History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-10-13 | 2025-10-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-10-10 | 2025-10-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-10-09 | 2025-10-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-10-08 | 2025-10-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-10-06 | 2025-10-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-10-03 | 2025-09-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-30 | 2025-09-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-29 | 2025-09-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-26 | 2025-09-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-25 | 2025-09-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-24 | 2025-09-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-23 | 2025-09-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-22 | 2025-09-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-19 | 2025-09-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-18 | 2025-09-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-17 | 2025-09-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-16 | 2025-09-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-15 | 2025-09-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-12 | 2025-09-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-11 | 2025-09-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-10 | 2025-09-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-09 | 2025-09-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-08 | 2025-09-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-05 | 2025-09-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-04 | 2025-09-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-03 | 2025-09-01 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-02 | 2025-08-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-09-01 | 2025-08-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-29 | 2025-08-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-28 | 2025-08-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-27 | 2025-08-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-26 | 2025-08-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-25 | 2025-08-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-22 | 2025-08-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-21 | 2025-08-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-20 | 2025-08-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-19 | 2025-08-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-18 | 2025-08-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-15 | 2025-08-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-14 | 2025-08-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-13 | 2025-08-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-12 | 2025-08-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-11 | 2025-08-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-08 | 2025-08-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-07 | 2025-08-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-06 | 2025-08-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-05 | 2025-08-01 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-04 | 2025-07-31 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-08-01 | 2025-07-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-31 | 2025-07-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-30 | 2025-07-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-29 | 2025-07-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-28 | 2025-07-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-25 | 2025-07-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-24 | 2025-07-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-23 | 2025-07-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-22 | 2025-07-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-21 | 2025-07-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-18 | 2025-07-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-17 | 2025-07-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-16 | 2025-07-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-15 | 2025-07-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-14 | 2025-07-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-11 | 2025-07-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-10 | 2025-07-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-09 | 2025-07-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-08 | 2025-07-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-07 | 2025-07-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-04 | 2025-07-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-03 | 2025-06-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-07-02 | 2025-06-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-30 | 2025-06-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-27 | 2025-06-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-26 | 2025-06-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-25 | 2025-06-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-24 | 2025-06-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-23 | 2025-06-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-20 | 2025-06-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-19 | 2025-06-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-18 | 2025-06-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-17 | 2025-06-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-16 | 2025-06-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-13 | 2025-06-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-12 | 2025-06-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-10 | 2025-06-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-09 | 2025-06-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-06 | 2025-06-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-05 | 2025-06-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-04 | 2025-06-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-03 | 2025-05-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-06-02 | 2025-05-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-30 | 2025-05-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-29 | 2025-05-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-28 | 2025-05-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-27 | 2025-05-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-26 | 2025-05-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-23 | 2025-05-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-22 | 2025-05-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-21 | 2025-05-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-20 | 2025-05-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-19 | 2025-05-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-16 | 2025-05-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-15 | 2025-05-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-14 | 2025-05-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-13 | 2025-05-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-12 | 2025-05-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-09 | 2025-05-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-08 | 2025-05-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-07 | 2025-05-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-06 | 2025-04-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-05-02 | 2025-04-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-30 | 2025-04-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-29 | 2025-04-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-28 | 2025-04-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-25 | 2025-04-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-24 | 2025-04-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-23 | 2025-04-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-22 | 2025-04-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-17 | 2025-04-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-16 | 2025-04-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-15 | 2025-04-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-14 | 2025-04-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-11 | 2025-04-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-10 | 2025-04-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-09 | 2025-04-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-08 | 2025-04-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-07 | 2025-04-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-03 | 2025-04-01 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-02 | 2025-03-31 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-04-01 | 2025-03-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-31 | 2025-03-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-28 | 2025-03-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-27 | 2025-03-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-26 | 2025-03-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-25 | 2025-03-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-24 | 2025-03-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-21 | 2025-03-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-20 | 2025-03-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-19 | 2025-03-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-18 | 2025-03-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-17 | 2025-03-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-14 | 2025-03-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-13 | 2025-03-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-12 | 2025-03-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-11 | 2025-03-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-10 | 2025-03-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-07 | 2025-03-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-06 | 2025-03-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-05 | 2025-03-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-04 | 2025-02-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-03-03 | 2025-02-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-28 | 2025-02-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-27 | 2025-02-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-26 | 2025-02-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-25 | 2025-02-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-24 | 2025-02-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-21 | 2025-02-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-20 | 2025-02-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-19 | 2025-02-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-18 | 2025-02-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-17 | 2025-02-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-14 | 2025-02-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-13 | 2025-02-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-12 | 2025-02-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-11 | 2025-02-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-10 | 2025-02-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-07 | 2025-02-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-06 | 2025-02-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-05 | 2025-02-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-04 | 2025-01-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-02-03 | 2025-01-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-27 | 2025-01-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-24 | 2025-01-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-23 | 2025-01-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-22 | 2025-01-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-21 | 2025-01-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-20 | 2025-01-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-17 | 2025-01-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-16 | 2025-01-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-15 | 2025-01-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-14 | 2025-01-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-13 | 2025-01-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-10 | 2025-01-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-09 | 2025-01-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-08 | 2025-01-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-07 | 2025-01-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-06 | 2025-01-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-03 | 2024-12-31 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2025-01-02 | 2024-12-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-30 | 2024-12-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-27 | 2024-12-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-23 | 2024-12-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-20 | 2024-12-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-19 | 2024-12-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-18 | 2024-12-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-17 | 2024-12-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-16 | 2024-12-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-13 | 2024-12-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-12 | 2024-12-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-11 | 2024-12-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-10 | 2024-12-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-09 | 2024-12-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-06 | 2024-12-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-05 | 2024-12-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-04 | 2024-12-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-03 | 2024-11-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-12-02 | 2024-11-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-29 | 2024-11-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-28 | 2024-11-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-27 | 2024-11-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-26 | 2024-11-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-25 | 2024-11-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-22 | 2024-11-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-21 | 2024-11-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-20 | 2024-11-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-19 | 2024-11-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-18 | 2024-11-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-15 | 2024-11-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-14 | 2024-11-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-13 | 2024-11-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-12 | 2024-11-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-11 | 2024-11-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-08 | 2024-11-06 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-07 | 2024-11-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-06 | 2024-11-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-05 | 2024-11-01 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-04 | 2024-10-31 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-11-01 | 2024-10-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-31 | 2024-10-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-30 | 2024-10-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-29 | 2024-10-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-28 | 2024-10-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-25 | 2024-10-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-24 | 2024-10-22 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-23 | 2024-10-21 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-22 | 2024-10-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-21 | 2024-10-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-18 | 2024-10-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-17 | 2024-10-15 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-16 | 2024-10-14 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-15 | 2024-10-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-14 | 2024-10-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-10 | 2024-10-08 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-09 | 2024-10-07 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-08 | 2024-10-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-07 | 2024-10-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-04 | 2024-10-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-03 | 2024-09-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-10-02 | 2024-09-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-30 | 2024-09-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-27 | 2024-09-25 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-26 | 2024-09-24 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-25 | 2024-09-23 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-24 | 2024-09-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-23 | 2024-09-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-20 | 2024-09-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-19 | 2024-09-16 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-17 | 2024-09-13 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-16 | 2024-09-12 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-13 | 2024-09-11 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-12 | 2024-09-10 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-11 | 2024-09-09 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-10 | 2024-09-05 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-09 | 2024-09-04 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-05 | 2024-09-03 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-04 | 2024-09-02 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-03 | 2024-08-30 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-09-02 | 2024-08-29 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-08-30 | 2024-08-28 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-08-29 | 2024-08-27 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-08-28 | 2024-08-26 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-08-27 | 2024-08-23 | 1.350 | 74,000 | +0 | 0.03% | 99,900 |
| 2024-08-26 | 2024-08-22 | 1.350 | 74,000 | +0 | 0.03% | 99,900 |
| 2024-08-23 | 2024-08-21 | 1.370 | 74,000 | +0 | 0.03% | 101,380 |
| 2024-08-22 | 2024-08-20 | 1.430 | 74,000 | +0 | 0.03% | 105,820 |
| 2024-08-21 | 2024-08-19 | 1.430 | 74,000 | +0 | 0.03% | 105,820 |
| 2024-08-20 | 2024-08-16 | 1.430 | 74,000 | +0 | 0.03% | 105,820 |
| 2024-08-19 | 2024-08-15 | 1.440 | 74,000 | +0 | 0.03% | 106,560 |
| 2024-08-16 | 2024-08-14 | 1.440 | 74,000 | +0 | 0.03% | 106,560 |
| 2024-08-15 | 2024-08-13 | 1.440 | 74,000 | +0 | 0.03% | 106,560 |
| 2024-08-14 | 2024-08-12 | 1.380 | 74,000 | +0 | 0.03% | 102,120 |
| 2024-08-13 | 2024-08-09 | 1.320 | 74,000 | +0 | 0.03% | 97,680 |
| 2024-08-12 | 2024-08-08 | 1.320 | 74,000 | +0 | 0.03% | 97,680 |
| 2024-08-09 | 2024-08-07 | 1.410 | 74,000 | +0 | 0.03% | 104,340 |
| 2024-08-08 | 2024-08-06 | 1.240 | 74,000 | +0 | 0.03% | 91,760 |
| 2024-08-07 | 2024-08-05 | 1.270 | 74,000 | +0 | 0.03% | 93,980 |
| 2024-08-06 | 2024-08-02 | 1.280 | 74,000 | +0 | 0.03% | 94,720 |
| 2024-08-05 | 2024-08-01 | 1.280 | 74,000 | +0 | 0.03% | 94,720 |
| 2024-08-02 | 2024-07-31 | 1.280 | 74,000 | +0 | 0.03% | 94,720 |
| 2024-08-01 | 2024-07-30 | 1.280 | 74,000 | +0 | 0.03% | 94,720 |
| 2024-07-31 | 2024-07-29 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-30 | 2024-07-26 | 1.220 | 74,000 | +0 | 0.03% | 90,280 |
| 2024-07-29 | 2024-07-25 | 1.250 | 74,000 | +0 | 0.03% | 92,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 74,000 | +0 | 0.03% | 93,980 |
| 2024-07-25 | 2024-07-23 | 1.270 | 74,000 | +0 | 0.03% | 93,980 |
| 2024-07-24 | 2024-07-22 | 1.270 | 74,000 | +0 | 0.03% | 93,980 |
| 2024-07-23 | 2024-07-19 | 1.270 | 74,000 | +0 | 0.03% | 93,980 |
| 2024-07-22 | 2024-07-18 | 1.240 | 74,000 | +0 | 0.03% | 91,760 |
| 2024-07-19 | 2024-07-17 | 1.240 | 74,000 | +0 | 0.03% | 91,760 |
| 2024-07-18 | 2024-07-16 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-17 | 2024-07-15 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-16 | 2024-07-12 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-15 | 2024-07-11 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-12 | 2024-07-10 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-11 | 2024-07-09 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-10 | 2024-07-08 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-09 | 2024-07-05 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-08 | 2024-07-04 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2024-07-05 | 2024-07-03 | 1.250 | 74,000 | +0 | 0.03% | 92,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 74,000 | +0 | 0.03% | 92,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 74,000 | +0 | 0.03% | 90,280 |
| 2024-07-02 | 2024-06-27 | 1.290 | 74,000 | +0 | 0.03% | 95,460 |
| 2024-06-28 | 2024-06-26 | 1.290 | 74,000 | +0 | 0.03% | 95,460 |
| 2024-06-27 | 2024-06-25 | 1.290 | 74,000 | +0 | 0.03% | 95,460 |
| 2024-06-26 | 2024-06-24 | 1.320 | 74,000 | +0 | 0.03% | 97,680 |
| 2024-06-25 | 2024-06-21 | 1.340 | 74,000 | +0 | 0.03% | 99,160 |
| 2024-06-24 | 2024-06-20 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-06-21 | 2024-06-19 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-06-20 | 2024-06-18 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-06-19 | 2024-06-17 | 1.360 | 74,000 | +0 | 0.03% | 100,640 |
| 2024-06-18 | 2024-06-14 | 1.350 | 74,000 | +0 | 0.03% | 99,900 |
| 2024-06-17 | 2024-06-13 | 1.250 | 74,000 | +0 | 0.03% | 92,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 74,000 | +0 | 0.03% | 109,520 |
| 2024-06-13 | 2024-06-11 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-06-12 | 2024-06-07 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-06-11 | 2024-06-06 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-06-07 | 2024-06-05 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-06-06 | 2024-06-04 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-06-05 | 2024-06-03 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-06-04 | 2024-05-31 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-06-03 | 2024-05-30 | 1.860 | 74,000 | +0 | 0.03% | 137,640 |
| 2024-05-31 | 2024-05-29 | 1.860 | 74,000 | +0 | 0.03% | 137,640 |
| 2024-05-30 | 2024-05-28 | 1.860 | 74,000 | +0 | 0.03% | 137,640 |
| 2024-05-29 | 2024-05-27 | 1.860 | 74,000 | +0 | 0.03% | 137,640 |
| 2024-05-28 | 2024-05-24 | 1.860 | 74,000 | +0 | 0.03% | 137,640 |
| 2024-05-27 | 2024-05-23 | 1.840 | 74,000 | +0 | 0.03% | 136,160 |
| 2024-05-24 | 2024-05-22 | 1.820 | 74,000 | +0 | 0.03% | 134,680 |
| 2024-05-23 | 2024-05-21 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-05-22 | 2024-05-20 | 1.760 | 74,000 | +0 | 0.03% | 130,240 |
| 2024-05-21 | 2024-05-17 | 1.720 | 74,000 | +0 | 0.03% | 127,280 |
| 2024-05-20 | 2024-05-16 | 1.690 | 74,000 | +0 | 0.03% | 125,060 |
| 2024-05-17 | 2024-05-14 | 1.660 | 74,000 | +0 | 0.03% | 122,840 |
| 2024-05-16 | 2024-05-13 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-14 | 2024-05-10 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-13 | 2024-05-09 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-10 | 2024-05-08 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-09 | 2024-05-07 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-07 | 2024-05-03 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-06 | 2024-05-02 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-03 | 2024-04-30 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-05-02 | 2024-04-29 | 1.800 | 74,000 | +0 | 0.03% | 133,200 |
| 2024-04-30 | 2024-04-26 | 1.850 | 74,000 | +0 | 0.03% | 136,900 |
| 2024-04-29 | 2024-04-25 | 1.820 | 74,000 | +0 | 0.03% | 134,680 |
| 2024-04-26 | 2024-04-24 | 1.790 | 74,000 | +0 | 0.03% | 132,460 |
| 2024-04-25 | 2024-04-23 | 1.850 | 74,000 | +0 | 0.03% | 136,900 |
| 2024-04-24 | 2024-04-22 | 1.880 | 74,000 | +0 | 0.03% | 139,120 |
| 2024-04-23 | 2024-04-19 | 1.840 | 74,000 | +0 | 0.03% | 136,160 |
| 2024-04-22 | 2024-04-18 | 1.840 | 74,000 | +0 | 0.03% | 136,160 |
| 2024-04-19 | 2024-04-17 | 1.830 | 74,000 | +0 | 0.03% | 135,420 |
| 2024-04-18 | 2024-04-16 | 1.830 | 74,000 | +0 | 0.03% | 135,420 |
| 2024-04-17 | 2024-04-15 | 1.830 | 74,000 | +0 | 0.03% | 135,420 |
| 2024-04-16 | 2024-04-12 | 1.830 | 74,000 | +0 | 0.03% | 135,420 |
| 2024-04-15 | 2024-04-11 | 1.830 | 74,000 | +0 | 0.03% | 135,420 |
| 2024-04-12 | 2024-04-10 | 2.082 | 74,000 | +0 | 0.03% | 154,099 |
| 2024-04-11 | 2024-04-09 | 2.082 | 74,000 | +4,706 | 0.03% | 154,099 |
| 2024-04-10 | 2024-04-08 | 2.104 | 69,294 | +0 | 0.03% | 145,779 |
| 2024-04-09 | 2024-04-05 | 2.104 | 69,294 | +0 | 0.03% | 145,779 |
| 2024-04-08 | 2024-04-03 | 2.104 | 69,294 | +0 | 0.03% | 145,779 |
| 2024-04-05 | 2024-04-02 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-04-03 | 2024-03-28 | 2.104 | 69,294 | +0 | 0.03% | 145,779 |
| 2024-04-02 | 2024-03-27 | 2.008 | 69,294 | +0 | 0.03% | 139,119 |
| 2024-03-28 | 2024-03-26 | 2.008 | 69,294 | +0 | 0.03% | 139,119 |
| 2024-03-27 | 2024-03-25 | 2.008 | 69,294 | +0 | 0.03% | 139,119 |
| 2024-03-26 | 2024-03-22 | 2.008 | 69,294 | +0 | 0.03% | 139,119 |
| 2024-03-25 | 2024-03-21 | 2.008 | 69,294 | +0 | 0.03% | 139,119 |
| 2024-03-22 | 2024-03-20 | 2.008 | 69,294 | +0 | 0.03% | 139,119 |
| 2024-03-21 | 2024-03-19 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2024-03-20 | 2024-03-18 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2024-03-19 | 2024-03-15 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2024-03-18 | 2024-03-14 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2024-03-15 | 2024-03-13 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2024-03-14 | 2024-03-12 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2024-03-13 | 2024-03-11 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2024-03-12 | 2024-03-08 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2024-03-11 | 2024-03-07 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2024-03-08 | 2024-03-06 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2024-03-07 | 2024-03-05 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2024-03-06 | 2024-03-04 | 1.794 | 69,294 | +0 | 0.03% | 124,319 |
| 2024-03-05 | 2024-03-01 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2024-03-04 | 2024-02-29 | 1.912 | 69,294 | +0 | 0.03% | 132,459 |
| 2024-03-01 | 2024-02-28 | 1.741 | 69,294 | +0 | 0.03% | 120,619 |
| 2024-02-29 | 2024-02-27 | 1.847 | 69,294 | +0 | 0.03% | 128,019 |
| 2024-02-28 | 2024-02-26 | 1.933 | 69,294 | +0 | 0.03% | 133,939 |
| 2024-02-27 | 2024-02-23 | 1.933 | 69,294 | +0 | 0.03% | 133,939 |
| 2024-02-26 | 2024-02-22 | 1.986 | 69,294 | +0 | 0.03% | 137,639 |
| 2024-02-23 | 2024-02-21 | 1.986 | 69,294 | +0 | 0.03% | 137,639 |
| 2024-02-22 | 2024-02-20 | 1.986 | 69,294 | +0 | 0.03% | 137,639 |
| 2024-02-21 | 2024-02-19 | 1.986 | 69,294 | +0 | 0.03% | 137,639 |
| 2024-02-20 | 2024-02-16 | 1.954 | 69,294 | +0 | 0.03% | 135,419 |
| 2024-02-19 | 2024-02-15 | 1.954 | 69,294 | +0 | 0.03% | 135,419 |
| 2024-02-16 | 2024-02-14 | 1.954 | 69,294 | +0 | 0.03% | 135,419 |
| 2024-02-15 | 2024-02-09 | 1.954 | 69,294 | +0 | 0.03% | 135,419 |
| 2024-02-14 | 2024-02-07 | 1.954 | 69,294 | +0 | 0.03% | 135,419 |
| 2024-02-08 | 2024-02-06 | 1.954 | 69,294 | +0 | 0.03% | 135,419 |
| 2024-02-07 | 2024-02-05 | 2.061 | 69,294 | +0 | 0.03% | 142,819 |
| 2024-02-06 | 2024-02-02 | 2.072 | 69,294 | +0 | 0.03% | 143,559 |
| 2024-02-05 | 2024-02-01 | 2.072 | 69,294 | +0 | 0.03% | 143,559 |
| 2024-02-02 | 2024-01-31 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-02-01 | 2024-01-30 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-31 | 2024-01-29 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-30 | 2024-01-26 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-29 | 2024-01-25 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-26 | 2024-01-24 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-25 | 2024-01-23 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-24 | 2024-01-22 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-23 | 2024-01-19 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-22 | 2024-01-18 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-19 | 2024-01-17 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2024-01-18 | 2024-01-16 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-17 | 2024-01-15 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-16 | 2024-01-12 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-15 | 2024-01-11 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-12 | 2024-01-10 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-11 | 2024-01-09 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-10 | 2024-01-08 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-09 | 2024-01-05 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-08 | 2024-01-04 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-05 | 2024-01-03 | 2.114 | 69,294 | +0 | 0.03% | 146,519 |
| 2024-01-04 | 2024-01-02 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2024-01-03 | 2023-12-29 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2024-01-02 | 2023-12-28 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-12-29 | 2023-12-27 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-28 | 2023-12-22 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-27 | 2023-12-21 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-22 | 2023-12-20 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-21 | 2023-12-19 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-20 | 2023-12-18 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-19 | 2023-12-15 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-18 | 2023-12-14 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-15 | 2023-12-13 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-14 | 2023-12-12 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-13 | 2023-12-11 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-12 | 2023-12-08 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-11 | 2023-12-07 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-12-08 | 2023-12-06 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-12-07 | 2023-12-05 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-12-06 | 2023-12-04 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-12-05 | 2023-12-01 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-12-04 | 2023-11-30 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-12-01 | 2023-11-29 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-30 | 2023-11-28 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-29 | 2023-11-27 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-28 | 2023-11-24 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-27 | 2023-11-23 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-24 | 2023-11-22 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-23 | 2023-11-21 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-22 | 2023-11-20 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-21 | 2023-11-17 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-20 | 2023-11-16 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-17 | 2023-11-15 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-11-16 | 2023-11-14 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-15 | 2023-11-13 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-14 | 2023-11-10 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-13 | 2023-11-09 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-10 | 2023-11-08 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-09 | 2023-11-07 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-08 | 2023-11-06 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-07 | 2023-11-03 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-06 | 2023-11-02 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-03 | 2023-11-01 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-02 | 2023-10-31 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-11-01 | 2023-10-30 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-31 | 2023-10-27 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-30 | 2023-10-26 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-27 | 2023-10-25 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-26 | 2023-10-24 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-25 | 2023-10-20 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-24 | 2023-10-19 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-20 | 2023-10-18 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-19 | 2023-10-17 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-18 | 2023-10-16 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-17 | 2023-10-13 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-16 | 2023-10-12 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-13 | 2023-10-11 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-12 | 2023-10-10 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-11 | 2023-10-09 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-10 | 2023-10-06 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-09 | 2023-10-05 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-06 | 2023-10-04 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-05 | 2023-10-03 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-04 | 2023-09-29 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-10-03 | 2023-09-28 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-29 | 2023-09-27 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-28 | 2023-09-26 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-27 | 2023-09-25 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-26 | 2023-09-22 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-25 | 2023-09-21 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-22 | 2023-09-20 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-21 | 2023-09-19 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-20 | 2023-09-18 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-19 | 2023-09-15 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-18 | 2023-09-14 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-15 | 2023-09-13 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-14 | 2023-09-12 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-13 | 2023-09-11 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-12 | 2023-09-07 | 2.189 | 69,294 | +0 | 0.03% | 151,699 |
| 2023-09-11 | 2023-09-06 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-07 | 2023-09-05 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-06 | 2023-09-04 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-05 | 2023-08-31 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-09-04 | 2023-08-30 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-31 | 2023-08-29 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-30 | 2023-08-28 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-29 | 2023-08-25 | 2.082 | 69,294 | +0 | 0.03% | 144,299 |
| 2023-08-28 | 2023-08-24 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-25 | 2023-08-23 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-24 | 2023-08-22 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-23 | 2023-08-21 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-22 | 2023-08-18 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-21 | 2023-08-17 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-18 | 2023-08-16 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-17 | 2023-08-15 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-16 | 2023-08-14 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-08-15 | 2023-08-11 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-08-14 | 2023-08-10 | 1.741 | 69,294 | +0 | 0.03% | 120,619 |
| 2023-08-11 | 2023-08-09 | 1.730 | 69,294 | +0 | 0.03% | 119,879 |
| 2023-08-10 | 2023-08-08 | 1.730 | 69,294 | +0 | 0.03% | 119,879 |
| 2023-08-09 | 2023-08-07 | 1.709 | 69,294 | +0 | 0.03% | 118,399 |
| 2023-08-08 | 2023-08-04 | 1.762 | 69,294 | +0 | 0.03% | 122,099 |
| 2023-08-07 | 2023-08-03 | 1.805 | 69,294 | +0 | 0.03% | 125,059 |
| 2023-08-04 | 2023-08-02 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-08-03 | 2023-08-01 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-08-02 | 2023-07-31 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2023-08-01 | 2023-07-28 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-07-31 | 2023-07-27 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-07-28 | 2023-07-26 | 1.976 | 69,294 | +0 | 0.03% | 136,899 |
| 2023-07-27 | 2023-07-25 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-26 | 2023-07-24 | 1.741 | 69,294 | +0 | 0.03% | 120,619 |
| 2023-07-25 | 2023-07-21 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-24 | 2023-07-20 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-21 | 2023-07-19 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-20 | 2023-07-18 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-19 | 2023-07-14 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2023-07-18 | 2023-07-13 | 1.922 | 69,294 | +0 | 0.03% | 133,199 |
| 2023-07-14 | 2023-07-12 | 2.029 | 69,294 | +0 | 0.03% | 140,599 |
| 2023-07-13 | 2023-07-11 | 2.029 | 69,294 | +0 | 0.03% | 140,599 |
| 2023-07-12 | 2023-07-10 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-11 | 2023-07-07 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-10 | 2023-07-06 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-07 | 2023-07-05 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-06 | 2023-07-04 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-05 | 2023-07-03 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-04 | 2023-06-30 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-07-03 | 2023-06-29 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-30 | 2023-06-28 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-29 | 2023-06-27 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-28 | 2023-06-26 | 1.709 | 69,294 | +0 | 0.03% | 118,399 |
| 2023-06-27 | 2023-06-23 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-26 | 2023-06-21 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-23 | 2023-06-20 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-21 | 2023-06-19 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-20 | 2023-06-16 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-19 | 2023-06-15 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-16 | 2023-06-14 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-15 | 2023-06-13 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-14 | 2023-06-12 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-13 | 2023-06-09 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-12 | 2023-06-08 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-09 | 2023-06-07 | 1.815 | 69,294 | +0 | 0.03% | 125,799 |
| 2023-06-08 | 2023-06-06 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-06-07 | 2023-06-05 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-06-06 | 2023-06-02 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-06-05 | 2023-06-01 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-06-02 | 2023-05-31 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-06-01 | 2023-05-30 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-05-31 | 2023-05-29 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-05-30 | 2023-05-25 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-05-29 | 2023-05-24 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-05-25 | 2023-05-23 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-05-24 | 2023-05-22 | 1.869 | 69,294 | +0 | 0.03% | 129,499 |
| 2023-05-23 | 2023-05-19 | 2.040 | 69,294 | +0 | 0.03% | 141,339 |
| 2023-05-22 | 2023-05-18 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-19 | 2023-05-17 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-18 | 2023-05-16 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-17 | 2023-05-15 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-16 | 2023-05-12 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-15 | 2023-05-11 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-12 | 2023-05-10 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-11 | 2023-05-09 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-10 | 2023-05-08 | 2.050 | 69,294 | +0 | 0.03% | 142,079 |
| 2023-05-09 | 2023-05-05 | 2.072 | 69,294 | +0 | 0.03% | 143,559 |
| 2023-05-08 | 2023-05-04 | 2.072 | 69,294 | +0 | 0.03% | 143,559 |
| 2023-05-05 | 2023-05-03 | 2.125 | 69,294 | +0 | 0.03% | 147,259 |
| 2023-05-04 | 2023-05-02 | 2.136 | 69,294 | +0 | 0.03% | 147,999 |
| 2023-05-03 | 2023-04-28 | 2.136 | 69,294 | -9,364 | 0.03% | 147,999 |
| 2022-07-29 | 2022-07-27 | 3.631 | 78,658 | -5,619 | 0.03% | 285,598 |
| 2022-06-13 | 2022-06-09 | 3.660 | 84,277 | +3,123 | 0.03% | 308,430 |
| 2022-03-21 | 2022-03-17 | 3.549 | 81,154 | -1,803 | 0.03% | 288,001 |
| 2022-01-25 | 2022-01-21 | 4.214 | 82,957 | -3,607 | 0.03% | 349,599 |
| 2021-11-11 | 2021-11-09 | 3.771 | 86,564 | -9,017 | 0.04% | 326,400 |
| 2021-11-01 | 2021-10-28 | 4.325 | 95,581 | -3,607 | 0.04% | 413,400 |
| 2021-09-29 | 2021-09-27 | 4.369 | 99,188 | -5,410 | 0.04% | 433,401 |
| 2021-09-23 | 2021-09-20 | 4.381 | 104,598 | -3,607 | 0.04% | 458,199 |
| 2021-07-23 | 2021-07-21 | 4.846 | 108,205 | +1,803 | 0.04% | 524,400 |
| 2021-07-13 | 2021-07-09 | 5.035 | 106,402 | -9,017 | 0.04% | 535,722 |
| 2021-07-06 | 2021-07-02 | 5.246 | 115,419 | -1,803 | 0.05% | 605,442 |
| 2021-07-02 | 2021-06-29 | 5.589 | 117,222 | -5,410 | 0.05% | 655,200 |
| 2021-06-15 | 2021-06-10 | 5.878 | 122,632 | -1,804 | 0.05% | 720,798 |
| 2021-06-10 | 2021-06-08 | 5.767 | 124,436 | +1,804 | 0.05% | 717,602 |
| 2021-06-03 | 2021-06-01 | 5.973 | 122,632 | +2,178 | 0.05% | 732,447 |
| 2021-05-20 | 2021-05-17 | 5.295 | 120,454 | -8,857 | 0.05% | 637,839 |
| 2021-04-23 | 2021-04-21 | 5.611 | 129,311 | -1,772 | 0.05% | 725,619 |
| 2021-04-15 | 2021-04-13 | 5.419 | 131,083 | +1,772 | 0.06% | 710,402 |
| 2021-04-01 | 2021-03-30 | 5.566 | 129,311 | +1,771 | 0.05% | 719,779 |
| 2021-03-24 | 2021-03-22 | 6.628 | 127,540 | +7,086 | 0.05% | 845,281 |
| 2021-03-05 | 2021-03-03 | 5.905 | 120,454 | -1,772 | 0.05% | 711,278 |
| 2021-03-01 | 2021-02-25 | 6.018 | 122,226 | -5,314 | 0.05% | 735,542 |
| 2021-02-26 | 2021-02-24 | 5.871 | 127,540 | -8,857 | 0.05% | 748,801 |
| 2021-02-24 | 2021-02-22 | 6.165 | 136,397 | +5,314 | 0.06% | 840,842 |
| 2021-02-22 | 2021-02-18 | 6.594 | 131,083 | +5,315 | 0.06% | 864,323 |
| 2021-02-19 | 2021-02-17 | 6.887 | 125,768 | -7,086 | 0.05% | 866,197 |
| 2021-02-18 | 2021-02-16 | 7.395 | 132,854 | +46,056 | 0.06% | 982,500 |
| 2021-02-17 | 2021-02-11 | 5.928 | 86,798 | +7,086 | 0.04% | 514,500 |
| 2021-01-27 | 2021-01-25 | 5.950 | 79,712 | -1,772 | 0.03% | 474,298 |
| 2021-01-26 | 2021-01-22 | 6.063 | 81,484 | -8,857 | 0.03% | 494,041 |
| 2021-01-22 | 2021-01-20 | 6.255 | 90,341 | -3,542 | 0.04% | 565,082 |
| 2021-01-19 | 2021-01-15 | 6.040 | 93,883 | -1,772 | 0.04% | 567,097 |
| 2021-01-18 | 2021-01-14 | 6.345 | 95,655 | -3,543 | 0.04% | 606,961 |
| 2021-01-15 | 2021-01-13 | 5.871 | 99,198 | +5,315 | 0.04% | 582,402 |
| 2021-01-13 | 2021-01-11 | 6.255 | 93,883 | +3,542 | 0.04% | 587,237 |
| 2021-01-11 | 2021-01-07 | 7.226 | 90,341 | +42,514 | 0.04% | 652,802 |
| 2021-01-08 | 2021-01-06 | 6.774 | 47,827 | +14,171 | 0.02% | 323,997 |
| 2020-11-13 | 2020-11-11 | 6.323 | 33,656 | -5,314 | 0.01% | 212,798 |
| 2020-10-27 | 2020-10-22 | 6.899 | 38,970 | -35,428 | 0.02% | 268,837 |
| 2020-10-23 | 2020-10-21 | 7.192 | 74,398 | -19,485 | 0.03% | 535,078 |
| 2020-10-21 | 2020-10-19 | 7.463 | 93,883 | -8,857 | 0.04% | 700,657 |
| 2020-09-30 | 2020-09-28 | 7.847 | 102,740 | -17,714 | 0.04% | 806,197 |
| 2020-09-21 | 2020-09-17 | 8.660 | 120,454 | -1,772 | 0.05% | 1,043,118 |
| 2020-09-18 | 2020-09-16 | 8.897 | 122,226 | -3,542 | 0.05% | 1,087,443 |
| 2020-09-17 | 2020-09-15 | 8.761 | 125,768 | -3,543 | 0.05% | 1,101,916 |
| 2020-09-15 | 2020-09-11 | 8.332 | 129,311 | -1,772 | 0.05% | 1,077,478 |
| 2020-09-11 | 2020-09-09 | 8.637 | 131,083 | +5,315 | 0.06% | 1,132,204 |
| 2020-09-10 | 2020-09-08 | 8.637 | 125,768 | +1,771 | 0.05% | 1,086,296 |
| 2020-09-09 | 2020-09-07 | 8.920 | 123,997 | -7,086 | 0.05% | 1,106,000 |
| 2020-09-08 | 2020-09-04 | 8.468 | 131,083 | -3,542 | 0.06% | 1,110,004 |
| 2020-09-04 | 2020-09-02 | 8.197 | 134,625 | -17,714 | 0.06% | 1,103,517 |
| 2020-09-03 | 2020-09-01 | 8.186 | 152,339 | +7,085 | 0.06% | 1,246,998 |
| 2020-08-28 | 2020-08-26 | 8.615 | 145,254 | -1,771 | 0.06% | 1,251,323 |
| 2020-08-27 | 2020-08-25 | 9.055 | 147,025 | +24,799 | 0.06% | 1,331,320 |
| 2020-08-25 | 2020-08-21 | 9.699 | 122,226 | +14,171 | 0.05% | 1,185,423 |
| 2020-08-21 | 2020-08-19 | 10.071 | 108,055 | +3,543 | 0.05% | 1,088,244 |
| 2020-08-20 | 2020-08-18 | 10.094 | 104,512 | +3,543 | 0.04% | 1,054,922 |
| 2020-08-19 | 2020-08-17 | 9.800 | 100,969 | +3,543 | 0.04% | 989,520 |
| 2020-08-14 | 2020-08-12 | 9.868 | 97,426 | +40,742 | 0.04% | 961,398 |
| 2020-08-13 | 2020-08-11 | 10.557 | 56,684 | -54,913 | 0.02% | 598,396 |
| 2020-08-12 | 2020-08-10 | 9.812 | 111,597 | -10,629 | 0.05% | 1,094,937 |
| 2020-08-11 | 2020-08-07 | 9.145 | 122,226 | -8,857 | 0.05% | 1,117,803 |
| 2020-08-10 | 2020-08-06 | 9.258 | 131,083 | -1,771 | 0.06% | 1,213,604 |
| 2020-08-03 | 2020-07-30 | 8.231 | 132,854 | +10,628 | 0.06% | 1,093,500 |
| 2020-07-31 | 2020-07-29 | 8.445 | 122,226 | -5,314 | 0.05% | 1,032,243 |
| 2020-07-30 | 2020-07-28 | 8.728 | 127,540 | -7,085 | 0.05% | 1,113,122 |
| 2020-07-29 | 2020-07-27 | 8.129 | 134,625 | -10,629 | 0.06% | 1,094,397 |
| 2020-07-28 | 2020-07-24 | 8.016 | 145,254 | +8,857 | 0.06% | 1,164,403 |
| 2020-07-27 | 2020-07-23 | 8.682 | 136,397 | +1,772 | 0.06% | 1,184,262 |
| 2020-07-24 | 2020-07-22 | 9.112 | 134,625 | -5,315 | 0.06% | 1,226,637 |
| 2020-07-23 | 2020-07-21 | 9.315 | 139,940 | -3,542 | 0.06% | 1,303,505 |
| 2020-07-22 | 2020-07-20 | 8.660 | 143,482 | -15,943 | 0.06% | 1,242,538 |
| 2020-07-21 | 2020-07-17 | 7.982 | 159,425 | -35,427 | 0.07% | 1,272,602 |
| 2020-07-20 | 2020-07-16 | 7.903 | 194,852 | +5,314 | 0.08% | 1,539,996 |
| 2020-07-17 | 2020-07-15 | 8.694 | 189,538 | +7,085 | 0.08% | 1,647,797 |
| 2020-07-16 | 2020-07-14 | 8.694 | 182,453 | +5,314 | 0.08% | 1,586,202 |
| 2020-07-15 | 2020-07-13 | 9.168 | 177,139 | +1,772 | 0.07% | 1,624,003 |
| 2020-07-14 | 2020-07-10 | 9.473 | 175,367 | +14,171 | 0.07% | 1,661,218 |
| 2020-07-13 | 2020-07-09 | 8.953 | 161,196 | +17,714 | 0.07% | 1,443,259 |
| 2020-07-10 | 2020-07-08 | 8.355 | 143,482 | -5,314 | 0.06% | 1,198,798 |
| 2020-07-09 | 2020-07-07 | 7.226 | 148,796 | +3,542 | 0.06% | 1,075,197 |
| 2020-07-08 | 2020-07-06 | 7.158 | 145,254 | -12,399 | 0.06% | 1,039,762 |
| 2020-07-07 | 2020-07-03 | 6.187 | 157,653 | -10,629 | 0.07% | 975,438 |
| 2020-07-06 | 2020-07-02 | 6.390 | 168,282 | -30,113 | 0.07% | 1,075,402 |
| 2020-07-03 | 2020-06-30 | 5.126 | 198,395 | -14,171 | 0.08% | 1,016,959 |
| 2020-07-02 | 2020-06-29 | 4.674 | 212,566 | -10,629 | 0.09% | 993,598 |
| 2020-06-30 | 2020-06-26 | 4.799 | 223,195 | -8,857 | 0.09% | 1,071,002 |
| 2020-06-29 | 2020-06-24 | 4.900 | 232,052 | -46,056 | 0.10% | 1,137,082 |
| 2020-06-26 | 2020-06-23 | 4.742 | 278,108 | -23,028 | 0.12% | 1,318,802 |
| 2020-06-23 | 2020-06-19 | 4.911 | 301,136 | +26,571 | 0.13% | 1,479,002 |
| 2020-06-22 | 2020-06-18 | 4.742 | 274,565 | +12,400 | 0.12% | 1,302,001 |
| 2020-06-19 | 2020-06-17 | 4.855 | 262,165 | +8,857 | 0.11% | 1,272,799 |
| 2020-06-18 | 2020-06-16 | 4.719 | 253,308 | +3,543 | 0.11% | 1,195,479 |
| 2020-06-17 | 2020-06-15 | 5.013 | 249,765 | +7,085 | 0.11% | 1,252,078 |
| 2020-06-16 | 2020-06-12 | 5.081 | 242,680 | +19,485 | 0.10% | 1,233,000 |
| 2020-06-12 | 2020-06-10 | 4.652 | 223,195 | -79,712 | 0.09% | 1,038,242 |
| 2020-06-11 | 2020-06-09 | 3.952 | 302,907 | -19,485 | 0.13% | 1,197,000 |
| 2020-06-10 | 2020-06-08 | 3.918 | 322,392 | +5,314 | 0.14% | 1,263,079 |
| 2020-06-09 | 2020-06-05 | 3.726 | 317,078 | -217,881 | 0.13% | 1,181,400 |
| 2020-06-08 | 2020-06-04 | 3.568 | 534,959 | -343,649 | 0.23% | 1,908,641 |
| 2020-06-05 | 2020-06-03 | 3.342 | 878,608 | +19,486 | 0.37% | 2,936,321 |
| 2020-06-04 | 2020-06-02 | 2.924 | 859,122 | -301,136 | 0.36% | 2,512,299 |
| 2020-06-03 | 2020-06-01 | 2.702 | 1,160,258 | -19,485 | 0.49% | 3,134,521 |
| 2020-06-02 | 2020-05-29 | 2.472 | 1,179,743 | +24,564 | 0.50% | 2,915,914 |
| 2020-06-01 | 2020-05-28 | 2.426 | 1,155,179 | -6,959 | 0.50% | 2,802,080 |
| 2020-05-29 | 2020-05-27 | 2.403 | 1,162,138 | +26,096 | 0.50% | 2,792,240 |
| 2020-05-28 | 2020-05-26 | 2.483 | 1,136,042 | +80,027 | 0.49% | 2,820,960 |
| 2020-05-26 | 2020-05-22 | 2.460 | 1,056,015 | +3,480 | 0.45% | 2,597,961 |
| 2020-05-25 | 2020-05-21 | 2.644 | 1,052,535 | +8,699 | 0.45% | 2,783,000 |
| 2020-05-22 | 2020-05-20 | 2.667 | 1,043,836 | -27,836 | 0.45% | 2,783,999 |
| 2020-05-21 | 2020-05-19 | 2.794 | 1,071,672 | +113,082 | 0.46% | 2,993,760 |
| 2020-05-20 | 2020-05-18 | 2.897 | 958,590 | -144,397 | 0.41% | 2,777,041 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,102,987 | +40,014 | 0.47% | 3,093,920 |
| 2020-05-18 | 2020-05-14 | 2.759 | 1,062,973 | -13,918 | 0.46% | 2,932,799 |
| 2020-05-15 | 2020-05-13 | 2.564 | 1,076,891 | -8,699 | 0.46% | 2,760,739 |
| 2020-05-13 | 2020-05-11 | 2.460 | 1,085,590 | +8,699 | 0.47% | 2,670,720 |
| 2020-05-12 | 2020-05-08 | 2.529 | 1,076,891 | -5,219 | 0.46% | 2,723,599 |
| 2020-05-11 | 2020-05-07 | 2.414 | 1,082,110 | -17,398 | 0.47% | 2,612,399 |
| 2020-05-08 | 2020-05-06 | 2.403 | 1,099,508 | +34,795 | 0.47% | 2,641,761 |
| 2020-05-07 | 2020-05-05 | 2.414 | 1,064,713 | -13,918 | 0.46% | 2,570,400 |
| 2020-05-06 | 2020-05-04 | 2.334 | 1,078,631 | +34,795 | 0.46% | 2,517,200 |
| 2020-05-05 | 2020-04-29 | 2.483 | 1,043,836 | -12,179 | 0.45% | 2,591,999 |
| 2020-05-04 | 2020-04-28 | 2.414 | 1,056,015 | +8,699 | 0.45% | 2,549,401 |
| 2020-04-29 | 2020-04-27 | 2.506 | 1,047,316 | -1,740 | 0.45% | 2,624,720 |
| 2020-04-28 | 2020-04-24 | 2.529 | 1,049,056 | +351,425 | 0.45% | 2,653,201 |
| 2020-04-27 | 2020-04-23 | 2.610 | 697,631 | -374,041 | 0.30% | 1,820,541 |
| 2020-04-24 | 2020-04-22 | 2.345 | 1,071,672 | -17,397 | 0.46% | 2,513,280 |
| 2020-04-22 | 2020-04-20 | 2.288 | 1,089,069 | -3,480 | 0.47% | 2,491,479 |
| 2020-04-21 | 2020-04-17 | 2.299 | 1,092,549 | +67,850 | 0.47% | 2,512,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 1,024,699 | +3,479 | 0.44% | 2,473,799 |
| 2020-04-17 | 2020-04-15 | 2.081 | 1,021,220 | +34,795 | 0.44% | 2,124,940 |
| 2020-04-16 | 2020-04-14 | 2.127 | 986,425 | -43,494 | 0.42% | 2,097,899 |
| 2020-04-14 | 2020-04-08 | 2.104 | 1,029,919 | +86,987 | 0.44% | 2,166,721 |
| 2020-04-09 | 2020-04-07 | 2.104 | 942,932 | -43,493 | 0.41% | 1,983,719 |
| 2020-04-06 | 2020-04-02 | 2.173 | 986,425 | -24,357 | 0.42% | 2,143,259 |
| 2020-04-03 | 2020-04-01 | 2.138 | 1,010,782 | +50,452 | 0.43% | 2,161,321 |
| 2020-04-01 | 2020-03-30 | 2.138 | 960,330 | +147,877 | 0.41% | 2,053,441 |
| 2020-03-31 | 2020-03-27 | 1.977 | 812,453 | -17,397 | 0.35% | 1,606,481 |
| 2020-03-27 | 2020-03-25 | 1.943 | 829,850 | +22,616 | 0.36% | 1,612,260 |
| 2020-03-24 | 2020-03-20 | 1.793 | 807,234 | -8,698 | 0.35% | 1,447,681 |
| 2020-03-23 | 2020-03-19 | 1.713 | 815,932 | +34,794 | 0.35% | 1,397,620 |
| 2020-03-20 | 2020-03-18 | 1.667 | 781,138 | +71,329 | 0.34% | 1,302,101 |
| 2020-03-18 | 2020-03-16 | 1.966 | 709,809 | +20,877 | 0.31% | 1,395,360 |
| 2020-03-16 | 2020-03-12 | 2.104 | 688,932 | -161,795 | 0.30% | 1,449,360 |
| 2020-03-13 | 2020-03-11 | 2.265 | 850,727 | +17,398 | 0.37% | 1,926,661 |
| 2020-03-11 | 2020-03-09 | 2.230 | 833,329 | -111,343 | 0.36% | 1,858,519 |
| 2020-03-10 | 2020-03-06 | 2.472 | 944,672 | +255,740 | 0.41% | 2,334,900 |
| 2020-03-09 | 2020-03-05 | 2.311 | 688,932 | -29,575 | 0.30% | 1,591,920 |
| 2020-03-06 | 2020-03-04 | 2.219 | 718,507 | -20,877 | 0.31% | 1,594,179 |
| 2020-03-05 | 2020-03-03 | 2.184 | 739,384 | -26,096 | 0.32% | 1,615,000 |
| 2020-03-04 | 2020-03-02 | 2.207 | 765,480 | -17,397 | 0.33% | 1,689,600 |
| 2020-03-03 | 2020-02-28 | 2.150 | 782,877 | +20,876 | 0.34% | 1,682,999 |
| 2020-03-02 | 2020-02-27 | 2.276 | 762,001 | -34,794 | 0.33% | 1,734,481 |
| 2020-02-28 | 2020-02-26 | 2.196 | 796,795 | -3,480 | 0.34% | 1,749,560 |
| 2020-02-25 | 2020-02-21 | 2.173 | 800,275 | +17,398 | 0.34% | 1,738,801 |
| 2020-02-24 | 2020-02-20 | 2.207 | 782,877 | +8,698 | 0.34% | 1,727,999 |
| 2020-02-21 | 2020-02-19 | 2.184 | 774,179 | -40,013 | 0.33% | 1,691,001 |
| 2020-02-19 | 2020-02-17 | 1.828 | 814,192 | -17,398 | 0.35% | 1,488,239 |
| 2020-02-17 | 2020-02-13 | 1.782 | 831,590 | -5,219 | 0.36% | 1,481,801 |
| 2020-02-13 | 2020-02-11 | 1.655 | 836,809 | +17,397 | 0.36% | 1,385,280 |
| 2020-02-07 | 2020-02-05 | 1.563 | 819,412 | -17,397 | 0.35% | 1,281,121 |
| 2020-01-23 | 2020-01-21 | 1.793 | 836,809 | +17,397 | 0.36% | 1,500,720 |
| 2020-01-22 | 2020-01-20 | 1.862 | 819,412 | +17,398 | 0.35% | 1,526,041 |
| 2020-01-21 | 2020-01-17 | 1.816 | 802,014 | +8,698 | 0.35% | 1,456,759 |
| 2020-01-20 | 2020-01-16 | 1.793 | 793,316 | +34,795 | 0.34% | 1,422,721 |
| 2020-01-16 | 2020-01-14 | 1.793 | 758,521 | +31,315 | 0.33% | 1,360,320 |
| 2020-01-15 | 2020-01-13 | 1.908 | 727,206 | +27,836 | 0.31% | 1,387,760 |
| 2020-01-14 | 2020-01-10 | 1.839 | 699,370 | -26,096 | 0.30% | 1,286,399 |
| 2020-01-13 | 2020-01-09 | 1.644 | 725,466 | +17,397 | 0.31% | 1,192,619 |
| 2020-01-07 | 2020-01-03 | 1.724 | 708,069 | +8,699 | 0.30% | 1,221,000 |
| 2020-01-03 | 2019-12-31 | 1.747 | 699,370 | +8,698 | 0.30% | 1,222,079 |
| 2020-01-02 | 2019-12-27 | 1.793 | 690,672 | -8,698 | 0.30% | 1,238,640 |
| 2019-12-27 | 2019-12-20 | 1.874 | 699,370 | +8,698 | 0.30% | 1,310,519 |
| 2019-12-23 | 2019-12-19 | 1.908 | 690,672 | -8,698 | 0.30% | 1,318,040 |
| 2019-12-19 | 2019-12-17 | 1.839 | 699,370 | -29,576 | 0.30% | 1,286,399 |
| 2019-12-12 | 2019-12-10 | 1.793 | 728,946 | -26,096 | 0.31% | 1,307,280 |
| 2019-12-09 | 2019-12-05 | 2.012 | 755,042 | -95,685 | 0.32% | 1,519,001 |
| 2019-12-06 | 2019-12-04 | 2.161 | 850,727 | -8,698 | 0.37% | 1,838,641 |
| 2019-12-05 | 2019-12-03 | 2.288 | 859,425 | -8,699 | 0.37% | 1,966,119 |
| 2019-12-03 | 2019-11-29 | 2.472 | 868,124 | -8,699 | 0.37% | 2,145,700 |
| 2019-12-02 | 2019-11-28 | 2.414 | 876,823 | -17,397 | 0.38% | 2,116,801 |
| 2019-11-29 | 2019-11-27 | 2.414 | 894,220 | -17,397 | 0.39% | 2,158,800 |
| 2019-11-28 | 2019-11-26 | 2.414 | 911,617 | -1,740 | 0.39% | 2,200,800 |
| 2019-11-27 | 2019-11-25 | 2.472 | 913,357 | -57,411 | 0.39% | 2,257,500 |
| 2019-11-26 | 2019-11-22 | 2.460 | 970,768 | -3,479 | 0.42% | 2,388,240 |
| 2019-11-25 | 2019-11-21 | 2.472 | 974,247 | +26,096 | 0.42% | 2,407,999 |
| 2019-11-22 | 2019-11-20 | 2.529 | 948,151 | -17,398 | 0.41% | 2,397,999 |
| 2019-11-21 | 2019-11-19 | 2.541 | 965,549 | +26,096 | 0.42% | 2,453,101 |
| 2019-11-20 | 2019-11-18 | 2.426 | 939,453 | +17,397 | 0.40% | 2,278,801 |
| 2019-11-19 | 2019-11-15 | 2.414 | 922,056 | -8,698 | 0.40% | 2,226,001 |
| 2019-11-18 | 2019-11-14 | 2.460 | 930,754 | +8,698 | 0.40% | 2,289,800 |
| 2019-11-14 | 2019-11-12 | 2.506 | 922,056 | +12,179 | 0.40% | 2,310,801 |
| 2019-11-13 | 2019-11-11 | 2.495 | 909,877 | +5,219 | 0.39% | 2,269,819 |
| 2019-11-12 | 2019-11-08 | 2.598 | 904,658 | +60,890 | 0.39% | 2,350,399 |
| 2019-11-11 | 2019-11-07 | 2.748 | 843,768 | +100,904 | 0.36% | 2,318,301 |
| 2019-11-08 | 2019-11-06 | 2.897 | 742,864 | 0.32% | 2,152,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy