History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-13 | 2025-10-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-10 | 2025-10-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-09 | 2025-10-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-08 | 2025-10-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-06 | 2025-10-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-03 | 2025-09-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-30 | 2025-09-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-29 | 2025-09-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-26 | 2025-09-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-25 | 2025-09-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-23 | 2025-09-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-19 | 2025-09-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-18 | 2025-09-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-17 | 2025-09-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-16 | 2025-09-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-15 | 2025-09-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-12 | 2025-09-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-11 | 2025-09-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-10 | 2025-09-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-09 | 2025-09-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-08 | 2025-09-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-05 | 2025-09-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-04 | 2025-09-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-03 | 2025-09-01 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-02 | 2025-08-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-09-01 | 2025-08-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-29 | 2025-08-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-28 | 2025-08-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-26 | 2025-08-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-25 | 2025-08-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-22 | 2025-08-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-21 | 2025-08-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-20 | 2025-08-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-19 | 2025-08-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-18 | 2025-08-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-14 | 2025-08-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-13 | 2025-08-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-12 | 2025-08-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-11 | 2025-08-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-08 | 2025-08-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-07 | 2025-08-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-06 | 2025-08-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-05 | 2025-08-01 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-04 | 2025-07-31 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-08-01 | 2025-07-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-31 | 2025-07-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-30 | 2025-07-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-29 | 2025-07-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-28 | 2025-07-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-25 | 2025-07-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-24 | 2025-07-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-23 | 2025-07-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-22 | 2025-07-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-21 | 2025-07-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-18 | 2025-07-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-17 | 2025-07-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-16 | 2025-07-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-15 | 2025-07-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-14 | 2025-07-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-11 | 2025-07-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-08 | 2025-07-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-07 | 2025-07-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-04 | 2025-07-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-03 | 2025-06-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-07-02 | 2025-06-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-30 | 2025-06-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-27 | 2025-06-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-26 | 2025-06-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-25 | 2025-06-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-23 | 2025-06-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-19 | 2025-06-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-18 | 2025-06-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-17 | 2025-06-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-16 | 2025-06-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-13 | 2025-06-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-12 | 2025-06-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-11 | 2025-06-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-10 | 2025-06-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-09 | 2025-06-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-06 | 2025-06-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-05 | 2025-06-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-04 | 2025-06-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-03 | 2025-05-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-06-02 | 2025-05-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-30 | 2025-05-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-29 | 2025-05-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-28 | 2025-05-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-27 | 2025-05-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-26 | 2025-05-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-23 | 2025-05-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-22 | 2025-05-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-21 | 2025-05-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-16 | 2025-05-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-15 | 2025-05-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-14 | 2025-05-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-13 | 2025-05-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-12 | 2025-05-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-09 | 2025-05-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-08 | 2025-05-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-07 | 2025-05-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-06 | 2025-04-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-02 | 2025-04-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-30 | 2025-04-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-29 | 2025-04-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-28 | 2025-04-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-25 | 2025-04-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-24 | 2025-04-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-23 | 2025-04-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-22 | 2025-04-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-17 | 2025-04-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-16 | 2025-04-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-15 | 2025-04-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-14 | 2025-04-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-11 | 2025-04-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-10 | 2025-04-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-09 | 2025-04-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-08 | 2025-04-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-07 | 2025-04-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-03 | 2025-04-01 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-02 | 2025-03-31 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-04-01 | 2025-03-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-31 | 2025-03-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-28 | 2025-03-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-27 | 2025-03-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-26 | 2025-03-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-25 | 2025-03-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-24 | 2025-03-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-21 | 2025-03-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-20 | 2025-03-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-19 | 2025-03-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-18 | 2025-03-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-17 | 2025-03-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-14 | 2025-03-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-13 | 2025-03-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-12 | 2025-03-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-11 | 2025-03-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-10 | 2025-03-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-07 | 2025-03-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-06 | 2025-03-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-05 | 2025-03-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-04 | 2025-02-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-03-03 | 2025-02-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-28 | 2025-02-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-27 | 2025-02-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-26 | 2025-02-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-25 | 2025-02-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-24 | 2025-02-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-21 | 2025-02-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-20 | 2025-02-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-19 | 2025-02-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-18 | 2025-02-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-17 | 2025-02-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-14 | 2025-02-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-13 | 2025-02-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-10 | 2025-02-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-05 | 2025-02-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-04 | 2025-01-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-02-03 | 2025-01-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-27 | 2025-01-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-24 | 2025-01-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-23 | 2025-01-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-22 | 2025-01-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-21 | 2025-01-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-20 | 2025-01-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-17 | 2025-01-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-16 | 2025-01-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-15 | 2025-01-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-14 | 2025-01-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-13 | 2025-01-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-10 | 2025-01-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-09 | 2025-01-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-08 | 2025-01-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-07 | 2025-01-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-06 | 2025-01-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-03 | 2024-12-31 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-01-02 | 2024-12-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-30 | 2024-12-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-27 | 2024-12-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-23 | 2024-12-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-20 | 2024-12-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-19 | 2024-12-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-18 | 2024-12-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-17 | 2024-12-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-16 | 2024-12-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-13 | 2024-12-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-12 | 2024-12-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-11 | 2024-12-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-10 | 2024-12-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-09 | 2024-12-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-06 | 2024-12-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-05 | 2024-12-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-04 | 2024-12-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-03 | 2024-11-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-12-02 | 2024-11-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-29 | 2024-11-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-28 | 2024-11-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-27 | 2024-11-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-26 | 2024-11-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-25 | 2024-11-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-22 | 2024-11-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-21 | 2024-11-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-20 | 2024-11-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-19 | 2024-11-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-18 | 2024-11-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-15 | 2024-11-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-14 | 2024-11-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-13 | 2024-11-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-12 | 2024-11-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-11 | 2024-11-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-08 | 2024-11-06 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-07 | 2024-11-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-06 | 2024-11-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-05 | 2024-11-01 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-04 | 2024-10-31 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-11-01 | 2024-10-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-31 | 2024-10-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-30 | 2024-10-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-29 | 2024-10-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-28 | 2024-10-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-25 | 2024-10-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-24 | 2024-10-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-23 | 2024-10-21 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-22 | 2024-10-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-21 | 2024-10-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-18 | 2024-10-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-17 | 2024-10-15 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-16 | 2024-10-14 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-15 | 2024-10-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-14 | 2024-10-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-10 | 2024-10-08 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-09 | 2024-10-07 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-08 | 2024-10-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-07 | 2024-10-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-04 | 2024-10-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-03 | 2024-09-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-10-02 | 2024-09-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-30 | 2024-09-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-27 | 2024-09-25 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-26 | 2024-09-24 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-25 | 2024-09-23 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-24 | 2024-09-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-23 | 2024-09-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-20 | 2024-09-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-19 | 2024-09-16 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-17 | 2024-09-13 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-16 | 2024-09-12 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-13 | 2024-09-11 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-12 | 2024-09-10 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-11 | 2024-09-09 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-10 | 2024-09-05 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-09 | 2024-09-04 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-05 | 2024-09-03 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-04 | 2024-09-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-03 | 2024-08-30 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-09-02 | 2024-08-29 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-08-30 | 2024-08-28 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-08-29 | 2024-08-27 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-08-28 | 2024-08-26 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-08-27 | 2024-08-23 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2024-08-23 | 2024-08-21 | 1.370 | 38,000 | +0 | 0.01% | 52,060 |
| 2024-08-22 | 2024-08-20 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2024-08-21 | 2024-08-19 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2024-08-20 | 2024-08-16 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2024-08-19 | 2024-08-15 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2024-08-16 | 2024-08-14 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2024-08-15 | 2024-08-13 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2024-08-14 | 2024-08-12 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2024-08-13 | 2024-08-09 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2024-08-12 | 2024-08-08 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2024-08-09 | 2024-08-07 | 1.410 | 38,000 | +0 | 0.01% | 53,580 |
| 2024-08-08 | 2024-08-06 | 1.240 | 38,000 | +0 | 0.01% | 47,120 |
| 2024-08-07 | 2024-08-05 | 1.270 | 38,000 | +0 | 0.01% | 48,260 |
| 2024-08-06 | 2024-08-02 | 1.280 | 38,000 | +0 | 0.01% | 48,640 |
| 2024-08-05 | 2024-08-01 | 1.280 | 38,000 | +0 | 0.01% | 48,640 |
| 2024-08-02 | 2024-07-31 | 1.280 | 38,000 | +0 | 0.01% | 48,640 |
| 2024-08-01 | 2024-07-30 | 1.280 | 38,000 | +0 | 0.01% | 48,640 |
| 2024-07-31 | 2024-07-29 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-30 | 2024-07-26 | 1.220 | 38,000 | +0 | 0.01% | 46,360 |
| 2024-07-29 | 2024-07-25 | 1.250 | 38,000 | +0 | 0.01% | 47,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 38,000 | +0 | 0.01% | 48,260 |
| 2024-07-25 | 2024-07-23 | 1.270 | 38,000 | +0 | 0.01% | 48,260 |
| 2024-07-24 | 2024-07-22 | 1.270 | 38,000 | +0 | 0.01% | 48,260 |
| 2024-07-23 | 2024-07-19 | 1.270 | 38,000 | +0 | 0.01% | 48,260 |
| 2024-07-22 | 2024-07-18 | 1.240 | 38,000 | +0 | 0.01% | 47,120 |
| 2024-07-19 | 2024-07-17 | 1.240 | 38,000 | +0 | 0.01% | 47,120 |
| 2024-07-18 | 2024-07-16 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-17 | 2024-07-15 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-16 | 2024-07-12 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-15 | 2024-07-11 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-12 | 2024-07-10 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-11 | 2024-07-09 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-10 | 2024-07-08 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-09 | 2024-07-05 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-08 | 2024-07-04 | 1.230 | 38,000 | +0 | 0.01% | 46,740 |
| 2024-07-05 | 2024-07-03 | 1.250 | 38,000 | +0 | 0.01% | 47,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 38,000 | +0 | 0.01% | 47,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 38,000 | +0 | 0.01% | 46,360 |
| 2024-07-02 | 2024-06-27 | 1.290 | 38,000 | +0 | 0.01% | 49,020 |
| 2024-06-28 | 2024-06-26 | 1.290 | 38,000 | +0 | 0.01% | 49,020 |
| 2024-06-27 | 2024-06-25 | 1.290 | 38,000 | +0 | 0.01% | 49,020 |
| 2024-06-26 | 2024-06-24 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2024-06-25 | 2024-06-21 | 1.340 | 38,000 | +0 | 0.01% | 50,920 |
| 2024-06-24 | 2024-06-20 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-06-21 | 2024-06-19 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-06-20 | 2024-06-18 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-06-19 | 2024-06-17 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2024-06-18 | 2024-06-14 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 38,000 | +0 | 0.01% | 47,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2024-06-13 | 2024-06-11 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-06-12 | 2024-06-07 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-06-11 | 2024-06-06 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-06-07 | 2024-06-05 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-06-06 | 2024-06-04 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-06-05 | 2024-06-03 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-06-04 | 2024-05-31 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-06-03 | 2024-05-30 | 1.860 | 38,000 | +0 | 0.01% | 70,680 |
| 2024-05-31 | 2024-05-29 | 1.860 | 38,000 | +0 | 0.01% | 70,680 |
| 2024-05-30 | 2024-05-28 | 1.860 | 38,000 | +0 | 0.01% | 70,680 |
| 2024-05-29 | 2024-05-27 | 1.860 | 38,000 | +0 | 0.01% | 70,680 |
| 2024-05-28 | 2024-05-24 | 1.860 | 38,000 | +0 | 0.01% | 70,680 |
| 2024-05-27 | 2024-05-23 | 1.840 | 38,000 | +0 | 0.01% | 69,920 |
| 2024-05-24 | 2024-05-22 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2024-05-23 | 2024-05-21 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-05-22 | 2024-05-20 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2024-05-21 | 2024-05-17 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2024-05-20 | 2024-05-16 | 1.690 | 38,000 | +0 | 0.01% | 64,220 |
| 2024-05-17 | 2024-05-14 | 1.660 | 38,000 | +0 | 0.01% | 63,080 |
| 2024-05-16 | 2024-05-13 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-14 | 2024-05-10 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-13 | 2024-05-09 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-10 | 2024-05-08 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-07 | 2024-05-03 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-06 | 2024-05-02 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-03 | 2024-04-30 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-05-02 | 2024-04-29 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2024-04-30 | 2024-04-26 | 1.850 | 38,000 | +0 | 0.01% | 70,300 |
| 2024-04-29 | 2024-04-25 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2024-04-26 | 2024-04-24 | 1.790 | 38,000 | +0 | 0.01% | 68,020 |
| 2024-04-25 | 2024-04-23 | 1.850 | 38,000 | +0 | 0.01% | 70,300 |
| 2024-04-24 | 2024-04-22 | 1.880 | 38,000 | +0 | 0.01% | 71,440 |
| 2024-04-23 | 2024-04-19 | 1.840 | 38,000 | +0 | 0.01% | 69,920 |
| 2024-04-22 | 2024-04-18 | 1.840 | 38,000 | +0 | 0.01% | 69,920 |
| 2024-04-19 | 2024-04-17 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2024-04-18 | 2024-04-16 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2024-04-17 | 2024-04-15 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2024-04-16 | 2024-04-12 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2024-04-15 | 2024-04-11 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2024-04-12 | 2024-04-10 | 2.082 | 38,000 | +0 | 0.01% | 79,132 |
| 2024-04-11 | 2024-04-09 | 2.082 | 38,000 | +2,416 | 0.01% | 79,132 |
| 2024-04-10 | 2024-04-08 | 2.104 | 35,584 | +0 | 0.01% | 74,861 |
| 2024-04-09 | 2024-04-05 | 2.104 | 35,584 | +0 | 0.01% | 74,861 |
| 2024-04-08 | 2024-04-03 | 2.104 | 35,584 | +0 | 0.01% | 74,861 |
| 2024-04-05 | 2024-04-02 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-04-03 | 2024-03-28 | 2.104 | 35,584 | +0 | 0.01% | 74,861 |
| 2024-04-02 | 2024-03-27 | 2.008 | 35,584 | +0 | 0.01% | 71,441 |
| 2024-03-28 | 2024-03-26 | 2.008 | 35,584 | +0 | 0.01% | 71,441 |
| 2024-03-27 | 2024-03-25 | 2.008 | 35,584 | +0 | 0.01% | 71,441 |
| 2024-03-26 | 2024-03-22 | 2.008 | 35,584 | +0 | 0.01% | 71,441 |
| 2024-03-25 | 2024-03-21 | 2.008 | 35,584 | +0 | 0.01% | 71,441 |
| 2024-03-22 | 2024-03-20 | 2.008 | 35,584 | +0 | 0.01% | 71,441 |
| 2024-03-21 | 2024-03-19 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2024-03-20 | 2024-03-18 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2024-03-19 | 2024-03-15 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2024-03-18 | 2024-03-14 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2024-03-15 | 2024-03-13 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2024-03-14 | 2024-03-12 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2024-03-13 | 2024-03-11 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2024-03-12 | 2024-03-08 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2024-03-11 | 2024-03-07 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2024-03-08 | 2024-03-06 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2024-03-07 | 2024-03-05 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2024-03-06 | 2024-03-04 | 1.794 | 35,584 | +0 | 0.01% | 63,841 |
| 2024-03-05 | 2024-03-01 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2024-03-04 | 2024-02-29 | 1.912 | 35,584 | +0 | 0.01% | 68,021 |
| 2024-03-01 | 2024-02-28 | 1.741 | 35,584 | +0 | 0.01% | 61,941 |
| 2024-02-29 | 2024-02-27 | 1.847 | 35,584 | +0 | 0.01% | 65,741 |
| 2024-02-28 | 2024-02-26 | 1.933 | 35,584 | +0 | 0.01% | 68,781 |
| 2024-02-27 | 2024-02-23 | 1.933 | 35,584 | +0 | 0.01% | 68,781 |
| 2024-02-26 | 2024-02-22 | 1.986 | 35,584 | +0 | 0.01% | 70,681 |
| 2024-02-23 | 2024-02-21 | 1.986 | 35,584 | +0 | 0.01% | 70,681 |
| 2024-02-22 | 2024-02-20 | 1.986 | 35,584 | +0 | 0.01% | 70,681 |
| 2024-02-21 | 2024-02-19 | 1.986 | 35,584 | +0 | 0.01% | 70,681 |
| 2024-02-20 | 2024-02-16 | 1.954 | 35,584 | +0 | 0.01% | 69,541 |
| 2024-02-19 | 2024-02-15 | 1.954 | 35,584 | +0 | 0.01% | 69,541 |
| 2024-02-16 | 2024-02-14 | 1.954 | 35,584 | +0 | 0.01% | 69,541 |
| 2024-02-15 | 2024-02-09 | 1.954 | 35,584 | +0 | 0.01% | 69,541 |
| 2024-02-14 | 2024-02-07 | 1.954 | 35,584 | +0 | 0.01% | 69,541 |
| 2024-02-08 | 2024-02-06 | 1.954 | 35,584 | +0 | 0.01% | 69,541 |
| 2024-02-07 | 2024-02-05 | 2.061 | 35,584 | +0 | 0.01% | 73,341 |
| 2024-02-06 | 2024-02-02 | 2.072 | 35,584 | +0 | 0.01% | 73,721 |
| 2024-02-05 | 2024-02-01 | 2.072 | 35,584 | +0 | 0.01% | 73,721 |
| 2024-02-02 | 2024-01-31 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-02-01 | 2024-01-30 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-31 | 2024-01-29 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-30 | 2024-01-26 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-29 | 2024-01-25 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-26 | 2024-01-24 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-25 | 2024-01-23 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-24 | 2024-01-22 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-23 | 2024-01-19 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-22 | 2024-01-18 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-19 | 2024-01-17 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2024-01-18 | 2024-01-16 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-17 | 2024-01-15 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-16 | 2024-01-12 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-15 | 2024-01-11 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-12 | 2024-01-10 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-11 | 2024-01-09 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-10 | 2024-01-08 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-09 | 2024-01-05 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-08 | 2024-01-04 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-05 | 2024-01-03 | 2.114 | 35,584 | +0 | 0.01% | 75,241 |
| 2024-01-04 | 2024-01-02 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2024-01-03 | 2023-12-29 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2024-01-02 | 2023-12-28 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-12-29 | 2023-12-27 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-28 | 2023-12-22 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-27 | 2023-12-21 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-22 | 2023-12-20 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-21 | 2023-12-19 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-20 | 2023-12-18 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-19 | 2023-12-15 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-18 | 2023-12-14 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-15 | 2023-12-13 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-14 | 2023-12-12 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-13 | 2023-12-11 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-12 | 2023-12-08 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-11 | 2023-12-07 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-12-08 | 2023-12-06 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-12-07 | 2023-12-05 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-12-06 | 2023-12-04 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-12-05 | 2023-12-01 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-12-04 | 2023-11-30 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-12-01 | 2023-11-29 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-30 | 2023-11-28 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-29 | 2023-11-27 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-28 | 2023-11-24 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-27 | 2023-11-23 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-24 | 2023-11-22 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-23 | 2023-11-21 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-22 | 2023-11-20 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-21 | 2023-11-17 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-20 | 2023-11-16 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-17 | 2023-11-15 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-11-16 | 2023-11-14 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-15 | 2023-11-13 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-14 | 2023-11-10 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-13 | 2023-11-09 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-10 | 2023-11-08 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-09 | 2023-11-07 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-08 | 2023-11-06 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-07 | 2023-11-03 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-06 | 2023-11-02 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-03 | 2023-11-01 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-02 | 2023-10-31 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-11-01 | 2023-10-30 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-31 | 2023-10-27 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-30 | 2023-10-26 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-27 | 2023-10-25 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-26 | 2023-10-24 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-25 | 2023-10-20 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-24 | 2023-10-19 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-20 | 2023-10-18 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-19 | 2023-10-17 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-18 | 2023-10-16 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-17 | 2023-10-13 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-16 | 2023-10-12 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-13 | 2023-10-11 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-12 | 2023-10-10 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-11 | 2023-10-09 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-10 | 2023-10-06 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-09 | 2023-10-05 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-06 | 2023-10-04 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-05 | 2023-10-03 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-04 | 2023-09-29 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-10-03 | 2023-09-28 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-29 | 2023-09-27 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-28 | 2023-09-26 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-27 | 2023-09-25 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-26 | 2023-09-22 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-25 | 2023-09-21 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-22 | 2023-09-20 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-21 | 2023-09-19 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-20 | 2023-09-18 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-19 | 2023-09-15 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-18 | 2023-09-14 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-15 | 2023-09-13 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-14 | 2023-09-12 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-13 | 2023-09-11 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-12 | 2023-09-07 | 2.189 | 35,584 | +0 | 0.01% | 77,901 |
| 2023-09-11 | 2023-09-06 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-07 | 2023-09-05 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-06 | 2023-09-04 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-05 | 2023-08-31 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-09-04 | 2023-08-30 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-31 | 2023-08-29 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-30 | 2023-08-28 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-29 | 2023-08-25 | 2.082 | 35,584 | +0 | 0.01% | 74,101 |
| 2023-08-28 | 2023-08-24 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-25 | 2023-08-23 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-24 | 2023-08-22 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-23 | 2023-08-21 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-22 | 2023-08-18 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-21 | 2023-08-17 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-18 | 2023-08-16 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-17 | 2023-08-15 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-16 | 2023-08-14 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-08-15 | 2023-08-11 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-08-14 | 2023-08-10 | 1.741 | 35,584 | +0 | 0.01% | 61,941 |
| 2023-08-11 | 2023-08-09 | 1.730 | 35,584 | +0 | 0.01% | 61,561 |
| 2023-08-10 | 2023-08-08 | 1.730 | 35,584 | +0 | 0.01% | 61,561 |
| 2023-08-09 | 2023-08-07 | 1.709 | 35,584 | +0 | 0.01% | 60,801 |
| 2023-08-08 | 2023-08-04 | 1.762 | 35,584 | +0 | 0.01% | 62,701 |
| 2023-08-07 | 2023-08-03 | 1.805 | 35,584 | +0 | 0.01% | 64,221 |
| 2023-08-04 | 2023-08-02 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-08-03 | 2023-08-01 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-08-02 | 2023-07-31 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2023-08-01 | 2023-07-28 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-07-31 | 2023-07-27 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-07-28 | 2023-07-26 | 1.976 | 35,584 | +0 | 0.01% | 70,301 |
| 2023-07-27 | 2023-07-25 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-26 | 2023-07-24 | 1.741 | 35,584 | +0 | 0.01% | 61,941 |
| 2023-07-25 | 2023-07-21 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-24 | 2023-07-20 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-21 | 2023-07-19 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-20 | 2023-07-18 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-19 | 2023-07-14 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2023-07-18 | 2023-07-13 | 1.922 | 35,584 | +0 | 0.01% | 68,401 |
| 2023-07-14 | 2023-07-12 | 2.029 | 35,584 | +0 | 0.01% | 72,201 |
| 2023-07-13 | 2023-07-11 | 2.029 | 35,584 | +0 | 0.01% | 72,201 |
| 2023-07-12 | 2023-07-10 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-11 | 2023-07-07 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-10 | 2023-07-06 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-07 | 2023-07-05 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-06 | 2023-07-04 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-05 | 2023-07-03 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-04 | 2023-06-30 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-07-03 | 2023-06-29 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-30 | 2023-06-28 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-29 | 2023-06-27 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-28 | 2023-06-26 | 1.709 | 35,584 | +0 | 0.01% | 60,801 |
| 2023-06-27 | 2023-06-23 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-26 | 2023-06-21 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-23 | 2023-06-20 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-21 | 2023-06-19 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-20 | 2023-06-16 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-19 | 2023-06-15 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-16 | 2023-06-14 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-15 | 2023-06-13 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-14 | 2023-06-12 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-13 | 2023-06-09 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-12 | 2023-06-08 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-09 | 2023-06-07 | 1.815 | 35,584 | +0 | 0.01% | 64,601 |
| 2023-06-08 | 2023-06-06 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-06-07 | 2023-06-05 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-06-06 | 2023-06-02 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-06-05 | 2023-06-01 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-06-02 | 2023-05-31 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-06-01 | 2023-05-30 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-05-31 | 2023-05-29 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-05-30 | 2023-05-25 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-05-29 | 2023-05-24 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-05-25 | 2023-05-23 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-05-24 | 2023-05-22 | 1.869 | 35,584 | +0 | 0.01% | 66,501 |
| 2023-05-23 | 2023-05-19 | 2.040 | 35,584 | +0 | 0.01% | 72,581 |
| 2023-05-22 | 2023-05-18 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-19 | 2023-05-17 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-18 | 2023-05-16 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-17 | 2023-05-15 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-16 | 2023-05-12 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-15 | 2023-05-11 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-12 | 2023-05-10 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-11 | 2023-05-09 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-10 | 2023-05-08 | 2.050 | 35,584 | +0 | 0.01% | 72,961 |
| 2023-05-09 | 2023-05-05 | 2.072 | 35,584 | +0 | 0.01% | 73,721 |
| 2023-05-08 | 2023-05-04 | 2.072 | 35,584 | +0 | 0.01% | 73,721 |
| 2023-05-05 | 2023-05-03 | 2.125 | 35,584 | +0 | 0.01% | 75,621 |
| 2023-05-04 | 2023-05-02 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-05-03 | 2023-04-28 | 2.136 | 35,584 | +0 | 0.01% | 76,001 |
| 2023-05-02 | 2023-04-27 | 2.403 | 35,584 | +0 | 0.01% | 85,501 |
| 2023-04-28 | 2023-04-26 | 2.424 | 35,584 | +0 | 0.01% | 86,261 |
| 2023-04-27 | 2023-04-25 | 2.446 | 35,584 | +0 | 0.01% | 87,021 |
| 2023-04-26 | 2023-04-24 | 2.691 | 35,584 | +0 | 0.01% | 95,761 |
| 2023-04-25 | 2023-04-21 | 2.691 | 35,584 | +0 | 0.01% | 95,761 |
| 2023-04-24 | 2023-04-20 | 2.691 | 35,584 | +0 | 0.01% | 95,761 |
| 2023-04-21 | 2023-04-19 | 2.755 | 35,584 | +0 | 0.01% | 98,041 |
| 2023-04-20 | 2023-04-18 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-19 | 2023-04-17 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-18 | 2023-04-14 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-17 | 2023-04-13 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-14 | 2023-04-12 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-13 | 2023-04-11 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-12 | 2023-04-06 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-11 | 2023-04-04 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-06 | 2023-04-03 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-04 | 2023-03-31 | 2.777 | 35,584 | +0 | 0.01% | 98,801 |
| 2023-04-03 | 2023-03-30 | 2.766 | 35,584 | +0 | 0.01% | 98,421 |
| 2023-03-31 | 2023-03-29 | 2.766 | 35,584 | +0 | 0.01% | 98,421 |
| 2023-03-30 | 2023-03-28 | 2.680 | 35,584 | +0 | 0.01% | 95,381 |
| 2023-03-29 | 2023-03-27 | 2.809 | 35,584 | +0 | 0.01% | 99,941 |
| 2023-03-28 | 2023-03-24 | 2.809 | 35,584 | +0 | 0.01% | 99,941 |
| 2023-03-27 | 2023-03-23 | 2.809 | 35,584 | +0 | 0.01% | 99,941 |
| 2023-03-24 | 2023-03-22 | 2.723 | 35,584 | +0 | 0.01% | 96,901 |
| 2023-03-23 | 2023-03-21 | 2.723 | 35,584 | +0 | 0.01% | 96,901 |
| 2023-03-22 | 2023-03-20 | 2.723 | 35,584 | +0 | 0.01% | 96,901 |
| 2023-03-21 | 2023-03-17 | 2.670 | 35,584 | +0 | 0.01% | 95,001 |
| 2023-03-20 | 2023-03-16 | 2.670 | 35,584 | +0 | 0.01% | 95,001 |
| 2023-03-17 | 2023-03-15 | 2.670 | 35,584 | +0 | 0.01% | 95,001 |
| 2023-03-16 | 2023-03-14 | 2.670 | 35,584 | +0 | 0.01% | 95,001 |
| 2023-03-15 | 2023-03-13 | 2.670 | 35,584 | +0 | 0.01% | 95,001 |
| 2023-03-14 | 2023-03-10 | 2.670 | 35,584 | +0 | 0.01% | 95,001 |
| 2023-03-13 | 2023-03-09 | 2.787 | 35,584 | +0 | 0.01% | 99,181 |
| 2023-03-10 | 2023-03-08 | 2.787 | 35,584 | +0 | 0.01% | 99,181 |
| 2023-03-09 | 2023-03-07 | 2.787 | 35,584 | +0 | 0.01% | 99,181 |
| 2023-03-08 | 2023-03-06 | 3.086 | 35,584 | +0 | 0.01% | 109,821 |
| 2023-03-07 | 2023-03-03 | 3.150 | 35,584 | +0 | 0.01% | 112,101 |
| 2023-03-06 | 2023-03-02 | 3.150 | 35,584 | +0 | 0.01% | 112,101 |
| 2023-03-03 | 2023-03-01 | 3.150 | 35,584 | +0 | 0.01% | 112,101 |
| 2023-03-02 | 2023-02-28 | 3.086 | 35,584 | +0 | 0.01% | 109,821 |
| 2023-03-01 | 2023-02-27 | 3.086 | 35,584 | +0 | 0.01% | 109,821 |
| 2023-02-28 | 2023-02-24 | 3.086 | 35,584 | +0 | 0.01% | 109,821 |
| 2023-02-27 | 2023-02-23 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-02-24 | 2023-02-22 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-23 | 2023-02-21 | 3.086 | 35,584 | +0 | 0.01% | 109,821 |
| 2023-02-22 | 2023-02-20 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-21 | 2023-02-17 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-20 | 2023-02-16 | 3.086 | 35,584 | +0 | 0.01% | 109,821 |
| 2023-02-17 | 2023-02-15 | 3.118 | 35,584 | +0 | 0.01% | 110,961 |
| 2023-02-16 | 2023-02-14 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-15 | 2023-02-13 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-14 | 2023-02-10 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-13 | 2023-02-09 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-10 | 2023-02-08 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-02-09 | 2023-02-07 | 3.193 | 35,584 | +0 | 0.01% | 113,621 |
| 2023-02-08 | 2023-02-06 | 3.193 | 35,584 | +0 | 0.01% | 113,621 |
| 2023-02-07 | 2023-02-03 | 3.204 | 35,584 | +0 | 0.01% | 114,001 |
| 2023-02-06 | 2023-02-02 | 3.076 | 35,584 | +0 | 0.01% | 109,441 |
| 2023-02-03 | 2023-02-01 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-02-02 | 2023-01-31 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-02-01 | 2023-01-30 | 3.012 | 35,584 | +0 | 0.01% | 107,161 |
| 2023-01-31 | 2023-01-27 | 2.990 | 35,584 | +0 | 0.01% | 106,401 |
| 2023-01-30 | 2023-01-26 | 3.001 | 35,584 | +0 | 0.01% | 106,781 |
| 2023-01-27 | 2023-01-20 | 3.001 | 35,584 | +0 | 0.01% | 106,781 |
| 2023-01-26 | 2023-01-19 | 3.001 | 35,584 | +0 | 0.01% | 106,781 |
| 2023-01-20 | 2023-01-18 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-01-19 | 2023-01-17 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-01-18 | 2023-01-16 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-01-17 | 2023-01-13 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-01-16 | 2023-01-12 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-01-13 | 2023-01-11 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2023-01-12 | 2023-01-10 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-01-11 | 2023-01-09 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-01-10 | 2023-01-06 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-01-09 | 2023-01-05 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-01-06 | 2023-01-04 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-01-05 | 2023-01-03 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-01-04 | 2022-12-30 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2023-01-03 | 2022-12-29 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2022-12-30 | 2022-12-28 | 2.958 | 35,584 | +0 | 0.01% | 105,261 |
| 2022-12-29 | 2022-12-23 | 2.905 | 35,584 | +0 | 0.01% | 103,361 |
| 2022-12-28 | 2022-12-22 | 3.044 | 35,584 | +0 | 0.01% | 108,301 |
| 2022-12-23 | 2022-12-21 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2022-12-22 | 2022-12-20 | 3.097 | 35,584 | +0 | 0.01% | 110,201 |
| 2022-12-21 | 2022-12-19 | 3.140 | 35,584 | +0 | 0.01% | 111,721 |
| 2022-12-20 | 2022-12-16 | 3.246 | 35,584 | +0 | 0.01% | 115,521 |
| 2022-12-19 | 2022-12-15 | 3.246 | 35,584 | +0 | 0.01% | 115,521 |
| 2022-12-16 | 2022-12-14 | 3.257 | 35,584 | +0 | 0.01% | 115,901 |
| 2022-12-15 | 2022-12-13 | 3.129 | 35,584 | +0 | 0.01% | 111,341 |
| 2022-12-14 | 2022-12-12 | 3.289 | 35,584 | +0 | 0.01% | 117,041 |
| 2022-12-13 | 2022-12-09 | 3.353 | 35,584 | +0 | 0.01% | 119,321 |
| 2022-12-12 | 2022-12-08 | 3.311 | 35,584 | +0 | 0.01% | 117,801 |
| 2022-12-09 | 2022-12-07 | 3.524 | 35,584 | +0 | 0.01% | 125,401 |
| 2022-12-08 | 2022-12-06 | 3.524 | 35,584 | +0 | 0.01% | 125,401 |
| 2022-12-07 | 2022-12-05 | 3.364 | 35,584 | -35,583 | 0.01% | 119,701 |
| 2022-06-13 | 2022-06-09 | 3.660 | 71,167 | +2,637 | 0.03% | 260,451 |
| 2022-01-03 | 2021-12-29 | 4.103 | 68,530 | -9,017 | 0.03% | 281,201 |
| 2021-12-29 | 2021-12-24 | 3.660 | 77,547 | -9,017 | 0.03% | 283,800 |
| 2021-11-09 | 2021-11-05 | 4.203 | 86,564 | -1,803 | 0.04% | 363,840 |
| 2021-08-24 | 2021-08-20 | 4.436 | 88,367 | -7,214 | 0.04% | 391,998 |
| 2021-08-09 | 2021-08-05 | 4.436 | 95,581 | -1,803 | 0.04% | 424,000 |
| 2021-07-23 | 2021-07-21 | 4.846 | 97,384 | -3,607 | 0.04% | 471,958 |
| 2021-07-22 | 2021-07-20 | 5.035 | 100,991 | +3,607 | 0.04% | 508,479 |
| 2021-07-21 | 2021-07-19 | 5.113 | 97,384 | -5,411 | 0.04% | 497,878 |
| 2021-07-12 | 2021-07-08 | 5.035 | 102,795 | -3,607 | 0.04% | 517,561 |
| 2021-06-03 | 2021-06-01 | 5.973 | 106,402 | +1,890 | 0.04% | 635,510 |
| 2021-05-28 | 2021-05-26 | 5.894 | 104,512 | -5,314 | 0.04% | 615,961 |
| 2021-05-27 | 2021-05-25 | 5.758 | 109,826 | -7,085 | 0.05% | 632,400 |
| 2021-05-12 | 2021-05-10 | 5.419 | 116,911 | +1,771 | 0.05% | 633,597 |
| 2021-04-23 | 2021-04-21 | 5.611 | 115,140 | -8,857 | 0.05% | 646,099 |
| 2021-04-01 | 2021-03-30 | 5.566 | 123,997 | +8,857 | 0.05% | 690,200 |
| 2021-03-31 | 2021-03-29 | 5.702 | 115,140 | -17,714 | 0.05% | 656,499 |
| 2021-03-30 | 2021-03-26 | 5.736 | 132,854 | -8,857 | 0.06% | 762,000 |
| 2021-03-25 | 2021-03-23 | 5.894 | 141,711 | +35,428 | 0.06% | 835,201 |
| 2021-03-24 | 2021-03-22 | 6.628 | 106,283 | +8,857 | 0.04% | 704,399 |
| 2021-03-16 | 2021-03-12 | 5.465 | 97,426 | -7,086 | 0.04% | 532,399 |
| 2021-03-04 | 2021-03-02 | 5.894 | 104,512 | +3,543 | 0.04% | 615,961 |
| 2021-03-03 | 2021-03-01 | 5.871 | 100,969 | -3,543 | 0.04% | 592,800 |
| 2021-02-24 | 2021-02-22 | 6.165 | 104,512 | +3,543 | 0.04% | 644,281 |
| 2021-02-23 | 2021-02-19 | 6.345 | 100,969 | +3,543 | 0.04% | 640,680 |
| 2021-02-22 | 2021-02-18 | 6.594 | 97,426 | -1,772 | 0.04% | 642,398 |
| 2021-02-19 | 2021-02-17 | 6.887 | 99,198 | +7,086 | 0.04% | 683,203 |
| 2021-02-18 | 2021-02-16 | 7.395 | 92,112 | -1,771 | 0.04% | 681,199 |
| 2021-02-17 | 2021-02-11 | 5.928 | 93,883 | +7,085 | 0.04% | 556,497 |
| 2021-01-22 | 2021-01-20 | 6.255 | 86,798 | -5,314 | 0.04% | 542,920 |
| 2021-01-18 | 2021-01-14 | 6.345 | 92,112 | -8,857 | 0.04% | 584,479 |
| 2021-01-13 | 2021-01-11 | 6.255 | 100,969 | +5,314 | 0.04% | 631,560 |
| 2021-01-12 | 2021-01-08 | 6.820 | 95,655 | +3,543 | 0.04% | 652,321 |
| 2021-01-11 | 2021-01-07 | 7.226 | 92,112 | +7,085 | 0.04% | 665,599 |
| 2021-01-08 | 2021-01-06 | 6.774 | 85,027 | -8,856 | 0.04% | 576,003 |
| 2021-01-06 | 2021-01-04 | 4.855 | 93,883 | +8,856 | 0.04% | 455,798 |
| 2020-12-30 | 2020-12-28 | 5.002 | 85,027 | +8,857 | 0.04% | 425,282 |
| 2020-12-29 | 2020-12-24 | 5.171 | 76,170 | -1,771 | 0.03% | 393,882 |
| 2020-10-20 | 2020-10-16 | 7.802 | 77,941 | +8,857 | 0.03% | 608,080 |
| 2020-10-08 | 2020-10-06 | 8.186 | 69,084 | -8,857 | 0.03% | 565,499 |
| 2020-09-28 | 2020-09-24 | 8.197 | 77,941 | -8,857 | 0.03% | 638,880 |
| 2020-09-17 | 2020-09-15 | 8.761 | 86,798 | -5,314 | 0.04% | 760,481 |
| 2020-09-14 | 2020-09-10 | 8.344 | 92,112 | -1,771 | 0.04% | 768,559 |
| 2020-09-09 | 2020-09-07 | 8.920 | 93,883 | +8,856 | 0.04% | 837,396 |
| 2020-09-07 | 2020-09-03 | 8.378 | 85,027 | -7,085 | 0.04% | 712,324 |
| 2020-09-02 | 2020-08-31 | 8.016 | 92,112 | +8,857 | 0.04% | 738,399 |
| 2020-08-31 | 2020-08-27 | 8.423 | 83,255 | -1,772 | 0.04% | 701,239 |
| 2020-08-27 | 2020-08-25 | 9.055 | 85,027 | -1,771 | 0.04% | 769,924 |
| 2020-08-26 | 2020-08-24 | 9.462 | 86,798 | -70,855 | 0.04% | 821,241 |
| 2020-08-25 | 2020-08-21 | 9.699 | 157,653 | -14,171 | 0.07% | 1,529,016 |
| 2020-08-21 | 2020-08-19 | 10.071 | 171,824 | +8,856 | 0.07% | 1,730,475 |
| 2020-08-20 | 2020-08-18 | 10.094 | 162,968 | -17,713 | 0.07% | 1,644,965 |
| 2020-08-18 | 2020-08-14 | 9.744 | 180,681 | -35,428 | 0.08% | 1,760,516 |
| 2020-08-17 | 2020-08-13 | 9.710 | 216,109 | +17,714 | 0.09% | 2,098,399 |
| 2020-08-14 | 2020-08-12 | 9.868 | 198,395 | +60,227 | 0.08% | 1,957,757 |
| 2020-08-13 | 2020-08-11 | 10.557 | 138,168 | +72,627 | 0.06% | 1,458,599 |
| 2020-08-12 | 2020-08-10 | 9.812 | 65,541 | -5,314 | 0.03% | 643,057 |
| 2020-08-10 | 2020-08-06 | 9.258 | 70,855 | -33,657 | 0.03% | 655,996 |
| 2020-08-07 | 2020-08-05 | 8.603 | 104,512 | -28,342 | 0.04% | 899,162 |
| 2020-08-05 | 2020-08-03 | 8.434 | 132,854 | -17,714 | 0.06% | 1,120,500 |
| 2020-08-03 | 2020-07-30 | 8.231 | 150,568 | -12,400 | 0.06% | 1,239,301 |
| 2020-07-31 | 2020-07-29 | 8.445 | 162,968 | -17,713 | 0.07% | 1,376,324 |
| 2020-07-30 | 2020-07-28 | 8.728 | 180,681 | +42,513 | 0.08% | 1,576,917 |
| 2020-07-29 | 2020-07-27 | 8.129 | 138,168 | +3,543 | 0.06% | 1,123,199 |
| 2020-07-28 | 2020-07-24 | 8.016 | 134,625 | -79,713 | 0.06% | 1,079,197 |
| 2020-07-27 | 2020-07-23 | 8.682 | 214,338 | +8,857 | 0.09% | 1,860,982 |
| 2020-07-23 | 2020-07-21 | 9.315 | 205,481 | +38,971 | 0.09% | 1,914,002 |
| 2020-07-22 | 2020-07-20 | 8.660 | 166,510 | +10,628 | 0.07% | 1,441,957 |
| 2020-07-20 | 2020-07-16 | 7.903 | 155,882 | -14,171 | 0.07% | 1,232,000 |
| 2020-07-17 | 2020-07-15 | 8.694 | 170,053 | -67,313 | 0.07% | 1,478,399 |
| 2020-07-16 | 2020-07-14 | 8.694 | 237,366 | +12,400 | 0.10% | 2,063,602 |
| 2020-07-15 | 2020-07-13 | 9.168 | 224,966 | +23,028 | 0.10% | 2,062,480 |
| 2020-07-14 | 2020-07-10 | 9.473 | 201,938 | -7,086 | 0.09% | 1,912,920 |
| 2020-07-13 | 2020-07-09 | 8.953 | 209,024 | +30,114 | 0.09% | 1,871,484 |
| 2020-07-10 | 2020-07-08 | 8.355 | 178,910 | +31,885 | 0.08% | 1,494,800 |
| 2020-07-09 | 2020-07-07 | 7.226 | 147,025 | +1,771 | 0.06% | 1,062,400 |
| 2020-07-08 | 2020-07-06 | 7.158 | 145,254 | +3,543 | 0.06% | 1,039,762 |
| 2020-07-03 | 2020-06-30 | 5.126 | 141,711 | -12,400 | 0.06% | 726,401 |
| 2020-06-30 | 2020-06-26 | 4.799 | 154,111 | +3,543 | 0.07% | 739,502 |
| 2020-06-29 | 2020-06-24 | 4.900 | 150,568 | -79,712 | 0.06% | 737,801 |
| 2020-06-26 | 2020-06-23 | 4.742 | 230,280 | -35,428 | 0.10% | 1,091,999 |
| 2020-06-23 | 2020-06-19 | 4.911 | 265,708 | -44,285 | 0.11% | 1,305,000 |
| 2020-06-22 | 2020-06-18 | 4.742 | 309,993 | -56,684 | 0.13% | 1,470,002 |
| 2020-06-19 | 2020-06-17 | 4.855 | 366,677 | -8,857 | 0.15% | 1,780,200 |
| 2020-06-18 | 2020-06-16 | 4.719 | 375,534 | -3,543 | 0.16% | 1,772,321 |
| 2020-06-17 | 2020-06-15 | 5.013 | 379,077 | +70,856 | 0.16% | 1,900,322 |
| 2020-06-16 | 2020-06-12 | 5.081 | 308,221 | +23,028 | 0.13% | 1,565,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 285,193 | +72,627 | 0.12% | 1,403,919 |
| 2020-06-12 | 2020-06-10 | 4.652 | 212,566 | -17,714 | 0.09% | 988,798 |
| 2020-06-11 | 2020-06-09 | 3.952 | 230,280 | +46,056 | 0.10% | 909,999 |
| 2020-06-10 | 2020-06-08 | 3.918 | 184,224 | +61,998 | 0.08% | 721,759 |
| 2020-06-09 | 2020-06-05 | 3.726 | 122,226 | +37,199 | 0.05% | 455,401 |
| 2020-06-08 | 2020-06-04 | 3.568 | 85,027 | -28,342 | 0.04% | 303,362 |
| 2020-06-05 | 2020-06-03 | 3.342 | 113,369 | -37,199 | 0.05% | 378,881 |
| 2020-06-04 | 2020-06-02 | 2.924 | 150,568 | +1,772 | 0.06% | 440,301 |
| 2020-06-03 | 2020-06-01 | 2.702 | 148,796 | -17,714 | 0.06% | 401,983 |
| 2020-06-02 | 2020-05-29 | 2.472 | 166,510 | +2,976 | 0.07% | 411,555 |
| 2020-05-29 | 2020-05-27 | 2.403 | 163,534 | +8,698 | 0.07% | 392,919 |
| 2020-05-26 | 2020-05-22 | 2.460 | 154,836 | +8,699 | 0.07% | 380,921 |
| 2020-05-25 | 2020-05-21 | 2.644 | 146,137 | -3,480 | 0.06% | 386,400 |
| 2020-05-22 | 2020-05-20 | 2.667 | 149,617 | -8,698 | 0.06% | 399,041 |
| 2020-05-21 | 2020-05-19 | 2.794 | 158,315 | +26,096 | 0.07% | 442,259 |
| 2020-05-20 | 2020-05-18 | 2.897 | 132,219 | -17,398 | 0.06% | 383,039 |
| 2020-05-19 | 2020-05-15 | 2.805 | 149,617 | +10,439 | 0.06% | 419,681 |
| 2020-05-18 | 2020-05-14 | 2.759 | 139,178 | -46,973 | 0.06% | 383,999 |
| 2020-05-15 | 2020-05-13 | 2.564 | 186,151 | +8,699 | 0.08% | 477,220 |
| 2020-05-12 | 2020-05-08 | 2.529 | 177,452 | +17,397 | 0.08% | 448,800 |
| 2020-05-07 | 2020-05-05 | 2.414 | 160,055 | -43,493 | 0.07% | 386,400 |
| 2020-05-04 | 2020-04-28 | 2.414 | 203,548 | -60,891 | 0.09% | 491,400 |
| 2020-04-29 | 2020-04-27 | 2.506 | 264,439 | +8,699 | 0.11% | 662,721 |
| 2020-04-28 | 2020-04-24 | 2.529 | 255,740 | +8,699 | 0.11% | 646,800 |
| 2020-04-27 | 2020-04-23 | 2.610 | 247,041 | -154,836 | 0.11% | 644,679 |
| 2020-04-24 | 2020-04-22 | 2.345 | 401,877 | +93,945 | 0.17% | 942,480 |
| 2020-04-23 | 2020-04-21 | 2.230 | 307,932 | -76,548 | 0.13% | 686,761 |
| 2020-04-22 | 2020-04-20 | 2.288 | 384,480 | +5,219 | 0.17% | 879,581 |
| 2020-04-21 | 2020-04-17 | 2.299 | 379,261 | -1,739 | 0.16% | 872,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 381,000 | +187,890 | 0.16% | 919,799 |
| 2020-04-17 | 2020-04-15 | 2.081 | 193,110 | +17,398 | 0.08% | 401,821 |
| 2020-04-16 | 2020-04-14 | 2.127 | 175,712 | -6,959 | 0.08% | 373,699 |
| 2020-04-15 | 2020-04-09 | 2.127 | 182,671 | +3,479 | 0.08% | 388,499 |
| 2020-04-07 | 2020-04-03 | 2.081 | 179,192 | -22,616 | 0.08% | 372,860 |
| 2020-04-06 | 2020-04-02 | 2.173 | 201,808 | +6,959 | 0.09% | 438,479 |
| 2020-04-03 | 2020-04-01 | 2.138 | 194,849 | -34,795 | 0.08% | 416,639 |
| 2020-04-02 | 2020-03-31 | 2.173 | 229,644 | -5,219 | 0.10% | 498,960 |
| 2020-04-01 | 2020-03-30 | 2.138 | 234,863 | +60,890 | 0.10% | 502,200 |
| 2020-03-27 | 2020-03-25 | 1.943 | 173,973 | -3,479 | 0.07% | 338,001 |
| 2020-03-24 | 2020-03-20 | 1.793 | 177,452 | +12,178 | 0.08% | 318,240 |
| 2020-03-23 | 2020-03-19 | 1.713 | 165,274 | -17,397 | 0.07% | 283,100 |
| 2020-03-17 | 2020-03-13 | 2.069 | 182,671 | +20,876 | 0.08% | 377,999 |
| 2020-03-16 | 2020-03-12 | 2.104 | 161,795 | +17,398 | 0.07% | 340,381 |
| 2020-03-11 | 2020-03-09 | 2.230 | 144,397 | +3,479 | 0.06% | 322,039 |
| 2020-03-10 | 2020-03-06 | 2.472 | 140,918 | +8,699 | 0.06% | 348,300 |
| 2020-03-09 | 2020-03-05 | 2.311 | 132,219 | +6,959 | 0.06% | 305,519 |
| 2020-03-06 | 2020-03-04 | 2.219 | 125,260 | -86,987 | 0.05% | 277,919 |
| 2020-03-05 | 2020-03-03 | 2.184 | 212,247 | -6,959 | 0.09% | 463,601 |
| 2020-03-04 | 2020-03-02 | 2.207 | 219,206 | -17,397 | 0.09% | 483,841 |
| 2020-03-03 | 2020-02-28 | 2.150 | 236,603 | -17,397 | 0.10% | 508,640 |
| 2020-02-28 | 2020-02-26 | 2.196 | 254,000 | -20,877 | 0.11% | 557,720 |
| 2020-02-27 | 2020-02-25 | 2.104 | 274,877 | +20,877 | 0.12% | 578,280 |
| 2020-02-25 | 2020-02-21 | 2.173 | 254,000 | +5,219 | 0.11% | 551,880 |
| 2020-02-24 | 2020-02-20 | 2.207 | 248,781 | +17,397 | 0.11% | 549,120 |
| 2020-02-21 | 2020-02-19 | 2.184 | 231,384 | +95,685 | 0.10% | 505,401 |
| 2020-02-20 | 2020-02-18 | 1.805 | 135,699 | -8,698 | 0.06% | 244,920 |
| 2020-02-18 | 2020-02-14 | 1.793 | 144,397 | +8,698 | 0.06% | 258,959 |
| 2020-02-14 | 2020-02-12 | 1.828 | 135,699 | +8,699 | 0.06% | 248,040 |
| 2020-01-15 | 2020-01-13 | 1.908 | 127,000 | +22,616 | 0.05% | 242,360 |
| 2020-01-07 | 2020-01-03 | 1.724 | 104,384 | -46,972 | 0.04% | 180,001 |
| 2020-01-06 | 2020-01-02 | 1.770 | 151,356 | +17,397 | 0.07% | 267,959 |
| 2020-01-03 | 2019-12-31 | 1.747 | 133,959 | -10,438 | 0.06% | 234,080 |
| 2019-12-09 | 2019-12-05 | 2.012 | 144,397 | -8,699 | 0.06% | 290,499 |
| 2019-12-04 | 2019-12-02 | 2.368 | 153,096 | -17,397 | 0.07% | 362,560 |
| 2019-11-29 | 2019-11-27 | 2.414 | 170,493 | -19,137 | 0.07% | 411,599 |
| 2019-11-26 | 2019-11-22 | 2.460 | 189,630 | +5,219 | 0.08% | 466,519 |
| 2019-11-21 | 2019-11-19 | 2.541 | 184,411 | +46,973 | 0.08% | 468,520 |
| 2019-11-20 | 2019-11-18 | 2.426 | 137,438 | -1,740 | 0.06% | 333,379 |
| 2019-11-18 | 2019-11-14 | 2.460 | 139,178 | -6,959 | 0.06% | 342,400 |
| 2019-11-13 | 2019-11-11 | 2.495 | 146,137 | -3,480 | 0.06% | 364,560 |
| 2019-11-12 | 2019-11-08 | 2.598 | 149,617 | +10,439 | 0.06% | 388,721 |
| 2019-11-11 | 2019-11-07 | 2.748 | 139,178 | -123,521 | 0.06% | 382,399 |
| 2019-11-08 | 2019-11-06 | 2.897 | 262,699 | 0.11% | 761,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy