History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-10-13 | 2025-10-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-10-10 | 2025-10-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-10-09 | 2025-10-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-10-08 | 2025-10-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-10-06 | 2025-10-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-10-03 | 2025-09-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-10-02 | 2025-09-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-30 | 2025-09-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-29 | 2025-09-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-26 | 2025-09-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-25 | 2025-09-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-24 | 2025-09-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-23 | 2025-09-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-19 | 2025-09-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-18 | 2025-09-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-17 | 2025-09-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-16 | 2025-09-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-15 | 2025-09-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-12 | 2025-09-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-11 | 2025-09-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-10 | 2025-09-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-09 | 2025-09-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-08 | 2025-09-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-05 | 2025-09-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-04 | 2025-09-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-03 | 2025-09-01 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-02 | 2025-08-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-09-01 | 2025-08-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-29 | 2025-08-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-28 | 2025-08-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-27 | 2025-08-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-26 | 2025-08-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-25 | 2025-08-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-22 | 2025-08-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-21 | 2025-08-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-20 | 2025-08-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-19 | 2025-08-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-18 | 2025-08-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-15 | 2025-08-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-14 | 2025-08-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-13 | 2025-08-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-12 | 2025-08-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-11 | 2025-08-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-08 | 2025-08-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-07 | 2025-08-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-06 | 2025-08-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-05 | 2025-08-01 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-04 | 2025-07-31 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-08-01 | 2025-07-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-31 | 2025-07-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-30 | 2025-07-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-29 | 2025-07-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-28 | 2025-07-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-25 | 2025-07-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-24 | 2025-07-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-23 | 2025-07-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-22 | 2025-07-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-21 | 2025-07-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-18 | 2025-07-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-17 | 2025-07-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-16 | 2025-07-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-15 | 2025-07-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-14 | 2025-07-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-11 | 2025-07-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-10 | 2025-07-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-09 | 2025-07-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-08 | 2025-07-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-07 | 2025-07-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-04 | 2025-07-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-03 | 2025-06-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-07-02 | 2025-06-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-30 | 2025-06-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-27 | 2025-06-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-26 | 2025-06-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-25 | 2025-06-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-24 | 2025-06-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-23 | 2025-06-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-20 | 2025-06-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-19 | 2025-06-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-18 | 2025-06-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-17 | 2025-06-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-16 | 2025-06-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-13 | 2025-06-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-12 | 2025-06-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-11 | 2025-06-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-10 | 2025-06-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-09 | 2025-06-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-06 | 2025-06-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-05 | 2025-06-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-04 | 2025-06-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-03 | 2025-05-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-06-02 | 2025-05-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-30 | 2025-05-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-29 | 2025-05-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-28 | 2025-05-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-27 | 2025-05-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-26 | 2025-05-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-23 | 2025-05-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-22 | 2025-05-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-21 | 2025-05-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-20 | 2025-05-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-19 | 2025-05-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-16 | 2025-05-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-15 | 2025-05-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-14 | 2025-05-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-13 | 2025-05-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-12 | 2025-05-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-09 | 2025-05-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-08 | 2025-05-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-07 | 2025-05-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-06 | 2025-04-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-05-02 | 2025-04-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-30 | 2025-04-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-29 | 2025-04-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-28 | 2025-04-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-25 | 2025-04-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-24 | 2025-04-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-23 | 2025-04-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-22 | 2025-04-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-17 | 2025-04-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-16 | 2025-04-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-15 | 2025-04-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-14 | 2025-04-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-11 | 2025-04-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-10 | 2025-04-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-09 | 2025-04-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-08 | 2025-04-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-07 | 2025-04-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-03 | 2025-04-01 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-02 | 2025-03-31 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-04-01 | 2025-03-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-31 | 2025-03-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-28 | 2025-03-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-27 | 2025-03-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-26 | 2025-03-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-25 | 2025-03-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-24 | 2025-03-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-21 | 2025-03-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-20 | 2025-03-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-19 | 2025-03-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-18 | 2025-03-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-17 | 2025-03-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-14 | 2025-03-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-13 | 2025-03-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-12 | 2025-03-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-11 | 2025-03-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-10 | 2025-03-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-07 | 2025-03-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-06 | 2025-03-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-05 | 2025-03-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-04 | 2025-02-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-03-03 | 2025-02-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-28 | 2025-02-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-27 | 2025-02-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-26 | 2025-02-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-25 | 2025-02-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-24 | 2025-02-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-21 | 2025-02-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-20 | 2025-02-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-19 | 2025-02-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-18 | 2025-02-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-17 | 2025-02-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-14 | 2025-02-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-13 | 2025-02-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-12 | 2025-02-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-11 | 2025-02-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-10 | 2025-02-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-07 | 2025-02-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-06 | 2025-02-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-05 | 2025-02-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-04 | 2025-01-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-02-03 | 2025-01-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-27 | 2025-01-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-24 | 2025-01-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-23 | 2025-01-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-22 | 2025-01-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-21 | 2025-01-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-20 | 2025-01-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-17 | 2025-01-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-16 | 2025-01-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-15 | 2025-01-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-14 | 2025-01-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-13 | 2025-01-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-10 | 2025-01-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-09 | 2025-01-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-08 | 2025-01-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-07 | 2025-01-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-06 | 2025-01-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-03 | 2024-12-31 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2025-01-02 | 2024-12-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-30 | 2024-12-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-27 | 2024-12-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-23 | 2024-12-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-20 | 2024-12-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-19 | 2024-12-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-18 | 2024-12-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-17 | 2024-12-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-16 | 2024-12-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-13 | 2024-12-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-12 | 2024-12-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-11 | 2024-12-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-10 | 2024-12-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-09 | 2024-12-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-06 | 2024-12-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-05 | 2024-12-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-04 | 2024-12-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-03 | 2024-11-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-12-02 | 2024-11-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-29 | 2024-11-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-28 | 2024-11-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-27 | 2024-11-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-26 | 2024-11-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-25 | 2024-11-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-22 | 2024-11-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-21 | 2024-11-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-20 | 2024-11-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-19 | 2024-11-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-18 | 2024-11-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-15 | 2024-11-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-14 | 2024-11-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-13 | 2024-11-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-12 | 2024-11-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-11 | 2024-11-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-08 | 2024-11-06 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-07 | 2024-11-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-06 | 2024-11-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-05 | 2024-11-01 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-04 | 2024-10-31 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-11-01 | 2024-10-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-31 | 2024-10-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-30 | 2024-10-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-29 | 2024-10-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-28 | 2024-10-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-25 | 2024-10-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-24 | 2024-10-22 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-23 | 2024-10-21 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-22 | 2024-10-18 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-21 | 2024-10-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-18 | 2024-10-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-17 | 2024-10-15 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-16 | 2024-10-14 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-15 | 2024-10-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-14 | 2024-10-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-10 | 2024-10-08 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-09 | 2024-10-07 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-08 | 2024-10-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-07 | 2024-10-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-04 | 2024-10-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-03 | 2024-09-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-10-02 | 2024-09-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-30 | 2024-09-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-27 | 2024-09-25 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-26 | 2024-09-24 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-25 | 2024-09-23 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-24 | 2024-09-20 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-23 | 2024-09-19 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-20 | 2024-09-17 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-19 | 2024-09-16 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-17 | 2024-09-13 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-16 | 2024-09-12 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-13 | 2024-09-11 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-12 | 2024-09-10 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-11 | 2024-09-09 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-10 | 2024-09-05 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-09 | 2024-09-04 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-05 | 2024-09-03 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-04 | 2024-09-02 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-03 | 2024-08-30 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-09-02 | 2024-08-29 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-08-30 | 2024-08-28 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-08-29 | 2024-08-27 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-08-28 | 2024-08-26 | 1.360 | 256,000 | +0 | 0.10% | 348,160 |
| 2024-08-27 | 2024-08-23 | 1.350 | 256,000 | +0 | 0.10% | 345,600 |
| 2024-08-26 | 2024-08-22 | 1.350 | 256,000 | +0 | 0.10% | 345,600 |
| 2024-08-23 | 2024-08-21 | 1.370 | 256,000 | +0 | 0.10% | 350,720 |
| 2024-08-22 | 2024-08-20 | 1.430 | 256,000 | +0 | 0.10% | 366,080 |
| 2024-08-21 | 2024-08-19 | 1.430 | 256,000 | +0 | 0.10% | 366,080 |
| 2024-08-20 | 2024-08-16 | 1.430 | 256,000 | +0 | 0.10% | 366,080 |
| 2024-08-19 | 2024-08-15 | 1.440 | 256,000 | +0 | 0.10% | 368,640 |
| 2024-08-16 | 2024-08-14 | 1.440 | 256,000 | +0 | 0.10% | 368,640 |
| 2024-08-15 | 2024-08-13 | 1.440 | 256,000 | +0 | 0.10% | 368,640 |
| 2024-08-14 | 2024-08-12 | 1.380 | 256,000 | +0 | 0.10% | 353,280 |
| 2024-08-13 | 2024-08-09 | 1.320 | 256,000 | +0 | 0.10% | 337,920 |
| 2024-08-12 | 2024-08-08 | 1.320 | 256,000 | +0 | 0.10% | 337,920 |
| 2024-08-09 | 2024-08-07 | 1.410 | 256,000 | +0 | 0.10% | 360,960 |
| 2024-08-08 | 2024-08-06 | 1.240 | 256,000 | +0 | 0.10% | 317,440 |
| 2024-08-07 | 2024-08-05 | 1.270 | 256,000 | +0 | 0.10% | 325,120 |
| 2024-08-06 | 2024-08-02 | 1.280 | 256,000 | +0 | 0.10% | 327,680 |
| 2024-08-05 | 2024-08-01 | 1.280 | 256,000 | +0 | 0.10% | 327,680 |
| 2024-08-02 | 2024-07-31 | 1.280 | 256,000 | +0 | 0.10% | 327,680 |
| 2024-08-01 | 2024-07-30 | 1.280 | 256,000 | +0 | 0.10% | 327,680 |
| 2024-07-31 | 2024-07-29 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-30 | 2024-07-26 | 1.220 | 256,000 | +0 | 0.10% | 312,320 |
| 2024-07-29 | 2024-07-25 | 1.250 | 256,000 | +0 | 0.10% | 320,000 |
| 2024-07-26 | 2024-07-24 | 1.270 | 256,000 | +0 | 0.10% | 325,120 |
| 2024-07-25 | 2024-07-23 | 1.270 | 256,000 | +0 | 0.10% | 325,120 |
| 2024-07-24 | 2024-07-22 | 1.270 | 256,000 | +0 | 0.10% | 325,120 |
| 2024-07-23 | 2024-07-19 | 1.270 | 256,000 | +0 | 0.10% | 325,120 |
| 2024-07-22 | 2024-07-18 | 1.240 | 256,000 | +0 | 0.10% | 317,440 |
| 2024-07-19 | 2024-07-17 | 1.240 | 256,000 | +0 | 0.10% | 317,440 |
| 2024-07-18 | 2024-07-16 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-17 | 2024-07-15 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-16 | 2024-07-12 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-15 | 2024-07-11 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-12 | 2024-07-10 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-11 | 2024-07-09 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-10 | 2024-07-08 | 1.230 | 256,000 | +0 | 0.10% | 314,880 |
| 2024-07-09 | 2024-07-05 | 1.230 | 256,000 | -4,000 | 0.10% | 314,880 |
| 2024-06-17 | 2024-06-13 | 1.250 | 260,000 | +52,000 | 0.10% | 325,000 |
| 2024-04-11 | 2024-04-09 | 2.082 | 208,000 | +13,227 | 0.08% | 433,143 |
| 2024-02-27 | 2024-02-23 | 1.933 | 194,773 | -9,364 | 0.08% | 376,479 |
| 2023-08-01 | 2023-07-28 | 2.136 | 204,137 | -18,729 | 0.08% | 435,999 |
| 2023-07-26 | 2023-07-24 | 1.741 | 222,866 | -3,745 | 0.09% | 387,941 |
| 2023-07-20 | 2023-07-18 | 1.815 | 226,611 | -1,873 | 0.09% | 411,399 |
| 2023-07-03 | 2023-06-29 | 1.815 | 228,484 | -1,873 | 0.09% | 414,800 |
| 2023-04-04 | 2023-03-31 | 2.777 | 230,357 | -5,618 | 0.09% | 639,600 |
| 2023-02-14 | 2023-02-10 | 3.097 | 235,975 | -14,983 | 0.09% | 730,799 |
| 2022-12-13 | 2022-12-09 | 3.353 | 250,958 | +1,873 | 0.10% | 841,520 |
| 2022-12-06 | 2022-12-02 | 3.375 | 249,085 | -1,873 | 0.10% | 840,560 |
| 2022-10-18 | 2022-10-14 | 3.652 | 250,958 | -16,855 | 0.10% | 916,560 |
| 2022-08-17 | 2022-08-15 | 3.524 | 267,813 | -1,873 | 0.11% | 943,799 |
| 2022-08-01 | 2022-07-28 | 3.652 | 269,686 | -7,491 | 0.11% | 984,959 |
| 2022-07-21 | 2022-07-19 | 3.610 | 277,177 | -5,619 | 0.11% | 1,000,478 |
| 2022-07-19 | 2022-07-15 | 3.610 | 282,796 | -9,364 | 0.11% | 1,020,760 |
| 2022-07-15 | 2022-07-13 | 3.524 | 292,160 | -7,491 | 0.12% | 1,029,600 |
| 2022-07-14 | 2022-07-12 | 3.631 | 299,651 | -9,364 | 0.12% | 1,087,999 |
| 2022-07-12 | 2022-07-08 | 3.524 | 309,015 | -28,093 | 0.12% | 1,088,999 |
| 2022-06-13 | 2022-06-09 | 3.660 | 337,108 | +12,493 | 0.13% | 1,233,721 |
| 2022-03-01 | 2022-02-25 | 4.059 | 324,615 | +3,607 | 0.13% | 1,317,600 |
| 2022-02-25 | 2022-02-23 | 4.214 | 321,008 | +10,820 | 0.13% | 1,352,800 |
| 2022-02-24 | 2022-02-22 | 4.214 | 310,188 | +1,804 | 0.13% | 1,307,202 |
| 2021-12-08 | 2021-12-06 | 3.660 | 308,384 | -16,231 | 0.13% | 1,128,600 |
| 2021-11-29 | 2021-11-25 | 3.671 | 324,615 | -5,410 | 0.13% | 1,191,600 |
| 2021-11-22 | 2021-11-18 | 3.771 | 330,025 | -3,607 | 0.14% | 1,244,400 |
| 2021-11-11 | 2021-11-09 | 3.771 | 333,632 | -1,803 | 0.14% | 1,258,000 |
| 2021-10-21 | 2021-10-19 | 4.392 | 335,435 | -1,804 | 0.14% | 1,473,118 |
| 2021-10-15 | 2021-10-11 | 4.381 | 337,239 | -19,837 | 0.14% | 1,477,301 |
| 2021-09-24 | 2021-09-21 | 4.369 | 357,076 | -9,017 | 0.15% | 1,560,238 |
| 2021-09-20 | 2021-09-16 | 4.369 | 366,093 | -9,018 | 0.15% | 1,599,638 |
| 2021-09-17 | 2021-09-15 | 4.414 | 375,111 | -3,606 | 0.16% | 1,655,682 |
| 2021-09-09 | 2021-09-07 | 4.358 | 378,717 | -5,411 | 0.16% | 1,650,598 |
| 2021-08-31 | 2021-08-27 | 4.381 | 384,128 | -5,410 | 0.16% | 1,682,702 |
| 2021-08-19 | 2021-08-17 | 4.392 | 389,538 | +5,410 | 0.16% | 1,710,721 |
| 2021-08-16 | 2021-08-12 | 4.536 | 384,128 | -9,017 | 0.16% | 1,742,342 |
| 2021-08-06 | 2021-08-04 | 4.491 | 393,145 | -1,803 | 0.16% | 1,765,801 |
| 2021-07-28 | 2021-07-26 | 4.702 | 394,948 | -7,214 | 0.16% | 1,857,120 |
| 2021-07-27 | 2021-07-23 | 4.802 | 402,162 | +3,607 | 0.17% | 1,931,181 |
| 2021-07-26 | 2021-07-22 | 4.935 | 398,555 | -1,803 | 0.17% | 1,966,900 |
| 2021-07-23 | 2021-07-21 | 4.846 | 400,358 | -37,872 | 0.17% | 1,940,278 |
| 2021-07-20 | 2021-07-16 | 5.212 | 438,230 | -1,804 | 0.18% | 2,284,200 |
| 2021-07-06 | 2021-07-02 | 5.246 | 440,034 | +3,607 | 0.18% | 2,308,243 |
| 2021-06-25 | 2021-06-23 | 5.567 | 436,427 | -3,607 | 0.18% | 2,429,682 |
| 2021-06-16 | 2021-06-11 | 5.711 | 440,034 | -5,410 | 0.18% | 2,513,203 |
| 2021-06-15 | 2021-06-10 | 5.878 | 445,444 | -1,803 | 0.18% | 2,618,201 |
| 2021-06-10 | 2021-06-08 | 5.767 | 447,247 | +1,803 | 0.19% | 2,579,199 |
| 2021-06-03 | 2021-06-01 | 5.973 | 445,444 | +7,912 | 0.18% | 2,660,514 |
| 2021-06-02 | 2021-05-31 | 6.007 | 437,532 | -67,313 | 0.18% | 2,628,078 |
| 2021-06-01 | 2021-05-28 | 5.815 | 504,845 | -3,543 | 0.21% | 2,935,500 |
| 2021-05-28 | 2021-05-26 | 5.894 | 508,388 | -17,714 | 0.21% | 2,996,281 |
| 2021-05-27 | 2021-05-25 | 5.758 | 526,102 | -3,542 | 0.22% | 3,029,402 |
| 2021-05-25 | 2021-05-21 | 5.510 | 529,644 | -3,543 | 0.22% | 2,918,237 |
| 2021-05-07 | 2021-05-05 | 5.397 | 533,187 | -1,772 | 0.23% | 2,877,559 |
| 2021-05-03 | 2021-04-29 | 5.544 | 534,959 | +3,543 | 0.23% | 2,965,642 |
| 2021-04-21 | 2021-04-19 | 5.419 | 531,416 | +7,086 | 0.22% | 2,880,001 |
| 2021-04-19 | 2021-04-15 | 5.295 | 524,330 | -5,314 | 0.22% | 2,776,478 |
| 2021-04-14 | 2021-04-12 | 5.374 | 529,644 | +1,771 | 0.22% | 2,846,477 |
| 2021-04-01 | 2021-03-30 | 5.566 | 527,873 | +8,857 | 0.22% | 2,938,280 |
| 2021-03-31 | 2021-03-29 | 5.702 | 519,016 | +7,085 | 0.22% | 2,959,299 |
| 2021-03-30 | 2021-03-26 | 5.736 | 511,931 | -7,085 | 0.22% | 2,936,242 |
| 2021-03-29 | 2021-03-25 | 5.487 | 519,016 | -1,772 | 0.22% | 2,847,959 |
| 2021-03-26 | 2021-03-24 | 5.668 | 520,788 | +7,086 | 0.22% | 2,951,763 |
| 2021-03-25 | 2021-03-23 | 5.894 | 513,702 | +26,571 | 0.22% | 3,027,600 |
| 2021-03-24 | 2021-03-22 | 6.628 | 487,131 | +10,628 | 0.21% | 3,228,499 |
| 2021-03-23 | 2021-03-19 | 6.323 | 476,503 | -5,314 | 0.20% | 3,012,801 |
| 2021-03-22 | 2021-03-18 | 5.961 | 481,817 | +1,771 | 0.20% | 2,872,320 |
| 2021-03-19 | 2021-03-17 | 5.657 | 480,046 | -24,799 | 0.20% | 2,715,422 |
| 2021-03-18 | 2021-03-16 | 5.747 | 504,845 | -1,771 | 0.21% | 2,901,300 |
| 2021-03-17 | 2021-03-15 | 5.442 | 506,616 | +5,314 | 0.21% | 2,757,038 |
| 2021-03-15 | 2021-03-11 | 5.532 | 501,302 | -5,314 | 0.21% | 2,773,398 |
| 2021-03-12 | 2021-03-10 | 5.487 | 506,616 | -15,943 | 0.21% | 2,779,918 |
| 2021-03-09 | 2021-03-05 | 5.758 | 522,559 | +1,771 | 0.22% | 3,009,000 |
| 2021-03-08 | 2021-03-04 | 5.826 | 520,788 | -1,771 | 0.22% | 3,034,083 |
| 2021-03-04 | 2021-03-02 | 5.894 | 522,559 | +1,771 | 0.22% | 3,079,800 |
| 2021-03-01 | 2021-02-25 | 6.018 | 520,788 | +10,629 | 0.22% | 3,134,043 |
| 2021-02-26 | 2021-02-24 | 5.871 | 510,159 | -7,086 | 0.22% | 2,995,199 |
| 2021-02-25 | 2021-02-23 | 6.040 | 517,245 | -5,314 | 0.22% | 3,124,401 |
| 2021-02-23 | 2021-02-19 | 6.345 | 522,559 | +24,799 | 0.22% | 3,315,800 |
| 2021-02-22 | 2021-02-18 | 6.594 | 497,760 | +8,857 | 0.21% | 3,282,083 |
| 2021-02-19 | 2021-02-17 | 6.887 | 488,903 | +12,400 | 0.21% | 3,367,203 |
| 2021-02-18 | 2021-02-16 | 7.395 | 476,503 | +31,885 | 0.20% | 3,523,901 |
| 2021-02-17 | 2021-02-11 | 5.928 | 444,618 | -3,543 | 0.19% | 2,635,500 |
| 2021-02-16 | 2021-02-09 | 5.657 | 448,161 | +1,772 | 0.19% | 2,535,062 |
| 2021-02-08 | 2021-02-04 | 5.826 | 446,389 | -3,543 | 0.19% | 2,600,638 |
| 2021-02-04 | 2021-02-02 | 5.984 | 449,932 | +3,543 | 0.19% | 2,692,399 |
| 2021-02-02 | 2021-01-29 | 5.826 | 446,389 | -1,772 | 0.19% | 2,600,638 |
| 2021-01-27 | 2021-01-25 | 5.950 | 448,161 | +5,314 | 0.19% | 2,666,622 |
| 2021-01-26 | 2021-01-22 | 6.063 | 442,847 | -7,085 | 0.19% | 2,685,003 |
| 2021-01-25 | 2021-01-21 | 6.232 | 449,932 | +3,543 | 0.19% | 2,804,159 |
| 2021-01-22 | 2021-01-20 | 6.255 | 446,389 | -3,543 | 0.19% | 2,792,158 |
| 2021-01-21 | 2021-01-19 | 6.074 | 449,932 | +10,628 | 0.19% | 2,733,039 |
| 2021-01-20 | 2021-01-18 | 6.345 | 439,304 | +7,086 | 0.19% | 2,787,521 |
| 2021-01-19 | 2021-01-15 | 6.040 | 432,218 | +8,857 | 0.18% | 2,610,799 |
| 2021-01-18 | 2021-01-14 | 6.345 | 423,361 | -8,857 | 0.18% | 2,686,358 |
| 2021-01-15 | 2021-01-13 | 5.871 | 432,218 | +8,857 | 0.18% | 2,537,599 |
| 2021-01-14 | 2021-01-12 | 5.928 | 423,361 | +10,628 | 0.18% | 2,509,498 |
| 2021-01-12 | 2021-01-08 | 6.820 | 412,733 | +12,400 | 0.17% | 2,814,640 |
| 2021-01-11 | 2021-01-07 | 7.226 | 400,333 | +10,628 | 0.17% | 2,892,798 |
| 2021-01-08 | 2021-01-06 | 6.774 | 389,705 | -7,086 | 0.16% | 2,640,000 |
| 2021-01-07 | 2021-01-05 | 4.855 | 396,791 | +1,772 | 0.17% | 1,926,402 |
| 2021-01-06 | 2021-01-04 | 4.855 | 395,019 | +1,771 | 0.17% | 1,917,799 |
| 2021-01-05 | 2020-12-31 | 5.092 | 393,248 | -3,543 | 0.17% | 2,002,441 |
| 2020-12-29 | 2020-12-24 | 5.171 | 396,791 | -3,542 | 0.17% | 2,051,843 |
| 2020-12-28 | 2020-12-22 | 5.555 | 400,333 | -1,772 | 0.17% | 2,223,838 |
| 2020-12-21 | 2020-12-17 | 5.645 | 402,105 | -3,542 | 0.17% | 2,270,002 |
| 2020-12-18 | 2020-12-16 | 5.747 | 405,647 | -1,772 | 0.17% | 2,331,217 |
| 2020-12-17 | 2020-12-15 | 5.736 | 407,419 | +10,628 | 0.17% | 2,336,801 |
| 2020-12-16 | 2020-12-14 | 5.634 | 396,791 | -5,314 | 0.17% | 2,235,523 |
| 2020-12-11 | 2020-12-09 | 5.419 | 402,105 | +1,772 | 0.17% | 2,179,202 |
| 2020-12-08 | 2020-12-04 | 5.261 | 400,333 | +8,857 | 0.17% | 2,106,319 |
| 2020-12-07 | 2020-12-03 | 5.318 | 391,476 | -35,428 | 0.17% | 2,081,818 |
| 2020-12-04 | 2020-12-02 | 5.510 | 426,904 | -7,086 | 0.18% | 2,352,160 |
| 2020-12-01 | 2020-11-27 | 5.928 | 433,990 | -1,771 | 0.18% | 2,572,502 |
| 2020-11-30 | 2020-11-26 | 5.668 | 435,761 | -1,771 | 0.18% | 2,469,840 |
| 2020-11-26 | 2020-11-24 | 5.645 | 437,532 | -1,772 | 0.18% | 2,469,998 |
| 2020-11-25 | 2020-11-23 | 5.871 | 439,304 | +3,543 | 0.19% | 2,579,201 |
| 2020-11-24 | 2020-11-20 | 6.108 | 435,761 | -4,058,246 | 0.18% | 2,661,720 |
| 2020-11-17 | 2020-11-13 | 6.379 | 4,494,007 | +1,772 | 1.90% | 28,668,101 |
| 2020-11-16 | 2020-11-12 | 6.323 | 4,492,235 | +14,171 | 1.90% | 28,403,197 |
| 2020-11-12 | 2020-11-10 | 6.594 | 4,478,064 | +1,771 | 1.89% | 29,527,038 |
| 2020-11-11 | 2020-11-09 | 6.605 | 4,476,293 | +1,771 | 1.89% | 29,565,900 |
| 2020-11-09 | 2020-11-05 | 7.113 | 4,474,522 | -5,314 | 1.89% | 31,827,603 |
| 2020-11-05 | 2020-11-03 | 6.989 | 4,479,836 | +7,086 | 1.89% | 31,309,022 |
| 2020-11-04 | 2020-11-02 | 6.774 | 4,472,750 | -8,857 | 1.89% | 30,299,999 |
| 2020-11-02 | 2020-10-29 | 7.170 | 4,481,607 | -24,800 | 1.89% | 32,130,999 |
| 2020-10-30 | 2020-10-28 | 6.899 | 4,506,407 | +1,772 | 1.90% | 31,087,683 |
| 2020-10-29 | 2020-10-27 | 6.763 | 4,504,635 | -3,543 | 1.90% | 30,465,139 |
| 2020-10-28 | 2020-10-23 | 6.887 | 4,508,178 | -3,543 | 1.91% | 31,049,001 |
| 2020-10-27 | 2020-10-22 | 6.899 | 4,511,721 | -3,542 | 1.91% | 31,124,342 |
| 2020-10-22 | 2020-10-20 | 7.373 | 4,515,263 | -21,257 | 1.91% | 33,289,937 |
| 2020-10-21 | 2020-10-19 | 7.463 | 4,536,520 | +8,857 | 1.92% | 33,856,419 |
| 2020-10-19 | 2020-10-15 | 7.881 | 4,527,663 | +5,314 | 1.91% | 35,681,759 |
| 2020-10-16 | 2020-10-14 | 8.129 | 4,522,349 | +1,771 | 1.91% | 36,763,200 |
| 2020-10-15 | 2020-10-12 | 8.411 | 4,520,578 | +1,772 | 1.91% | 38,024,803 |
| 2020-10-14 | 2020-10-09 | 8.276 | 4,518,806 | -5,314 | 1.91% | 37,397,658 |
| 2020-10-08 | 2020-10-06 | 8.186 | 4,524,120 | +7,085 | 1.91% | 37,032,997 |
| 2020-10-06 | 2020-09-30 | 7.949 | 4,517,035 | -3,502,030 | 1.91% | 35,904,001 |
| 2020-09-30 | 2020-09-28 | 7.847 | 8,019,065 | +1,771 | 3.39% | 62,925,297 |
| 2020-09-29 | 2020-09-25 | 8.039 | 8,017,294 | -1,771 | 3.39% | 64,450,240 |
| 2020-09-28 | 2020-09-24 | 8.197 | 8,019,065 | -3,543 | 3.39% | 65,732,037 |
| 2020-09-22 | 2020-09-18 | 8.682 | 8,022,608 | -3,543 | 3.39% | 69,656,019 |
| 2020-09-21 | 2020-09-17 | 8.660 | 8,026,151 | -10,628 | 3.39% | 69,505,541 |
| 2020-09-18 | 2020-09-16 | 8.897 | 8,036,779 | +1,771 | 3.40% | 71,503,118 |
| 2020-09-17 | 2020-09-15 | 8.761 | 8,035,008 | +3,533,916 | 3.40% | 70,398,721 |
| 2020-09-15 | 2020-09-11 | 8.332 | 4,501,092 | -1,772 | 1.90% | 37,505,157 |
| 2020-09-14 | 2020-09-10 | 8.344 | 4,502,864 | +3,543 | 1.90% | 37,570,762 |
| 2020-09-11 | 2020-09-09 | 8.637 | 4,499,321 | -21,257 | 1.90% | 38,862,000 |
| 2020-09-10 | 2020-09-08 | 8.637 | 4,520,578 | +1,772 | 1.91% | 39,045,603 |
| 2020-09-09 | 2020-09-07 | 8.920 | 4,518,806 | -53,142 | 1.91% | 40,305,798 |
| 2020-09-08 | 2020-09-04 | 8.468 | 4,571,948 | +1,772 | 1.93% | 38,715,002 |
| 2020-09-07 | 2020-09-03 | 8.378 | 4,570,176 | -21,257 | 1.93% | 38,287,197 |
| 2020-09-04 | 2020-09-02 | 8.197 | 4,591,433 | +5,314 | 1.94% | 37,635,840 |
| 2020-09-03 | 2020-09-01 | 8.186 | 4,586,119 | +21,257 | 1.94% | 37,540,501 |
| 2020-09-02 | 2020-08-31 | 8.016 | 4,564,862 | +15,942 | 1.93% | 36,593,398 |
| 2020-09-01 | 2020-08-28 | 8.332 | 4,548,920 | -15,942 | 1.92% | 37,903,682 |
| 2020-08-31 | 2020-08-27 | 8.423 | 4,564,862 | -30,114 | 1.93% | 38,448,838 |
| 2020-08-28 | 2020-08-26 | 8.615 | 4,594,976 | -106,283 | 1.94% | 39,584,442 |
| 2020-08-27 | 2020-08-25 | 9.055 | 4,701,259 | +19,485 | 1.99% | 42,570,160 |
| 2020-08-26 | 2020-08-24 | 9.462 | 4,681,774 | +7,086 | 1.98% | 44,296,682 |
| 2020-08-25 | 2020-08-21 | 9.699 | 4,674,688 | +58,456 | 1.98% | 45,338,018 |
| 2020-08-24 | 2020-08-20 | 9.902 | 4,616,232 | +10,628 | 1.95% | 45,709,236 |
| 2020-08-21 | 2020-08-19 | 10.071 | 4,605,604 | +3,543 | 1.95% | 46,383,999 |
| 2020-08-20 | 2020-08-18 | 10.094 | 4,602,061 | -37,199 | 1.94% | 46,452,236 |
| 2020-08-19 | 2020-08-17 | 9.800 | 4,639,260 | +12,399 | 1.96% | 45,465,835 |
| 2020-08-18 | 2020-08-14 | 9.744 | 4,626,861 | -28,342 | 1.96% | 45,083,122 |
| 2020-08-17 | 2020-08-13 | 9.710 | 4,655,203 | +7,086 | 1.97% | 45,201,600 |
| 2020-08-14 | 2020-08-12 | 9.868 | 4,648,117 | -7,086 | 1.96% | 45,867,516 |
| 2020-08-13 | 2020-08-11 | 10.557 | 4,655,203 | +118,683 | 1.97% | 49,143,601 |
| 2020-08-12 | 2020-08-10 | 9.812 | 4,536,520 | +33,656 | 1.92% | 44,510,179 |
| 2020-08-11 | 2020-08-07 | 9.145 | 4,502,864 | -21,256 | 1.90% | 41,180,402 |
| 2020-08-10 | 2020-08-06 | 9.258 | 4,524,120 | -90,341 | 1.91% | 41,885,597 |
| 2020-08-06 | 2020-08-04 | 8.581 | 4,614,461 | -12,400 | 1.95% | 39,595,999 |
| 2020-08-05 | 2020-08-03 | 8.434 | 4,626,861 | -12,399 | 1.96% | 39,023,282 |
| 2020-08-04 | 2020-07-31 | 8.231 | 4,639,260 | +42,513 | 1.96% | 38,185,016 |
| 2020-07-31 | 2020-07-29 | 8.445 | 4,596,747 | +1,771 | 1.94% | 38,821,198 |
| 2020-07-30 | 2020-07-28 | 8.728 | 4,594,976 | +15,943 | 1.94% | 40,103,242 |
| 2020-07-29 | 2020-07-27 | 8.129 | 4,579,033 | -37,199 | 1.94% | 37,223,997 |
| 2020-07-28 | 2020-07-24 | 8.016 | 4,616,232 | -14,172 | 1.95% | 37,005,196 |
| 2020-07-24 | 2020-07-22 | 9.112 | 4,630,404 | +14,172 | 1.96% | 42,189,964 |
| 2020-07-23 | 2020-07-21 | 9.315 | 4,616,232 | -70,856 | 1.95% | 42,998,996 |
| 2020-07-22 | 2020-07-20 | 8.660 | 4,687,088 | -8,857 | 1.98% | 40,589,641 |
| 2020-07-21 | 2020-07-17 | 7.982 | 4,695,945 | -1,771 | 1.98% | 37,485,141 |
| 2020-07-20 | 2020-07-16 | 7.903 | 4,697,716 | +10,628 | 1.99% | 37,127,998 |
| 2020-07-17 | 2020-07-15 | 8.694 | 4,687,088 | +1,771 | 1.98% | 40,748,401 |
| 2020-07-16 | 2020-07-14 | 8.694 | 4,685,317 | -19,485 | 1.98% | 40,733,004 |
| 2020-07-15 | 2020-07-13 | 9.168 | 4,704,802 | +26,571 | 1.99% | 43,133,442 |
| 2020-07-14 | 2020-07-10 | 9.473 | 4,678,231 | -171,824 | 1.98% | 44,315,980 |
| 2020-07-13 | 2020-07-09 | 8.953 | 4,850,055 | +31,885 | 2.05% | 43,424,676 |
| 2020-07-10 | 2020-07-08 | 8.355 | 4,818,170 | +14,171 | 2.04% | 40,255,996 |
| 2020-07-09 | 2020-07-07 | 7.226 | 4,803,999 | -51,371 | 2.03% | 34,713,597 |
| 2020-07-08 | 2020-07-06 | 7.158 | 4,855,370 | -23,028 | 2.05% | 34,755,883 |
| 2020-07-07 | 2020-07-03 | 6.187 | 4,878,398 | -1,771 | 2.06% | 30,183,842 |
| 2020-07-06 | 2020-07-02 | 6.390 | 4,880,169 | -120,454 | 2.06% | 31,186,600 |
| 2020-07-03 | 2020-06-30 | 5.126 | 5,000,623 | +12,399 | 2.11% | 25,632,839 |
| 2020-07-02 | 2020-06-29 | 4.674 | 4,988,224 | -23,028 | 2.11% | 23,316,482 |
| 2020-06-30 | 2020-06-26 | 4.799 | 5,011,252 | +3,543 | 2.12% | 24,046,502 |
| 2020-06-29 | 2020-06-24 | 4.900 | 5,007,709 | +60,227 | 2.12% | 24,538,361 |
| 2020-06-26 | 2020-06-23 | 4.742 | 4,947,482 | -12,399 | 2.09% | 23,461,202 |
| 2020-06-24 | 2020-06-22 | 4.765 | 4,959,881 | +7,085 | 2.10% | 23,631,998 |
| 2020-06-23 | 2020-06-19 | 4.911 | 4,952,796 | -54,913 | 2.09% | 24,325,201 |
| 2020-06-22 | 2020-06-18 | 4.742 | 5,007,709 | +5,314 | 2.12% | 23,746,801 |
| 2020-06-19 | 2020-06-17 | 4.855 | 5,002,395 | +21,257 | 2.11% | 24,286,402 |
| 2020-06-18 | 2020-06-16 | 4.719 | 4,981,138 | +23,028 | 2.11% | 23,508,320 |
| 2020-06-17 | 2020-06-15 | 5.013 | 4,958,110 | -33,656 | 2.10% | 24,855,120 |
| 2020-06-16 | 2020-06-12 | 5.081 | 4,991,766 | +61,998 | 2.11% | 25,361,998 |
| 2020-06-15 | 2020-06-11 | 4.923 | 4,929,768 | -5,314 | 2.08% | 24,267,761 |
| 2020-06-12 | 2020-06-10 | 4.652 | 4,935,082 | +7,086 | 2.09% | 22,956,640 |
| 2020-06-11 | 2020-06-09 | 3.952 | 4,927,996 | -131,083 | 2.08% | 19,473,998 |
| 2020-06-10 | 2020-06-08 | 3.918 | 5,059,079 | +17,714 | 2.14% | 19,820,640 |
| 2020-06-09 | 2020-06-05 | 3.726 | 5,041,365 | +12,400 | 2.13% | 18,783,599 |
| 2020-06-08 | 2020-06-04 | 3.568 | 5,028,965 | +65,541 | 2.13% | 17,942,478 |
| 2020-06-05 | 2020-06-03 | 3.342 | 4,963,424 | -635,928 | 2.10% | 16,587,840 |
| 2020-06-04 | 2020-06-02 | 2.924 | 5,599,352 | -166,510 | 2.37% | 16,373,981 |
| 2020-06-03 | 2020-06-01 | 2.702 | 5,765,862 | -132,854 | 2.44% | 15,576,895 |
| 2020-06-02 | 2020-05-29 | 2.472 | 5,898,716 | +105,424 | 2.49% | 14,579,571 |
| 2020-06-01 | 2020-05-28 | 2.426 | 5,793,292 | +1,740 | 2.49% | 14,052,600 |
| 2020-05-29 | 2020-05-27 | 2.403 | 5,791,552 | +8,698 | 2.49% | 13,915,219 |
| 2020-05-28 | 2020-05-26 | 2.483 | 5,782,854 | +8,699 | 2.49% | 14,359,680 |
| 2020-05-27 | 2020-05-25 | 2.472 | 5,774,155 | +15,657 | 2.48% | 14,271,699 |
| 2020-05-26 | 2020-05-22 | 2.460 | 5,758,498 | -147,876 | 2.48% | 14,166,801 |
| 2020-05-25 | 2020-05-21 | 2.644 | 5,906,374 | +48,712 | 2.54% | 15,616,999 |
| 2020-05-22 | 2020-05-20 | 2.667 | 5,857,662 | -10,438 | 2.52% | 15,622,880 |
| 2020-05-21 | 2020-05-19 | 2.794 | 5,868,100 | +111,342 | 2.53% | 16,392,779 |
| 2020-05-20 | 2020-05-18 | 2.897 | 5,756,758 | +22,617 | 2.48% | 16,677,360 |
| 2020-05-19 | 2020-05-15 | 2.805 | 5,734,141 | -10,439 | 2.47% | 16,084,479 |
| 2020-05-18 | 2020-05-14 | 2.759 | 5,744,580 | +116,562 | 2.47% | 15,849,600 |
| 2020-05-15 | 2020-05-13 | 2.564 | 5,628,018 | -27,836 | 2.42% | 14,428,100 |
| 2020-05-14 | 2020-05-12 | 2.506 | 5,655,854 | +22,617 | 2.43% | 14,174,361 |
| 2020-05-13 | 2020-05-11 | 2.460 | 5,633,237 | +6,959 | 2.42% | 13,858,639 |
| 2020-05-12 | 2020-05-08 | 2.529 | 5,626,278 | -19,137 | 2.42% | 14,229,599 |
| 2020-05-11 | 2020-05-07 | 2.414 | 5,645,415 | -64,370 | 2.43% | 13,628,999 |
| 2020-05-08 | 2020-05-06 | 2.403 | 5,709,785 | -52,192 | 2.46% | 13,718,759 |
| 2020-05-07 | 2020-05-05 | 2.414 | 5,761,977 | -156,576 | 2.48% | 13,910,400 |
| 2020-05-06 | 2020-05-04 | 2.334 | 5,918,553 | -264,438 | 2.55% | 13,812,121 |
| 2020-05-05 | 2020-04-29 | 2.483 | 6,182,991 | -137,439 | 2.66% | 15,353,280 |
| 2020-05-04 | 2020-04-28 | 2.414 | 6,320,430 | -36,534 | 2.72% | 15,258,601 |
| 2020-04-29 | 2020-04-27 | 2.506 | 6,356,964 | -97,425 | 2.74% | 15,931,440 |
| 2020-04-28 | 2020-04-24 | 2.529 | 6,454,389 | +24,357 | 2.78% | 16,324,001 |
| 2020-04-27 | 2020-04-23 | 2.610 | 6,430,032 | -33,055 | 2.77% | 16,779,839 |
| 2020-04-24 | 2020-04-22 | 2.345 | 6,463,087 | +200,068 | 2.78% | 15,157,199 |
| 2020-04-23 | 2020-04-21 | 2.230 | 6,263,019 | -29,575 | 2.70% | 13,968,001 |
| 2020-04-22 | 2020-04-20 | 2.288 | 6,292,594 | +15,658 | 2.71% | 14,395,660 |
| 2020-04-21 | 2020-04-17 | 2.299 | 6,276,936 | -8,699 | 2.70% | 14,431,999 |
| 2020-04-20 | 2020-04-16 | 2.414 | 6,285,635 | +194,849 | 2.70% | 15,174,600 |
| 2020-04-17 | 2020-04-15 | 2.081 | 6,090,786 | +10,439 | 2.62% | 12,673,621 |
| 2020-04-15 | 2020-04-09 | 2.127 | 6,080,347 | +52,192 | 2.62% | 12,931,500 |
| 2020-04-14 | 2020-04-08 | 2.104 | 6,028,155 | -17,398 | 2.59% | 12,681,899 |
| 2020-04-09 | 2020-04-07 | 2.104 | 6,045,553 | -8,698 | 2.60% | 12,718,501 |
| 2020-04-07 | 2020-04-03 | 2.081 | 6,054,251 | -41,754 | 2.61% | 12,597,599 |
| 2020-04-06 | 2020-04-02 | 2.173 | 6,096,005 | -5,219 | 2.62% | 13,245,121 |
| 2020-04-03 | 2020-04-01 | 2.138 | 6,101,224 | +6,959 | 2.63% | 13,046,040 |
| 2020-04-02 | 2020-03-31 | 2.173 | 6,094,265 | +6,959 | 2.62% | 13,241,340 |
| 2020-04-01 | 2020-03-30 | 2.138 | 6,087,306 | +123,521 | 2.62% | 13,016,280 |
| 2020-03-31 | 2020-03-27 | 1.977 | 5,963,785 | +191,370 | 2.57% | 11,792,319 |
| 2020-03-27 | 2020-03-25 | 1.943 | 5,772,415 | +92,205 | 2.48% | 11,214,839 |
| 2020-03-26 | 2020-03-24 | 1.908 | 5,680,210 | -6,959 | 2.44% | 10,839,800 |
| 2020-03-24 | 2020-03-20 | 1.793 | 5,687,169 | -5,219 | 2.45% | 10,199,280 |
| 2020-03-23 | 2020-03-19 | 1.713 | 5,692,388 | +26,096 | 2.45% | 9,750,560 |
| 2020-03-20 | 2020-03-18 | 1.667 | 5,666,292 | +3,479 | 2.44% | 9,445,300 |
| 2020-03-19 | 2020-03-17 | 1.782 | 5,662,813 | +3,480 | 2.44% | 10,090,501 |
| 2020-03-18 | 2020-03-16 | 1.966 | 5,659,333 | +6,959 | 2.44% | 11,125,260 |
| 2020-03-17 | 2020-03-13 | 2.069 | 5,652,374 | +1,739 | 2.43% | 11,696,399 |
| 2020-03-16 | 2020-03-12 | 2.104 | 5,650,635 | -5,219 | 2.43% | 11,887,681 |
| 2020-03-13 | 2020-03-11 | 2.265 | 5,655,854 | -53,931 | 2.43% | 12,808,941 |
| 2020-03-12 | 2020-03-10 | 2.207 | 5,709,785 | -31,315 | 2.46% | 12,602,879 |
| 2020-03-11 | 2020-03-09 | 2.230 | 5,741,100 | +102,644 | 2.47% | 12,803,999 |
| 2020-03-10 | 2020-03-06 | 2.472 | 5,638,456 | +43,493 | 2.43% | 13,936,299 |
| 2020-03-09 | 2020-03-05 | 2.311 | 5,594,963 | +69,589 | 2.41% | 12,928,319 |
| 2020-03-06 | 2020-03-04 | 2.219 | 5,525,374 | -3,480 | 2.38% | 12,259,360 |
| 2020-03-05 | 2020-03-03 | 2.184 | 5,528,854 | +13,918 | 2.38% | 12,076,401 |
| 2020-03-04 | 2020-03-02 | 2.207 | 5,514,936 | -8,698 | 2.37% | 12,172,800 |
| 2020-03-03 | 2020-02-28 | 2.150 | 5,523,634 | -26,096 | 2.38% | 11,874,499 |
| 2020-03-02 | 2020-02-27 | 2.276 | 5,549,730 | -24,357 | 2.39% | 12,632,399 |
| 2020-02-28 | 2020-02-26 | 2.196 | 5,574,087 | +1,740 | 2.40% | 12,239,281 |
| 2020-02-27 | 2020-02-25 | 2.104 | 5,572,347 | -43,493 | 2.40% | 11,722,980 |
| 2020-02-26 | 2020-02-24 | 2.023 | 5,615,840 | -306,192 | 2.42% | 11,362,560 |
| 2020-02-25 | 2020-02-21 | 2.173 | 5,922,032 | +10,438 | 2.55% | 12,867,120 |
| 2020-02-24 | 2020-02-20 | 2.207 | 5,911,594 | +283,576 | 2.54% | 13,048,321 |
| 2020-02-21 | 2020-02-19 | 2.184 | 5,628,018 | -48,712 | 2.42% | 12,293,000 |
| 2020-02-20 | 2020-02-18 | 1.805 | 5,676,730 | +3,479 | 2.44% | 10,245,819 |
| 2020-02-18 | 2020-02-14 | 1.793 | 5,673,251 | +41,753 | 2.44% | 10,174,320 |
| 2020-02-17 | 2020-02-13 | 1.782 | 5,631,498 | +13,918 | 2.42% | 10,034,701 |
| 2020-02-14 | 2020-02-12 | 1.828 | 5,617,580 | -20,876 | 2.42% | 10,268,220 |
| 2020-02-13 | 2020-02-11 | 1.655 | 5,638,456 | -1,740 | 2.43% | 9,334,079 |
| 2020-02-06 | 2020-02-04 | 1.552 | 5,640,196 | -10,439 | 2.43% | 8,753,400 |
| 2020-02-05 | 2020-02-03 | 1.494 | 5,650,635 | +5,220 | 2.43% | 8,444,801 |
| 2020-02-03 | 2020-01-30 | 1.483 | 5,645,415 | +1,739 | 2.43% | 8,372,099 |
| 2020-01-30 | 2020-01-24 | 1.713 | 5,643,676 | +12,178 | 2.43% | 9,667,121 |
| 2020-01-29 | 2020-01-22 | 1.770 | 5,631,498 | +6,959 | 2.42% | 9,969,961 |
| 2020-01-23 | 2020-01-21 | 1.793 | 5,624,539 | +10,439 | 2.42% | 10,086,961 |
| 2020-01-22 | 2020-01-20 | 1.862 | 5,614,100 | +34,794 | 2.42% | 10,455,479 |
| 2020-01-21 | 2020-01-17 | 1.816 | 5,579,306 | +1,740 | 2.40% | 10,134,120 |
| 2020-01-20 | 2020-01-16 | 1.793 | 5,577,566 | +22,616 | 2.40% | 10,002,720 |
| 2020-01-17 | 2020-01-15 | 1.793 | 5,554,950 | -5,219 | 2.39% | 9,962,161 |
| 2020-01-16 | 2020-01-14 | 1.793 | 5,560,169 | -34,794 | 2.39% | 9,971,520 |
| 2020-01-15 | 2020-01-13 | 1.908 | 5,594,963 | +81,767 | 2.41% | 10,677,119 |
| 2020-01-14 | 2020-01-10 | 1.839 | 5,513,196 | +41,753 | 2.37% | 10,140,800 |
| 2020-01-13 | 2020-01-09 | 1.644 | 5,471,443 | -104,383 | 2.35% | 8,994,701 |
| 2020-01-10 | 2020-01-08 | 1.609 | 5,575,826 | +1,739 | 2.40% | 8,974,000 |
| 2020-01-09 | 2020-01-07 | 1.690 | 5,574,087 | +6,959 | 2.40% | 9,419,761 |
| 2020-01-08 | 2020-01-06 | 1.701 | 5,567,128 | -76,548 | 2.40% | 9,472,001 |
| 2020-01-07 | 2020-01-03 | 1.724 | 5,643,676 | +20,877 | 2.43% | 9,732,001 |
| 2020-01-06 | 2020-01-02 | 1.770 | 5,622,799 | -22,616 | 2.42% | 9,954,560 |
| 2020-01-03 | 2019-12-31 | 1.747 | 5,645,415 | -76,548 | 2.43% | 9,864,799 |
| 2020-01-02 | 2019-12-27 | 1.793 | 5,721,963 | -165,274 | 2.46% | 10,261,679 |
| 2019-12-30 | 2019-12-24 | 1.839 | 5,887,237 | -73,069 | 2.53% | 10,828,799 |
| 2019-12-20 | 2019-12-18 | 1.839 | 5,960,306 | +62,630 | 2.56% | 10,963,200 |
| 2019-12-19 | 2019-12-17 | 1.839 | 5,897,676 | -50,452 | 2.54% | 10,848,000 |
| 2019-12-18 | 2019-12-16 | 1.828 | 5,948,128 | +1,740 | 2.56% | 10,872,420 |
| 2019-12-17 | 2019-12-13 | 1.862 | 5,946,388 | +12,178 | 2.56% | 11,074,320 |
| 2019-12-16 | 2019-12-12 | 1.851 | 5,934,210 | -8,699 | 2.55% | 10,983,420 |
| 2019-12-13 | 2019-12-11 | 1.851 | 5,942,909 | +3,480 | 2.56% | 10,999,520 |
| 2019-12-12 | 2019-12-10 | 1.793 | 5,939,429 | -294,014 | 2.56% | 10,651,679 |
| 2019-12-11 | 2019-12-09 | 1.966 | 6,233,443 | -74,809 | 2.68% | 12,253,860 |
| 2019-12-10 | 2019-12-06 | 2.012 | 6,308,252 | -3,479 | 2.71% | 12,691,001 |
| 2019-12-09 | 2019-12-05 | 2.012 | 6,311,731 | -64,370 | 2.72% | 12,698,000 |
| 2019-12-06 | 2019-12-04 | 2.161 | 6,376,101 | +83,507 | 2.74% | 13,780,400 |
| 2019-12-05 | 2019-12-03 | 2.288 | 6,292,594 | +127,000 | 2.71% | 14,395,660 |
| 2019-12-04 | 2019-12-02 | 2.368 | 6,165,594 | -377,521 | 2.65% | 14,601,280 |
| 2019-12-03 | 2019-11-29 | 2.472 | 6,543,115 | -40,013 | 2.82% | 16,172,301 |
| 2019-12-02 | 2019-11-28 | 2.414 | 6,583,128 | -8,699 | 2.84% | 15,892,799 |
| 2019-11-29 | 2019-11-27 | 2.414 | 6,591,827 | -1,740 | 2.84% | 15,913,800 |
| 2019-11-28 | 2019-11-26 | 2.414 | 6,593,567 | +1,740 | 2.84% | 15,918,000 |
| 2019-11-27 | 2019-11-25 | 2.472 | 6,591,827 | +5,219 | 2.84% | 16,292,700 |
| 2019-11-26 | 2019-11-22 | 2.460 | 6,586,608 | -45,233 | 2.84% | 16,204,080 |
| 2019-11-25 | 2019-11-21 | 2.472 | 6,631,841 | +34,795 | 2.86% | 16,391,600 |
| 2019-11-22 | 2019-11-20 | 2.529 | 6,597,046 | +40,013 | 2.84% | 16,684,799 |
| 2019-11-21 | 2019-11-19 | 2.541 | 6,557,033 | -313,150 | 2.83% | 16,658,981 |
| 2019-11-20 | 2019-11-18 | 2.426 | 6,870,183 | -10,439 | 2.96% | 16,664,779 |
| 2019-11-19 | 2019-11-15 | 2.414 | 6,880,622 | +50,452 | 2.97% | 16,611,000 |
| 2019-11-18 | 2019-11-14 | 2.460 | 6,830,170 | -41,753 | 2.94% | 16,803,281 |
| 2019-11-15 | 2019-11-13 | 2.483 | 6,871,923 | +88,726 | 2.96% | 17,064,000 |
| 2019-11-14 | 2019-11-12 | 2.506 | 6,783,197 | -26,096 | 2.92% | 16,999,640 |
| 2019-11-13 | 2019-11-11 | 2.495 | 6,809,293 | +12,178 | 2.94% | 16,986,760 |
| 2019-11-12 | 2019-11-08 | 2.598 | 6,797,115 | -64,370 | 2.93% | 17,659,640 |
| 2019-11-11 | 2019-11-07 | 2.748 | 6,861,485 | +151,356 | 2.96% | 18,852,320 |
| 2019-11-08 | 2019-11-06 | 2.897 | 6,710,129 | 2.89% | 19,439,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy