 | 0 | -17,397 | ||
| 2020-04-07 | 2020-04-03 | 2.081 | 17,397 | -97,425 | 0.01% | 36,199 |
| 2020-04-06 | 2020-04-02 | 2.173 | 114,822 | +106,123 | 0.05% | 249,480 |
| 2020-04-03 | 2020-04-01 | 2.138 | 8,699 | +8,699 | 0.00% | 18,601 |
| 2020-04-02 | 2020-03-31 | 2.173 | 0 | -19,137 | ||
| 2020-04-01 | 2020-03-30 | 2.138 | 19,137 | +12,178 | 0.01% | 40,920 |
| 2020-03-31 | 2020-03-27 | 1.977 | 6,959 | -48,712 | 0.00% | 13,760 |
| 2020-03-30 | 2020-03-26 | 1.966 | 55,671 | +26,096 | 0.02% | 109,439 |
| 2020-03-27 | 2020-03-25 | 1.943 | 29,575 | -81,768 | 0.01% | 57,459 |
| 2020-03-26 | 2020-03-24 | 1.908 | 111,343 | +111,343 | 0.05% | 212,481 |
| 2020-03-23 | 2020-03-19 | 1.713 | 0 | -33,055 | ||
| 2020-03-20 | 2020-03-18 | 1.667 | 33,055 | -8,698 | 0.01% | 55,100 |
| 2020-03-19 | 2020-03-17 | 1.782 | 41,753 | +33,054 | 0.02% | 74,399 |
| 2020-03-18 | 2020-03-16 | 1.966 | 8,699 | -13,917 | 0.00% | 17,101 |
| 2020-03-17 | 2020-03-13 | 2.069 | 22,616 | +5,219 | 0.01% | 46,799 |
| 2020-03-16 | 2020-03-12 | 2.104 | 17,397 | +17,397 | 0.01% | 36,599 |
| 2020-03-13 | 2020-03-11 | 2.265 | 0 | -118,301 | ||
| 2020-03-12 | 2020-03-10 | 2.207 | 118,301 | +93,945 | 0.05% | 261,119 |
| 2020-03-11 | 2020-03-09 | 2.230 | 24,356 | -3,480 | 0.01% | 54,320 |
| 2020-03-10 | 2020-03-06 | 2.472 | 27,836 | +27,836 | 0.01% | 68,801 |
| 2020-03-09 | 2020-03-05 | 2.311 | 0 | -1,740 | ||
| 2020-03-06 | 2020-03-04 | 2.219 | 1,740 | +1,740 | 0.00% | 3,861 |
| 2020-03-05 | 2020-03-03 | 2.184 | 0 | -20,877 | ||
| 2020-03-04 | 2020-03-02 | 2.207 | 20,877 | -6,959 | 0.01% | 46,081 |
| 2020-03-03 | 2020-02-28 | 2.150 | 27,836 | +27,836 | 0.01% | 59,841 |
| 2020-03-02 | 2020-02-27 | 2.276 | 0 | -73,069 | ||
| 2020-02-28 | 2020-02-26 | 2.196 | 73,069 | -48,712 | 0.03% | 160,441 |
| 2020-02-27 | 2020-02-25 | 2.104 | 121,781 | +6,959 | 0.05% | 256,200 |
| 2020-02-26 | 2020-02-24 | 2.023 | 114,822 | +102,644 | 0.05% | 232,320 |
| 2020-02-25 | 2020-02-21 | 2.173 | 12,178 | -15,658 | 0.01% | 26,460 |
| 2020-02-24 | 2020-02-20 | 2.207 | 27,836 | -41,753 | 0.01% | 61,441 |
| 2020-02-21 | 2020-02-19 | 2.184 | 69,589 | -5,219 | 0.03% | 152,000 |
| 2020-02-20 | 2020-02-18 | 1.805 | 74,808 | +57,411 | 0.03% | 135,019 |
| 2020-02-19 | 2020-02-17 | 1.828 | 17,397 | -1,740 | 0.01% | 31,799 |
| 2020-02-18 | 2020-02-14 | 1.793 | 19,137 | +10,438 | 0.01% | 34,320 |
| 2020-02-17 | 2020-02-13 | 1.782 | 8,699 | -6,959 | 0.00% | 15,501 |
| 2020-02-14 | 2020-02-12 | 1.828 | 15,658 | -15,657 | 0.01% | 28,621 |
| 2020-02-13 | 2020-02-11 | 1.655 | 31,315 | -24,356 | 0.01% | 51,840 |
| 2020-02-11 | 2020-02-07 | 1.552 | 55,671 | -8,699 | 0.02% | 86,400 |
| 2020-02-10 | 2020-02-06 | 1.575 | 64,370 | -50,452 | 0.03% | 101,380 |
| 2020-02-07 | 2020-02-05 | 1.563 | 114,822 | +27,836 | 0.05% | 179,520 |
| 2020-02-06 | 2020-02-04 | 1.552 | 86,986 | +62,630 | 0.04% | 134,999 |
| 2020-02-04 | 2020-01-31 | 1.517 | 24,356 | -17,397 | 0.01% | 36,960 |
| 2020-02-03 | 2020-01-30 | 1.483 | 41,753 | +12,178 | 0.02% | 61,919 |
| 2020-01-31 | 2020-01-29 | 1.621 | 29,575 | +3,479 | 0.01% | 47,939 |
| 2020-01-30 | 2020-01-24 | 1.713 | 26,096 | -33,055 | 0.01% | 44,700 |
| 2020-01-29 | 2020-01-22 | 1.770 | 59,151 | +41,754 | 0.03% | 104,720 |
| 2020-01-23 | 2020-01-21 | 1.793 | 17,397 | +10,438 | 0.01% | 31,200 |
| 2020-01-22 | 2020-01-20 | 1.862 | 6,959 | -3,479 | 0.00% | 12,960 |
| 2020-01-21 | 2020-01-17 | 1.816 | 10,438 | -3,480 | 0.00% | 18,959 |
| 2020-01-20 | 2020-01-16 | 1.793 | 13,918 | +13,918 | 0.01% | 24,960 |
| 2020-01-16 | 2020-01-14 | 1.793 | 0 | -31,315 | ||
| 2020-01-15 | 2020-01-13 | 1.908 | 31,315 | -67,849 | 0.01% | 59,760 |
| 2020-01-14 | 2020-01-10 | 1.839 | 99,164 | -17,398 | 0.04% | 182,399 |
| 2020-01-13 | 2020-01-09 | 1.644 | 116,562 | +48,713 | 0.05% | 191,620 |
| 2020-01-10 | 2020-01-08 | 1.609 | 67,849 | -22,617 | 0.03% | 109,199 |
| 2020-01-09 | 2020-01-07 | 1.690 | 90,466 | -53,931 | 0.04% | 152,880 |
| 2020-01-08 | 2020-01-06 | 1.701 | 144,397 | +31,315 | 0.06% | 245,679 |
| 2020-01-07 | 2020-01-03 | 1.724 | 113,082 | -15,658 | 0.05% | 195,000 |
| 2020-01-06 | 2020-01-02 | 1.770 | 128,740 | +15,658 | 0.06% | 227,920 |
| 2020-01-03 | 2019-12-31 | 1.747 | 113,082 | -8,699 | 0.05% | 197,600 |
| 2020-01-02 | 2019-12-27 | 1.793 | 121,781 | +8,699 | 0.05% | 218,400 |
| 2019-12-30 | 2019-12-24 | 1.839 | 113,082 | +17,397 | 0.05% | 207,999 |
| 2019-12-27 | 2019-12-20 | 1.874 | 95,685 | -20,877 | 0.04% | 179,300 |
| 2019-12-23 | 2019-12-19 | 1.908 | 116,562 | +3,480 | 0.05% | 222,441 |
| 2019-12-20 | 2019-12-18 | 1.839 | 113,082 | +50,452 | 0.05% | 207,999 |
| 2019-12-19 | 2019-12-17 | 1.839 | 62,630 | +52,192 | 0.03% | 115,200 |
| 2019-12-18 | 2019-12-16 | 1.828 | 10,438 | +10,438 | 0.00% | 19,079 |
| 2019-12-17 | 2019-12-13 | 1.862 | 0 | -15,658 | ||
| 2019-12-16 | 2019-12-12 | 1.851 | 15,658 | -12,178 | 0.01% | 28,981 |
| 2019-12-13 | 2019-12-11 | 1.851 | 27,836 | +17,398 | 0.01% | 51,521 |
| 2019-12-12 | 2019-12-10 | 1.793 | 10,438 | -41,754 | 0.00% | 18,719 |
| 2019-12-11 | 2019-12-09 | 1.966 | 52,192 | -5,219 | 0.02% | 102,600 |
| 2019-12-10 | 2019-12-06 | 2.012 | 57,411 | +55,671 | 0.02% | 115,500 |
| 2019-12-09 | 2019-12-05 | 2.012 | 1,740 | +1,740 | 0.00% | 3,501 |
| 2019-12-06 | 2019-12-04 | 2.161 | 0 | -60,890 | ||
| 2019-12-05 | 2019-12-03 | 2.288 | 60,890 | +60,890 | 0.03% | 139,299 |
| 2019-11-22 | 2019-11-20 | 2.529 | 0 | -3,479 | ||
| 2019-11-21 | 2019-11-19 | 2.541 | 3,479 | -6,959 | 0.00% | 8,839 |
| 2019-11-20 | 2019-11-18 | 2.426 | 10,438 | +10,438 | 0.00% | 25,319 |
| 2019-11-15 | 2019-11-13 | 2.483 | 0 | -60,890 | ||
| 2019-11-14 | 2019-11-12 | 2.506 | 60,890 | +60,890 | 0.03% | 152,599 |
| 2019-11-08 | 2019-11-06 | 2.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy