History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-10-09 | 2025-10-06 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-30 | 2025-09-26 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-26 | 2025-09-24 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-25 | 2025-09-23 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-24 | 2025-09-22 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-17 | 2025-09-15 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-16 | 2025-09-12 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-15 | 2025-09-11 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-12 | 2025-09-10 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-11 | 2025-09-09 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-10 | 2025-09-08 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-03 | 2025-09-01 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-02 | 2025-08-29 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-09-01 | 2025-08-28 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-28 | 2025-08-26 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-19 | 2025-08-15 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-18 | 2025-08-14 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-14 | 2025-08-12 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-12 | 2025-08-08 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-08 | 2025-08-06 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-06 | 2025-08-04 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-05 | 2025-08-01 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-08-01 | 2025-07-30 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-29 | 2025-07-25 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-25 | 2025-07-23 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-24 | 2025-07-22 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-22 | 2025-07-18 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-21 | 2025-07-17 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-14 | 2025-07-10 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-11 | 2025-07-09 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-07-02 | 2025-06-27 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-27 | 2025-06-25 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-26 | 2025-06-24 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-18 | 2025-06-16 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-17 | 2025-06-13 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-16 | 2025-06-12 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-13 | 2025-06-11 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-10 | 2025-06-06 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-09 | 2025-06-05 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-05 | 2025-06-03 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-03 | 2025-05-30 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-06-02 | 2025-05-29 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-29 | 2025-05-27 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-28 | 2025-05-26 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-27 | 2025-05-23 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-23 | 2025-05-21 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-22 | 2025-05-20 | 1.360 | 2,590,000 | +0 | 0.97% | 3,522,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,590,000 | -12,000 | 0.97% | 3,522,400 |
| 2024-08-28 | 2024-08-26 | 1.360 | 2,602,000 | -360,000 | 0.97% | 3,538,720 |
| 2024-08-27 | 2024-08-23 | 1.350 | 2,962,000 | -260,000 | 1.11% | 3,998,700 |
| 2024-08-26 | 2024-08-22 | 1.350 | 3,222,000 | -124,000 | 1.21% | 4,349,700 |
| 2024-08-15 | 2024-08-13 | 1.440 | 3,346,000 | -8,000 | 1.25% | 4,818,240 |
| 2024-08-14 | 2024-08-12 | 1.380 | 3,354,000 | -200,000 | 1.26% | 4,628,520 |
| 2024-08-08 | 2024-08-06 | 1.240 | 3,554,000 | -2,000 | 1.33% | 4,406,960 |
| 2024-08-06 | 2024-08-02 | 1.280 | 3,556,000 | -4,000 | 1.33% | 4,551,680 |
| 2024-08-01 | 2024-07-30 | 1.280 | 3,560,000 | -50,000 | 1.33% | 4,556,800 |
| 2024-07-23 | 2024-07-19 | 1.270 | 3,610,000 | +500,000 | 1.35% | 4,584,700 |
| 2024-07-22 | 2024-07-18 | 1.240 | 3,110,000 | -8,000 | 1.16% | 3,856,400 |
| 2024-07-19 | 2024-07-17 | 1.240 | 3,118,000 | +100,000 | 1.17% | 3,866,320 |
| 2024-07-11 | 2024-07-09 | 1.230 | 3,018,000 | +400,000 | 1.13% | 3,712,140 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,618,000 | -20,000 | 0.98% | 3,272,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 2,638,000 | -4,000 | 0.99% | 3,218,360 |
| 2024-06-27 | 2024-06-25 | 1.290 | 2,642,000 | -16,000 | 0.99% | 3,408,180 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,658,000 | -2,000 | 0.99% | 3,588,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 2,660,000 | -6,000 | 1.00% | 3,325,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 2,666,000 | +16,000 | 1.00% | 3,945,680 |
| 2024-05-28 | 2024-05-24 | 1.860 | 2,650,000 | -6,000 | 0.99% | 4,929,000 |
| 2024-05-24 | 2024-05-22 | 1.820 | 2,656,000 | +24,000 | 0.99% | 4,833,920 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,632,000 | +4,000 | 0.99% | 4,527,040 |
| 2024-05-06 | 2024-05-02 | 1.800 | 2,628,000 | -2,000 | 0.98% | 4,730,400 |
| 2024-05-02 | 2024-04-29 | 1.800 | 2,630,000 | -2,000 | 0.98% | 4,734,000 |
| 2024-04-24 | 2024-04-22 | 1.880 | 2,632,000 | -2,000 | 0.99% | 4,948,160 |
| 2024-04-22 | 2024-04-18 | 1.840 | 2,634,000 | -2,000 | 0.99% | 4,846,560 |
| 2024-04-17 | 2024-04-15 | 1.830 | 2,636,000 | -8,000 | 0.99% | 4,823,880 |
| 2024-04-11 | 2024-04-09 | 2.082 | 2,644,000 | +168,131 | 0.99% | 5,505,920 |
| 2024-04-05 | 2024-04-02 | 2.082 | 2,475,869 | -18,728 | 0.99% | 5,155,801 |
| 2024-02-29 | 2024-02-27 | 1.847 | 2,494,597 | +1,873 | 1.00% | 4,608,720 |
| 2024-02-27 | 2024-02-23 | 1.933 | 2,492,724 | +14,982 | 1.00% | 4,818,220 |
| 2024-02-21 | 2024-02-19 | 1.986 | 2,477,742 | -18,728 | 0.99% | 4,921,561 |
| 2023-08-21 | 2023-08-17 | 2.136 | 2,496,470 | -13,109 | 1.00% | 5,332,001 |
| 2023-08-18 | 2023-08-16 | 2.136 | 2,509,579 | -5,619 | 1.00% | 5,359,999 |
| 2023-07-31 | 2023-07-27 | 2.136 | 2,515,198 | -9,364 | 1.01% | 5,372,000 |
| 2023-07-26 | 2023-07-24 | 1.741 | 2,524,562 | -9,364 | 1.01% | 4,394,480 |
| 2023-07-24 | 2023-07-20 | 1.815 | 2,533,926 | -1,873 | 1.01% | 4,600,200 |
| 2023-06-09 | 2023-06-07 | 1.815 | 2,535,799 | -5,618 | 1.01% | 4,603,600 |
| 2023-06-02 | 2023-05-31 | 1.869 | 2,541,417 | -3,746 | 1.02% | 4,749,499 |
| 2023-05-24 | 2023-05-22 | 1.869 | 2,545,163 | +9,364 | 1.02% | 4,756,500 |
| 2023-05-16 | 2023-05-12 | 2.050 | 2,535,799 | -16,855 | 1.01% | 5,199,360 |
| 2023-05-11 | 2023-05-09 | 2.050 | 2,552,654 | -7,492 | 1.02% | 5,233,919 |
| 2023-05-03 | 2023-04-28 | 2.136 | 2,560,146 | +7,492 | 1.02% | 5,468,001 |
| 2023-04-27 | 2023-04-25 | 2.446 | 2,552,654 | +16,855 | 1.02% | 6,242,539 |
| 2023-03-28 | 2023-03-24 | 2.809 | 2,535,799 | +3,746 | 1.01% | 7,122,040 |
| 2023-03-14 | 2023-03-10 | 2.670 | 2,532,053 | +1,872 | 1.01% | 6,759,999 |
| 2023-03-08 | 2023-03-06 | 3.086 | 2,530,181 | -5,618 | 1.01% | 7,808,782 |
| 2022-12-14 | 2022-12-12 | 3.289 | 2,535,799 | +9,364 | 1.01% | 8,340,640 |
| 2022-12-13 | 2022-12-09 | 3.353 | 2,526,435 | +16,856 | 1.01% | 8,471,720 |
| 2022-12-07 | 2022-12-05 | 3.364 | 2,509,579 | -3,746 | 1.00% | 8,441,998 |
| 2022-10-17 | 2022-10-13 | 3.631 | 2,513,325 | -28,092 | 1.00% | 9,125,600 |
| 2022-10-14 | 2022-10-12 | 3.631 | 2,541,417 | -18,729 | 1.02% | 9,227,598 |
| 2022-09-30 | 2022-09-28 | 3.738 | 2,560,146 | -18,728 | 1.02% | 9,569,001 |
| 2022-09-13 | 2022-09-08 | 3.631 | 2,578,874 | -9,364 | 1.03% | 9,363,601 |
| 2022-09-07 | 2022-09-05 | 3.738 | 2,588,238 | -5,618 | 1.03% | 9,674,000 |
| 2022-08-30 | 2022-08-26 | 3.631 | 2,593,856 | -1,873 | 1.04% | 9,417,999 |
| 2022-08-29 | 2022-08-25 | 3.684 | 2,595,729 | -1,873 | 1.04% | 9,563,399 |
| 2022-08-18 | 2022-08-16 | 3.631 | 2,597,602 | -13,110 | 1.04% | 9,431,600 |
| 2022-08-04 | 2022-08-02 | 3.524 | 2,610,712 | -1,873 | 1.04% | 9,200,401 |
| 2022-07-18 | 2022-07-14 | 3.524 | 2,612,585 | -5,618 | 1.04% | 9,207,001 |
| 2022-07-15 | 2022-07-13 | 3.524 | 2,618,203 | -5,619 | 1.05% | 9,226,800 |
| 2022-06-29 | 2022-06-27 | 3.524 | 2,623,822 | -3,745 | 1.05% | 9,246,602 |
| 2022-06-28 | 2022-06-24 | 3.449 | 2,627,567 | -11,237 | 1.05% | 9,063,379 |
| 2022-06-13 | 2022-06-09 | 3.660 | 2,638,804 | +97,791 | 1.05% | 9,657,287 |
| 2022-06-01 | 2022-05-30 | 3.748 | 2,541,013 | -1,804 | 1.05% | 9,524,840 |
| 2022-05-30 | 2022-05-26 | 3.660 | 2,542,817 | +1,804 | 1.06% | 9,306,002 |
| 2022-05-27 | 2022-05-25 | 3.671 | 2,541,013 | -3,607 | 1.05% | 9,327,580 |
| 2022-05-24 | 2022-05-20 | 4.103 | 2,544,620 | +3,607 | 1.06% | 10,441,400 |
| 2022-05-19 | 2022-05-17 | 3.826 | 2,541,013 | -5,410 | 1.05% | 9,722,100 |
| 2022-04-04 | 2022-03-31 | 3.981 | 2,546,423 | -9,017 | 1.06% | 10,138,159 |
| 2022-03-22 | 2022-03-18 | 3.549 | 2,555,440 | -18,035 | 1.06% | 9,068,798 |
| 2022-03-21 | 2022-03-17 | 3.549 | 2,573,475 | -1,803 | 1.07% | 9,132,801 |
| 2022-03-17 | 2022-03-15 | 2.895 | 2,575,278 | -3,607 | 1.07% | 7,454,160 |
| 2022-02-15 | 2022-02-11 | 4.137 | 2,578,885 | -5,410 | 1.07% | 10,667,801 |
| 2022-02-08 | 2022-02-04 | 4.270 | 2,584,295 | +7,214 | 1.07% | 11,034,100 |
| 2022-01-27 | 2022-01-25 | 4.325 | 2,577,081 | -1,804 | 1.07% | 11,146,198 |
| 2022-01-25 | 2022-01-21 | 4.214 | 2,578,885 | -1,803 | 1.07% | 10,868,001 |
| 2022-01-18 | 2022-01-14 | 3.771 | 2,580,688 | -1,804 | 1.07% | 9,730,799 |
| 2021-12-30 | 2021-12-28 | 3.771 | 2,582,492 | -1,803 | 1.07% | 9,737,601 |
| 2021-12-29 | 2021-12-24 | 3.660 | 2,584,295 | -7,214 | 1.07% | 9,457,800 |
| 2021-12-16 | 2021-12-14 | 3.660 | 2,591,509 | -5,410 | 1.08% | 9,484,201 |
| 2021-12-09 | 2021-12-07 | 3.660 | 2,596,919 | -7,214 | 1.08% | 9,504,000 |
| 2021-12-06 | 2021-12-02 | 3.660 | 2,604,133 | -10,820 | 1.08% | 9,530,401 |
| 2021-12-03 | 2021-12-01 | 3.660 | 2,614,953 | -9,017 | 1.09% | 9,569,999 |
| 2021-12-02 | 2021-11-30 | 3.638 | 2,623,970 | -12,624 | 1.09% | 9,544,799 |
| 2021-11-23 | 2021-11-19 | 3.771 | 2,636,594 | +1,803 | 1.09% | 9,941,599 |
| 2021-11-22 | 2021-11-18 | 3.771 | 2,634,791 | -90,171 | 1.09% | 9,934,801 |
| 2021-11-19 | 2021-11-17 | 3.771 | 2,724,962 | -9,017 | 1.13% | 10,274,802 |
| 2021-11-17 | 2021-11-15 | 3.660 | 2,733,979 | -3,606 | 1.13% | 10,005,601 |
| 2021-11-12 | 2021-11-10 | 3.726 | 2,737,585 | -32,462 | 1.14% | 10,200,958 |
| 2021-11-02 | 2021-10-29 | 4.336 | 2,770,047 | -9,017 | 1.15% | 12,011,520 |
| 2021-10-11 | 2021-10-07 | 4.369 | 2,779,064 | -9,017 | 1.15% | 12,143,080 |
| 2021-10-04 | 2021-09-29 | 4.358 | 2,788,081 | -21,641 | 1.16% | 12,151,559 |
| 2021-09-28 | 2021-09-24 | 4.392 | 2,809,722 | -9,017 | 1.17% | 12,339,360 |
| 2021-09-27 | 2021-09-23 | 4.392 | 2,818,739 | -5,410 | 1.17% | 12,378,959 |
| 2021-09-24 | 2021-09-21 | 4.369 | 2,824,149 | -18,035 | 1.17% | 12,340,078 |
| 2021-09-23 | 2021-09-20 | 4.381 | 2,842,184 | -9,017 | 1.18% | 12,450,402 |
| 2021-09-21 | 2021-09-17 | 4.436 | 2,851,201 | -1,803 | 1.18% | 12,648,001 |
| 2021-09-13 | 2021-09-09 | 4.425 | 2,853,004 | -7,214 | 1.18% | 12,624,360 |
| 2021-09-10 | 2021-09-08 | 4.414 | 2,860,218 | -9,017 | 1.19% | 12,624,561 |
| 2021-09-08 | 2021-09-06 | 4.436 | 2,869,235 | -10,820 | 1.19% | 12,728,001 |
| 2021-09-06 | 2021-09-02 | 4.436 | 2,880,055 | -1,804 | 1.20% | 12,775,999 |
| 2021-09-02 | 2021-08-31 | 4.414 | 2,881,859 | -5,410 | 1.20% | 12,720,081 |
| 2021-08-27 | 2021-08-25 | 4.369 | 2,887,269 | -50,496 | 1.20% | 12,615,880 |
| 2021-08-24 | 2021-08-20 | 4.436 | 2,937,765 | -18,034 | 1.22% | 13,032,002 |
| 2021-08-18 | 2021-08-16 | 4.425 | 2,955,799 | +9,017 | 1.23% | 13,079,221 |
| 2021-08-17 | 2021-08-13 | 4.536 | 2,946,782 | +1,804 | 1.22% | 13,366,121 |
| 2021-08-13 | 2021-08-11 | 4.469 | 2,944,978 | -3,607 | 1.22% | 13,161,979 |
| 2021-08-12 | 2021-08-10 | 4.525 | 2,948,585 | -9,017 | 1.22% | 13,341,599 |
| 2021-08-10 | 2021-08-06 | 4.436 | 2,957,602 | -3,607 | 1.23% | 13,119,999 |
| 2021-08-05 | 2021-08-03 | 4.480 | 2,961,209 | -10,821 | 1.23% | 13,267,360 |
| 2021-08-04 | 2021-08-02 | 4.491 | 2,972,030 | +16,231 | 1.23% | 13,348,802 |
| 2021-08-02 | 2021-07-29 | 4.602 | 2,955,799 | +9,017 | 1.23% | 13,603,701 |
| 2021-07-30 | 2021-07-28 | 4.625 | 2,946,782 | +14,428 | 1.22% | 13,627,561 |
| 2021-07-29 | 2021-07-27 | 4.625 | 2,932,354 | -32,462 | 1.22% | 13,560,838 |
| 2021-07-28 | 2021-07-26 | 4.702 | 2,964,816 | +9,017 | 1.23% | 13,941,121 |
| 2021-07-26 | 2021-07-22 | 4.935 | 2,955,799 | +12,624 | 1.23% | 14,587,101 |
| 2021-07-23 | 2021-07-21 | 4.846 | 2,943,175 | +9,017 | 1.22% | 14,263,681 |
| 2021-07-22 | 2021-07-20 | 5.035 | 2,934,158 | +9,017 | 1.22% | 14,773,161 |
| 2021-07-20 | 2021-07-16 | 5.212 | 2,925,141 | +9,017 | 1.21% | 15,246,801 |
| 2021-07-14 | 2021-07-12 | 5.046 | 2,916,124 | -16,230 | 1.21% | 14,714,702 |
| 2021-07-12 | 2021-07-08 | 5.035 | 2,932,354 | -10,821 | 1.22% | 14,764,078 |
| 2021-07-08 | 2021-07-06 | 5.113 | 2,943,175 | +1,804 | 1.22% | 15,047,041 |
| 2021-07-07 | 2021-07-05 | 5.223 | 2,941,371 | +12,623 | 1.22% | 15,364,018 |
| 2021-07-06 | 2021-07-02 | 5.246 | 2,928,748 | +68,530 | 1.22% | 15,363,042 |
| 2021-06-30 | 2021-06-28 | 5.711 | 2,860,218 | +1,804 | 1.19% | 16,335,801 |
| 2021-06-28 | 2021-06-24 | 5.767 | 2,858,414 | +3,606 | 1.19% | 16,483,998 |
| 2021-06-24 | 2021-06-22 | 5.490 | 2,854,808 | +9,018 | 1.19% | 15,671,703 |
| 2021-06-16 | 2021-06-11 | 5.711 | 2,845,790 | -14,428 | 1.18% | 16,253,398 |
| 2021-06-15 | 2021-06-10 | 5.878 | 2,860,218 | -5,410 | 1.19% | 16,811,601 |
| 2021-06-11 | 2021-06-09 | 5.900 | 2,865,628 | -37,872 | 1.19% | 16,906,960 |
| 2021-06-10 | 2021-06-08 | 5.767 | 2,903,500 | -10,820 | 1.21% | 16,744,001 |
| 2021-06-09 | 2021-06-07 | 5.556 | 2,914,320 | -3,607 | 1.21% | 16,192,319 |
| 2021-06-08 | 2021-06-04 | 5.445 | 2,917,927 | -1,803 | 1.21% | 15,888,760 |
| 2021-06-07 | 2021-06-03 | 5.667 | 2,919,730 | +1,803 | 1.21% | 16,546,177 |
| 2021-06-04 | 2021-06-02 | 5.849 | 2,917,927 | +25,248 | 1.21% | 17,065,575 |
| 2021-06-03 | 2021-06-01 | 5.973 | 2,892,679 | +113,374 | 1.20% | 17,277,172 |
| 2021-06-02 | 2021-05-31 | 6.007 | 2,779,305 | +223,195 | 1.17% | 16,694,160 |
| 2021-06-01 | 2021-05-28 | 5.815 | 2,556,110 | +19,485 | 1.08% | 14,862,898 |
| 2021-05-31 | 2021-05-27 | 5.849 | 2,536,625 | +21,257 | 1.07% | 14,835,520 |
| 2021-05-28 | 2021-05-26 | 5.894 | 2,515,368 | -31,885 | 1.06% | 14,824,798 |
| 2021-05-26 | 2021-05-24 | 5.555 | 2,547,253 | -8,857 | 1.08% | 14,149,918 |
| 2021-05-25 | 2021-05-21 | 5.510 | 2,556,110 | +12,399 | 1.08% | 14,083,678 |
| 2021-05-24 | 2021-05-20 | 5.408 | 2,543,711 | +10,629 | 1.08% | 13,756,882 |
| 2021-05-21 | 2021-05-18 | 5.273 | 2,533,082 | -42,514 | 1.07% | 13,356,199 |
| 2021-05-20 | 2021-05-17 | 5.295 | 2,575,596 | -8,856 | 1.09% | 13,638,522 |
| 2021-05-14 | 2021-05-12 | 5.419 | 2,584,452 | +12,399 | 1.09% | 14,006,397 |
| 2021-05-13 | 2021-05-11 | 5.318 | 2,572,053 | -15,942 | 1.09% | 13,677,841 |
| 2021-05-11 | 2021-05-07 | 5.442 | 2,587,995 | +88,569 | 1.09% | 14,084,039 |
| 2021-05-10 | 2021-05-06 | 5.340 | 2,499,426 | -21,257 | 1.06% | 13,348,060 |
| 2021-05-07 | 2021-05-05 | 5.397 | 2,520,683 | -12,399 | 1.07% | 13,603,882 |
| 2021-05-06 | 2021-05-04 | 5.318 | 2,533,082 | -28,342 | 1.07% | 13,470,599 |
| 2021-05-05 | 2021-05-03 | 5.318 | 2,561,424 | -8,857 | 1.08% | 13,621,318 |
| 2021-05-04 | 2021-04-30 | 5.419 | 2,570,281 | +7,085 | 1.09% | 13,929,598 |
| 2021-05-03 | 2021-04-29 | 5.544 | 2,563,196 | -3,543 | 1.08% | 14,209,541 |
| 2021-04-30 | 2021-04-28 | 5.521 | 2,566,739 | -1,771 | 1.08% | 14,171,222 |
| 2021-04-28 | 2021-04-26 | 5.408 | 2,568,510 | +3,543 | 1.09% | 13,891,000 |
| 2021-04-27 | 2021-04-23 | 5.397 | 2,564,967 | -23,028 | 1.08% | 13,842,879 |
| 2021-04-23 | 2021-04-21 | 5.611 | 2,587,995 | +5,314 | 1.09% | 14,522,339 |
| 2021-04-22 | 2021-04-20 | 5.397 | 2,582,681 | -12,400 | 1.09% | 13,938,480 |
| 2021-04-21 | 2021-04-19 | 5.419 | 2,595,081 | +5,314 | 1.10% | 14,064,001 |
| 2021-04-19 | 2021-04-15 | 5.295 | 2,589,767 | -3,542 | 1.09% | 13,713,562 |
| 2021-04-14 | 2021-04-12 | 5.374 | 2,593,309 | +26,570 | 1.10% | 13,937,278 |
| 2021-04-13 | 2021-04-09 | 5.476 | 2,566,739 | -7,085 | 1.08% | 14,055,302 |
| 2021-04-09 | 2021-04-07 | 5.521 | 2,573,824 | +1,771 | 1.09% | 14,210,339 |
| 2021-04-08 | 2021-04-01 | 5.499 | 2,572,053 | -1,771 | 1.09% | 14,142,481 |
| 2021-04-07 | 2021-03-31 | 5.544 | 2,573,824 | +14,171 | 1.09% | 14,268,459 |
| 2021-04-01 | 2021-03-30 | 5.566 | 2,559,653 | +40,742 | 1.08% | 14,247,700 |
| 2021-03-31 | 2021-03-29 | 5.702 | 2,518,911 | +1,771 | 1.06% | 14,362,199 |
| 2021-03-30 | 2021-03-26 | 5.736 | 2,517,140 | +1,772 | 1.06% | 14,437,361 |
| 2021-03-29 | 2021-03-25 | 5.487 | 2,515,368 | -12,400 | 1.06% | 13,802,398 |
| 2021-03-26 | 2021-03-24 | 5.668 | 2,527,768 | -30,114 | 1.07% | 14,327,079 |
| 2021-03-25 | 2021-03-23 | 5.894 | 2,557,882 | +193,081 | 1.08% | 15,075,362 |
| 2021-03-24 | 2021-03-22 | 6.628 | 2,364,801 | +14,172 | 1.00% | 15,672,903 |
| 2021-03-23 | 2021-03-19 | 6.323 | 2,350,629 | -44,285 | 0.99% | 14,862,397 |
| 2021-03-22 | 2021-03-18 | 5.961 | 2,394,914 | +8,857 | 1.01% | 14,277,119 |
| 2021-03-19 | 2021-03-17 | 5.657 | 2,386,057 | -5,314 | 1.01% | 13,496,939 |
| 2021-03-18 | 2021-03-16 | 5.747 | 2,391,371 | -10,629 | 1.01% | 13,742,998 |
| 2021-03-17 | 2021-03-15 | 5.442 | 2,402,000 | +1,772 | 1.02% | 13,071,842 |
| 2021-03-16 | 2021-03-12 | 5.465 | 2,400,228 | +5,314 | 1.01% | 13,116,398 |
| 2021-03-15 | 2021-03-11 | 5.532 | 2,394,914 | +8,857 | 1.01% | 13,249,599 |
| 2021-03-12 | 2021-03-10 | 5.487 | 2,386,057 | -56,685 | 1.01% | 13,092,839 |
| 2021-03-11 | 2021-03-09 | 5.510 | 2,442,742 | +1,772 | 1.03% | 13,459,042 |
| 2021-03-10 | 2021-03-08 | 5.510 | 2,440,970 | +33,656 | 1.03% | 13,449,279 |
| 2021-03-09 | 2021-03-05 | 5.758 | 2,407,314 | +10,628 | 1.02% | 13,861,801 |
| 2021-03-08 | 2021-03-04 | 5.826 | 2,396,686 | -7,085 | 1.01% | 13,962,963 |
| 2021-03-05 | 2021-03-03 | 5.905 | 2,403,771 | -19,485 | 1.02% | 14,194,220 |
| 2021-03-04 | 2021-03-02 | 5.894 | 2,423,256 | +44,284 | 1.02% | 14,281,918 |
| 2021-03-03 | 2021-03-01 | 5.871 | 2,378,972 | -3,542 | 1.01% | 13,967,202 |
| 2021-03-02 | 2021-02-26 | 5.950 | 2,382,514 | +12,399 | 1.01% | 14,176,297 |
| 2021-03-01 | 2021-02-25 | 6.018 | 2,370,115 | +14,171 | 1.00% | 14,263,082 |
| 2021-02-26 | 2021-02-24 | 5.871 | 2,355,944 | -7,085 | 1.00% | 13,832,002 |
| 2021-02-25 | 2021-02-23 | 6.040 | 2,363,029 | -60,227 | 1.00% | 14,273,799 |
| 2021-02-24 | 2021-02-22 | 6.165 | 2,423,256 | +19,485 | 1.02% | 14,938,558 |
| 2021-02-23 | 2021-02-19 | 6.345 | 2,403,771 | +14,171 | 1.02% | 15,252,679 |
| 2021-02-22 | 2021-02-18 | 6.594 | 2,389,600 | +54,913 | 1.01% | 15,756,320 |
| 2021-02-19 | 2021-02-17 | 6.887 | 2,334,687 | +15,942 | 0.99% | 16,079,600 |
| 2021-02-18 | 2021-02-16 | 7.395 | 2,318,745 | +304,679 | 0.98% | 17,147,903 |
| 2021-02-17 | 2021-02-11 | 5.928 | 2,014,066 | +92,112 | 0.85% | 11,938,499 |
| 2021-02-10 | 2021-02-08 | 5.532 | 1,921,954 | +19,485 | 0.81% | 10,633,000 |
| 2021-02-09 | 2021-02-05 | 5.758 | 1,902,469 | -24,799 | 0.80% | 10,954,801 |
| 2021-02-08 | 2021-02-04 | 5.826 | 1,927,268 | -3,543 | 0.81% | 11,228,159 |
| 2021-02-04 | 2021-02-02 | 5.984 | 1,930,811 | -30,114 | 0.82% | 11,554,000 |
| 2021-02-03 | 2021-02-01 | 5.747 | 1,960,925 | -5,314 | 0.83% | 11,269,263 |
| 2021-02-02 | 2021-01-29 | 5.826 | 1,966,239 | -8,857 | 0.83% | 11,455,202 |
| 2021-02-01 | 2021-01-28 | 5.600 | 1,975,096 | +7,086 | 0.83% | 11,060,802 |
| 2021-01-29 | 2021-01-27 | 5.713 | 1,968,010 | -19,485 | 0.83% | 11,243,320 |
| 2021-01-28 | 2021-01-26 | 5.781 | 1,987,495 | -24,800 | 0.84% | 11,489,278 |
| 2021-01-27 | 2021-01-25 | 5.950 | 2,012,295 | +19,486 | 0.85% | 11,973,442 |
| 2021-01-26 | 2021-01-22 | 6.063 | 1,992,809 | +8,856 | 0.84% | 12,082,497 |
| 2021-01-25 | 2021-01-21 | 6.232 | 1,983,953 | -12,399 | 0.84% | 12,364,803 |
| 2021-01-22 | 2021-01-20 | 6.255 | 1,996,352 | -3,543 | 0.84% | 12,487,158 |
| 2021-01-21 | 2021-01-19 | 6.074 | 1,999,895 | -30,114 | 0.85% | 12,148,040 |
| 2021-01-20 | 2021-01-18 | 6.345 | 2,030,009 | -10,628 | 0.86% | 12,881,043 |
| 2021-01-19 | 2021-01-15 | 6.040 | 2,040,637 | -60,227 | 0.86% | 12,326,401 |
| 2021-01-18 | 2021-01-14 | 6.345 | 2,100,864 | +15,942 | 0.89% | 13,330,640 |
| 2021-01-15 | 2021-01-13 | 5.871 | 2,084,922 | -37,199 | 0.88% | 12,240,803 |
| 2021-01-14 | 2021-01-12 | 5.928 | 2,122,121 | +1,772 | 0.90% | 12,579,002 |
| 2021-01-13 | 2021-01-11 | 6.255 | 2,120,349 | +10,628 | 0.90% | 13,262,758 |
| 2021-01-12 | 2021-01-08 | 6.820 | 2,109,721 | +63,770 | 0.89% | 14,387,280 |
| 2021-01-11 | 2021-01-07 | 7.226 | 2,045,951 | +348,963 | 0.86% | 14,784,000 |
| 2021-01-08 | 2021-01-06 | 6.774 | 1,696,988 | +54,913 | 0.72% | 11,496,000 |
| 2021-01-07 | 2021-01-05 | 4.855 | 1,642,075 | -10,628 | 0.69% | 7,972,200 |
| 2021-01-06 | 2021-01-04 | 4.855 | 1,652,703 | +14,171 | 0.70% | 8,023,798 |
| 2021-01-05 | 2020-12-31 | 5.092 | 1,638,532 | -1,772 | 0.69% | 8,343,499 |
| 2021-01-04 | 2020-12-29 | 5.013 | 1,640,304 | -115,140 | 0.69% | 8,222,882 |
| 2020-12-30 | 2020-12-28 | 5.002 | 1,755,444 | +5,314 | 0.74% | 8,780,261 |
| 2020-12-29 | 2020-12-24 | 5.171 | 1,750,130 | -51,370 | 0.74% | 9,050,082 |
| 2020-12-28 | 2020-12-22 | 5.555 | 1,801,500 | +23,028 | 0.76% | 10,007,281 |
| 2020-12-23 | 2020-12-21 | 5.939 | 1,778,472 | +17,714 | 0.75% | 10,562,081 |
| 2020-12-22 | 2020-12-18 | 5.758 | 1,760,758 | -1,771 | 0.74% | 10,138,801 |
| 2020-12-21 | 2020-12-17 | 5.645 | 1,762,529 | +3,542 | 0.74% | 9,949,998 |
| 2020-12-15 | 2020-12-11 | 5.453 | 1,758,987 | -17,713 | 0.74% | 9,592,383 |
| 2020-12-11 | 2020-12-09 | 5.419 | 1,776,700 | -14,171 | 0.75% | 9,628,798 |
| 2020-12-10 | 2020-12-08 | 5.273 | 1,790,871 | -8,857 | 0.76% | 9,442,738 |
| 2020-12-09 | 2020-12-07 | 5.307 | 1,799,728 | -17,714 | 0.76% | 9,550,398 |
| 2020-12-08 | 2020-12-04 | 5.261 | 1,817,442 | -28,342 | 0.77% | 9,562,319 |
| 2020-12-07 | 2020-12-03 | 5.318 | 1,845,784 | -14,172 | 0.78% | 9,815,638 |
| 2020-12-04 | 2020-12-02 | 5.510 | 1,859,956 | +44,285 | 0.79% | 10,248,003 |
| 2020-12-02 | 2020-11-30 | 6.063 | 1,815,671 | -14,171 | 0.77% | 11,008,501 |
| 2020-12-01 | 2020-11-27 | 5.928 | 1,829,842 | -28,342 | 0.77% | 10,846,500 |
| 2020-11-30 | 2020-11-26 | 5.668 | 1,858,184 | -7,086 | 0.79% | 10,531,959 |
| 2020-11-27 | 2020-11-25 | 5.668 | 1,865,270 | +10,629 | 0.79% | 10,572,122 |
| 2020-11-26 | 2020-11-24 | 5.645 | 1,854,641 | -12,400 | 0.78% | 10,469,998 |
| 2020-11-25 | 2020-11-23 | 5.871 | 1,867,041 | -1,771 | 0.79% | 10,961,600 |
| 2020-11-23 | 2020-11-19 | 6.187 | 1,868,812 | -17,714 | 0.79% | 11,562,797 |
| 2020-11-20 | 2020-11-18 | 6.311 | 1,886,526 | +14,171 | 0.80% | 11,906,698 |
| 2020-11-19 | 2020-11-17 | 6.323 | 1,872,355 | +5,314 | 0.79% | 11,838,399 |
| 2020-11-16 | 2020-11-12 | 6.323 | 1,867,041 | -15,943 | 0.79% | 11,804,800 |
| 2020-11-13 | 2020-11-11 | 6.323 | 1,882,984 | -21,256 | 0.80% | 11,905,603 |
| 2020-11-12 | 2020-11-10 | 6.594 | 1,904,240 | -1,772 | 0.80% | 12,555,999 |
| 2020-11-11 | 2020-11-09 | 6.605 | 1,906,012 | +53,142 | 0.81% | 12,589,203 |
| 2020-11-10 | 2020-11-06 | 6.944 | 1,852,870 | -8,857 | 0.78% | 12,865,800 |
| 2020-11-09 | 2020-11-05 | 7.113 | 1,861,727 | +15,943 | 0.79% | 13,242,601 |
| 2020-11-05 | 2020-11-03 | 6.989 | 1,845,784 | +15,942 | 0.78% | 12,899,957 |
| 2020-11-03 | 2020-10-30 | 7.147 | 1,829,842 | +23,028 | 0.77% | 13,077,780 |
| 2020-11-02 | 2020-10-29 | 7.170 | 1,806,814 | -31,885 | 0.76% | 12,954,001 |
| 2020-10-30 | 2020-10-28 | 6.899 | 1,838,699 | +5,314 | 0.78% | 12,684,361 |
| 2020-10-29 | 2020-10-27 | 6.763 | 1,833,385 | -28,342 | 0.77% | 12,399,302 |
| 2020-10-28 | 2020-10-23 | 6.887 | 1,861,727 | -17,714 | 0.79% | 12,822,201 |
| 2020-10-23 | 2020-10-21 | 7.192 | 1,879,441 | -387,933 | 0.79% | 13,517,142 |
| 2020-10-22 | 2020-10-20 | 7.373 | 2,267,374 | +5,314 | 0.96% | 16,716,797 |
| 2020-10-21 | 2020-10-19 | 7.463 | 2,262,060 | +44,284 | 0.96% | 16,881,939 |
| 2020-10-20 | 2020-10-16 | 7.802 | 2,217,776 | +15,943 | 0.94% | 17,302,644 |
| 2020-10-16 | 2020-10-14 | 8.129 | 2,201,833 | +8,857 | 0.93% | 17,899,200 |
| 2020-10-15 | 2020-10-12 | 8.411 | 2,192,976 | -44,285 | 0.93% | 18,446,199 |
| 2020-10-14 | 2020-10-09 | 8.276 | 2,237,261 | -10,628 | 0.95% | 18,515,582 |
| 2020-10-12 | 2020-10-08 | 8.186 | 2,247,889 | -26,571 | 0.95% | 18,400,499 |
| 2020-10-09 | 2020-10-07 | 8.163 | 2,274,460 | -10,628 | 0.96% | 18,566,641 |
| 2020-10-08 | 2020-10-06 | 8.186 | 2,285,088 | -12,400 | 0.97% | 18,704,998 |
| 2020-10-07 | 2020-10-05 | 7.915 | 2,297,488 | -15,942 | 0.97% | 18,183,941 |
| 2020-10-06 | 2020-09-30 | 7.949 | 2,313,430 | -896,322 | 0.98% | 18,388,477 |
| 2020-10-05 | 2020-09-29 | 7.870 | 3,209,752 | -26,571 | 1.36% | 25,259,282 |
| 2020-09-30 | 2020-09-28 | 7.847 | 3,236,323 | +30,114 | 1.37% | 25,395,303 |
| 2020-09-29 | 2020-09-25 | 8.039 | 3,206,209 | -37,199 | 1.36% | 25,774,400 |
| 2020-09-28 | 2020-09-24 | 8.197 | 3,243,408 | +8,857 | 1.37% | 26,586,119 |
| 2020-09-25 | 2020-09-23 | 8.208 | 3,234,551 | -31,885 | 1.37% | 26,550,038 |
| 2020-09-24 | 2020-09-22 | 8.479 | 3,266,436 | +3,543 | 1.38% | 27,696,879 |
| 2020-09-23 | 2020-09-21 | 8.491 | 3,262,893 | +1,771 | 1.38% | 27,703,677 |
| 2020-09-22 | 2020-09-18 | 8.682 | 3,261,122 | +5,314 | 1.38% | 28,314,580 |
| 2020-09-21 | 2020-09-17 | 8.660 | 3,255,808 | -7,085 | 1.38% | 28,194,921 |
| 2020-09-18 | 2020-09-16 | 8.897 | 3,262,893 | -65,542 | 1.38% | 29,029,917 |
| 2020-09-17 | 2020-09-15 | 8.761 | 3,328,435 | -42,513 | 1.41% | 29,162,083 |
| 2020-09-16 | 2020-09-14 | 8.671 | 3,370,948 | -7,085 | 1.42% | 29,230,080 |
| 2020-09-15 | 2020-09-11 | 8.332 | 3,378,033 | -14,172 | 1.43% | 28,147,316 |
| 2020-09-14 | 2020-09-10 | 8.344 | 3,392,205 | -102,740 | 1.43% | 28,303,703 |
| 2020-09-11 | 2020-09-09 | 8.637 | 3,494,945 | -14,171 | 1.48% | 30,186,900 |
| 2020-09-10 | 2020-09-08 | 8.637 | 3,509,116 | -8,857 | 1.48% | 30,309,299 |
| 2020-09-09 | 2020-09-07 | 8.920 | 3,517,973 | -58,456 | 1.49% | 31,378,800 |
| 2020-09-08 | 2020-09-04 | 8.468 | 3,576,429 | +8,857 | 1.51% | 30,285,002 |
| 2020-09-07 | 2020-09-03 | 8.378 | 3,567,572 | -26,571 | 1.51% | 29,887,762 |
| 2020-09-04 | 2020-09-02 | 8.197 | 3,594,143 | +38,971 | 1.52% | 29,461,083 |
| 2020-09-03 | 2020-09-01 | 8.186 | 3,555,172 | +28,342 | 1.50% | 29,101,499 |
| 2020-09-02 | 2020-08-31 | 8.016 | 3,526,830 | +97,426 | 1.49% | 28,272,201 |
| 2020-09-01 | 2020-08-28 | 8.332 | 3,429,404 | -15,942 | 1.45% | 28,575,363 |
| 2020-08-31 | 2020-08-27 | 8.423 | 3,445,346 | -8,857 | 1.46% | 29,019,399 |
| 2020-08-28 | 2020-08-26 | 8.615 | 3,454,203 | -3,543 | 1.46% | 29,756,999 |
| 2020-08-27 | 2020-08-25 | 9.055 | 3,457,746 | +49,599 | 1.46% | 31,310,081 |
| 2020-08-26 | 2020-08-24 | 9.462 | 3,408,147 | +67,313 | 1.44% | 32,246,239 |
| 2020-08-25 | 2020-08-21 | 9.699 | 3,340,834 | +138,168 | 1.41% | 32,401,476 |
| 2020-08-21 | 2020-08-19 | 10.071 | 3,202,666 | +19,485 | 1.35% | 32,254,717 |
| 2020-08-20 | 2020-08-18 | 10.094 | 3,183,181 | -21,257 | 1.35% | 32,130,360 |
| 2020-08-19 | 2020-08-17 | 9.800 | 3,204,438 | +5,315 | 1.35% | 31,404,243 |
| 2020-08-18 | 2020-08-14 | 9.744 | 3,199,123 | -47,828 | 1.35% | 31,171,555 |
| 2020-08-17 | 2020-08-13 | 9.710 | 3,246,951 | +77,941 | 1.37% | 31,527,601 |
| 2020-08-14 | 2020-08-12 | 9.868 | 3,169,010 | -72,627 | 1.34% | 31,271,721 |
| 2020-08-13 | 2020-08-11 | 10.557 | 3,241,637 | -276,336 | 1.37% | 34,221,003 |
| 2020-08-12 | 2020-08-10 | 9.812 | 3,517,973 | -200,167 | 1.49% | 34,516,680 |
| 2020-08-11 | 2020-08-07 | 9.145 | 3,718,140 | +19,486 | 1.57% | 34,003,803 |
| 2020-08-10 | 2020-08-06 | 9.258 | 3,698,654 | -308,222 | 1.56% | 34,243,196 |
| 2020-08-07 | 2020-08-05 | 8.603 | 4,006,876 | +7,086 | 1.69% | 34,472,883 |
| 2020-08-06 | 2020-08-04 | 8.581 | 3,999,790 | -79,712 | 1.69% | 34,321,600 |
| 2020-08-05 | 2020-08-03 | 8.434 | 4,079,502 | +31,885 | 1.72% | 34,406,816 |
| 2020-08-04 | 2020-07-31 | 8.231 | 4,047,617 | +136,396 | 1.71% | 33,315,296 |
| 2020-08-03 | 2020-07-30 | 8.231 | 3,911,221 | +111,598 | 1.65% | 32,192,642 |
| 2020-07-31 | 2020-07-29 | 8.445 | 3,799,623 | -10,629 | 1.61% | 32,089,197 |
| 2020-07-30 | 2020-07-28 | 8.728 | 3,810,252 | -33,656 | 1.61% | 33,254,462 |
| 2020-07-29 | 2020-07-27 | 8.129 | 3,843,908 | -10,628 | 1.62% | 31,247,999 |
| 2020-07-28 | 2020-07-24 | 8.016 | 3,854,536 | +14,171 | 1.63% | 30,899,197 |
| 2020-07-27 | 2020-07-23 | 8.682 | 3,840,365 | +77,941 | 1.62% | 33,343,837 |
| 2020-07-24 | 2020-07-22 | 9.112 | 3,762,424 | +28,342 | 1.59% | 34,281,357 |
| 2020-07-23 | 2020-07-21 | 9.315 | 3,734,082 | -164,739 | 1.58% | 34,781,999 |
| 2020-07-22 | 2020-07-20 | 8.660 | 3,898,821 | -40,742 | 1.65% | 33,763,340 |
| 2020-07-21 | 2020-07-17 | 7.982 | 3,939,563 | -100,969 | 1.66% | 31,447,361 |
| 2020-07-20 | 2020-07-16 | 7.903 | 4,040,532 | +173,596 | 1.71% | 31,934,001 |
| 2020-07-17 | 2020-07-15 | 8.694 | 3,866,936 | +14,171 | 1.63% | 33,618,199 |
| 2020-07-16 | 2020-07-14 | 8.694 | 3,852,765 | -109,826 | 1.63% | 33,495,000 |
| 2020-07-15 | 2020-07-13 | 9.168 | 3,962,591 | +79,712 | 1.67% | 36,328,881 |
| 2020-07-14 | 2020-07-10 | 9.473 | 3,882,879 | -12,399 | 1.64% | 36,781,764 |
| 2020-07-13 | 2020-07-09 | 8.953 | 3,895,278 | +86,798 | 1.65% | 34,876,138 |
| 2020-07-10 | 2020-07-08 | 8.355 | 3,808,480 | +38,970 | 1.61% | 31,819,997 |
| 2020-07-09 | 2020-07-07 | 7.226 | 3,769,510 | -67,313 | 1.59% | 27,238,401 |
| 2020-07-08 | 2020-07-06 | 7.158 | 3,836,823 | -35,427 | 1.62% | 27,464,883 |
| 2020-07-07 | 2020-07-03 | 6.187 | 3,872,250 | +239,137 | 1.64% | 23,958,558 |
| 2020-07-06 | 2020-07-02 | 6.390 | 3,633,113 | -373,763 | 1.54% | 23,217,319 |
| 2020-07-03 | 2020-06-30 | 5.126 | 4,006,876 | -247,994 | 1.69% | 20,538,962 |
| 2020-07-02 | 2020-06-29 | 4.674 | 4,254,870 | -15,942 | 1.80% | 19,888,562 |
| 2020-06-30 | 2020-06-26 | 4.799 | 4,270,812 | -113,369 | 1.80% | 20,493,499 |
| 2020-06-29 | 2020-06-24 | 4.900 | 4,384,181 | -65,541 | 1.85% | 21,483,001 |
| 2020-06-26 | 2020-06-23 | 4.742 | 4,449,722 | -28,342 | 1.88% | 21,100,799 |
| 2020-06-24 | 2020-06-22 | 4.765 | 4,478,064 | +1,771 | 1.89% | 21,336,318 |
| 2020-06-23 | 2020-06-19 | 4.911 | 4,476,293 | -86,798 | 1.89% | 21,984,900 |
| 2020-06-22 | 2020-06-18 | 4.742 | 4,563,091 | +100,969 | 1.93% | 21,638,401 |
| 2020-06-19 | 2020-06-17 | 4.855 | 4,462,122 | -95,655 | 1.89% | 21,663,401 |
| 2020-06-18 | 2020-06-16 | 4.719 | 4,557,777 | +93,884 | 1.93% | 21,510,281 |
| 2020-06-17 | 2020-06-15 | 5.013 | 4,463,893 | -90,341 | 1.89% | 22,377,599 |
| 2020-06-16 | 2020-06-12 | 5.081 | 4,554,234 | -63,770 | 1.92% | 23,139,000 |
| 2020-06-15 | 2020-06-11 | 4.923 | 4,618,004 | +393,248 | 1.95% | 22,733,041 |
| 2020-06-12 | 2020-06-10 | 4.652 | 4,224,756 | -189,538 | 1.79% | 19,652,400 |
| 2020-06-11 | 2020-06-09 | 3.952 | 4,414,294 | +228,508 | 1.87% | 17,443,998 |
| 2020-06-10 | 2020-06-08 | 3.918 | 4,185,786 | +56,685 | 1.77% | 16,399,222 |
| 2020-06-09 | 2020-06-05 | 3.726 | 4,129,101 | -129,311 | 1.75% | 15,384,599 |
| 2020-06-08 | 2020-06-04 | 3.568 | 4,258,412 | +173,595 | 1.80% | 15,193,278 |
| 2020-06-05 | 2020-06-03 | 3.342 | 4,084,817 | -747,525 | 1.73% | 13,651,521 |
| 2020-06-04 | 2020-06-02 | 2.924 | 4,832,342 | -347,191 | 2.04% | 14,131,041 |
| 2020-06-03 | 2020-06-01 | 2.702 | 5,179,533 | -125,769 | 2.19% | 13,992,885 |
| 2020-06-02 | 2020-05-29 | 2.472 | 5,305,302 | +42,627 | 2.24% | 13,112,858 |
| 2020-06-01 | 2020-05-28 | 2.426 | 5,262,675 | -8,699 | 2.26% | 12,765,499 |
| 2020-05-29 | 2020-05-27 | 2.403 | 5,271,374 | -153,096 | 2.27% | 12,665,400 |
| 2020-05-28 | 2020-05-26 | 2.483 | 5,424,470 | -3,479 | 2.33% | 13,469,760 |
| 2020-05-27 | 2020-05-25 | 2.472 | 5,427,949 | +22,616 | 2.34% | 13,415,999 |
| 2020-05-26 | 2020-05-22 | 2.460 | 5,405,333 | +93,945 | 2.33% | 13,297,960 |
| 2020-05-25 | 2020-05-21 | 2.644 | 5,311,388 | -203,548 | 2.29% | 14,043,801 |
| 2020-05-21 | 2020-05-19 | 2.794 | 5,514,936 | -494,082 | 2.37% | 15,406,200 |
| 2020-05-20 | 2020-05-18 | 2.897 | 6,009,018 | -264,439 | 2.59% | 17,408,159 |
| 2020-05-19 | 2020-05-15 | 2.805 | 6,273,457 | -46,973 | 2.70% | 17,597,280 |
| 2020-05-18 | 2020-05-14 | 2.759 | 6,320,430 | -59,150 | 2.72% | 17,438,401 |
| 2020-05-15 | 2020-05-13 | 2.564 | 6,379,580 | -45,233 | 2.75% | 16,354,819 |
| 2020-05-14 | 2020-05-12 | 2.506 | 6,424,813 | -154,836 | 2.76% | 16,101,479 |
| 2020-05-13 | 2020-05-11 | 2.460 | 6,579,649 | -116,562 | 2.83% | 16,186,960 |
| 2020-05-12 | 2020-05-08 | 2.529 | 6,696,211 | -62,630 | 2.88% | 16,935,601 |
| 2020-05-11 | 2020-05-07 | 2.414 | 6,758,841 | -43,493 | 2.91% | 16,317,000 |
| 2020-05-08 | 2020-05-06 | 2.403 | 6,802,334 | +8,699 | 2.93% | 16,343,800 |
| 2020-05-07 | 2020-05-05 | 2.414 | 6,793,635 | -86,987 | 2.92% | 16,400,999 |
| 2020-05-06 | 2020-05-04 | 2.334 | 6,880,622 | +48,713 | 2.96% | 16,057,300 |
| 2020-05-05 | 2020-04-29 | 2.483 | 6,831,909 | +121,780 | 2.94% | 16,964,639 |
| 2020-05-04 | 2020-04-28 | 2.414 | 6,710,129 | +15,658 | 2.89% | 16,199,401 |
| 2020-04-29 | 2020-04-27 | 2.506 | 6,694,471 | +13,918 | 2.88% | 16,777,280 |
| 2020-04-28 | 2020-04-24 | 2.529 | 6,680,553 | +179,192 | 2.87% | 16,896,000 |
| 2020-04-27 | 2020-04-23 | 2.610 | 6,501,361 | -116,562 | 2.80% | 16,965,979 |
| 2020-04-24 | 2020-04-22 | 2.345 | 6,617,923 | +43,493 | 2.85% | 15,520,320 |
| 2020-04-23 | 2020-04-21 | 2.230 | 6,574,430 | +34,795 | 2.83% | 14,662,520 |
| 2020-04-22 | 2020-04-20 | 2.288 | 6,539,635 | -102,644 | 2.81% | 14,960,819 |
| 2020-04-21 | 2020-04-17 | 2.299 | 6,642,279 | +116,562 | 2.86% | 15,272,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 6,525,717 | +440,151 | 2.81% | 15,754,199 |
| 2020-04-17 | 2020-04-15 | 2.081 | 6,085,566 | -351,425 | 2.62% | 12,662,759 |
| 2020-04-16 | 2020-04-14 | 2.127 | 6,436,991 | -24,357 | 2.77% | 13,689,999 |
| 2020-04-15 | 2020-04-09 | 2.127 | 6,461,348 | -52,191 | 2.78% | 13,741,801 |
| 2020-04-14 | 2020-04-08 | 2.104 | 6,513,539 | -15,658 | 2.80% | 13,703,039 |
| 2020-04-09 | 2020-04-07 | 2.104 | 6,529,197 | -160,055 | 2.81% | 13,735,980 |
| 2020-04-08 | 2020-04-06 | 2.058 | 6,689,252 | -33,055 | 2.88% | 13,765,100 |
| 2020-04-07 | 2020-04-03 | 2.081 | 6,722,307 | -19,137 | 2.89% | 13,987,681 |
| 2020-04-06 | 2020-04-02 | 2.173 | 6,741,444 | -34,794 | 2.90% | 14,647,501 |
| 2020-04-03 | 2020-04-01 | 2.138 | 6,776,238 | +97,425 | 2.92% | 14,489,400 |
| 2020-04-02 | 2020-03-31 | 2.173 | 6,678,813 | -271,398 | 2.87% | 14,511,419 |
| 2020-04-01 | 2020-03-30 | 2.138 | 6,950,211 | -186,151 | 2.99% | 14,861,400 |
| 2020-03-31 | 2020-03-27 | 1.977 | 7,136,362 | -95,685 | 3.07% | 14,110,880 |
| 2020-03-30 | 2020-03-26 | 1.966 | 7,232,047 | -1,739 | 3.11% | 14,216,940 |
| 2020-03-27 | 2020-03-25 | 1.943 | 7,233,786 | -15,658 | 3.11% | 14,054,039 |
| 2020-03-26 | 2020-03-24 | 1.908 | 7,249,444 | +10,438 | 3.12% | 13,834,440 |
| 2020-03-25 | 2020-03-23 | 1.724 | 7,239,006 | +10,439 | 3.12% | 12,483,001 |
| 2020-03-24 | 2020-03-20 | 1.793 | 7,228,567 | +43,493 | 3.11% | 12,963,599 |
| 2020-03-23 | 2020-03-19 | 1.713 | 7,185,074 | -113,082 | 3.09% | 12,307,400 |
| 2020-03-20 | 2020-03-18 | 1.667 | 7,298,156 | +146,137 | 3.14% | 12,165,499 |
| 2020-03-19 | 2020-03-17 | 1.782 | 7,152,019 | +20,876 | 3.08% | 12,744,099 |
| 2020-03-18 | 2020-03-16 | 1.966 | 7,131,143 | -38,274 | 3.07% | 14,018,581 |
| 2020-03-17 | 2020-03-13 | 2.069 | 7,169,417 | +118,302 | 3.09% | 14,835,601 |
| 2020-03-16 | 2020-03-12 | 2.104 | 7,051,115 | +67,849 | 3.03% | 14,833,980 |
| 2020-03-13 | 2020-03-11 | 2.265 | 6,983,266 | -26,096 | 3.01% | 15,815,161 |
| 2020-03-12 | 2020-03-10 | 2.207 | 7,009,362 | +24,357 | 3.02% | 15,471,361 |
| 2020-03-11 | 2020-03-09 | 2.230 | 6,985,005 | +231,383 | 3.01% | 15,578,199 |
| 2020-03-10 | 2020-03-06 | 2.472 | 6,753,622 | -266,178 | 2.91% | 16,692,601 |
| 2020-03-09 | 2020-03-05 | 2.311 | 7,019,800 | -43,493 | 3.02% | 16,220,700 |
| 2020-03-05 | 2020-03-03 | 2.184 | 7,063,293 | -15,658 | 3.04% | 15,428,000 |
| 2020-03-04 | 2020-03-02 | 2.207 | 7,078,951 | +33,055 | 3.05% | 15,624,961 |
| 2020-03-03 | 2020-02-28 | 2.150 | 7,045,896 | +60,891 | 3.03% | 15,147,000 |
| 2020-03-02 | 2020-02-27 | 2.276 | 6,985,005 | -121,781 | 3.01% | 15,899,399 |
| 2020-02-28 | 2020-02-26 | 2.196 | 7,106,786 | -67,850 | 3.06% | 15,604,699 |
| 2020-02-27 | 2020-02-25 | 2.104 | 7,174,636 | +41,754 | 3.09% | 15,093,841 |
| 2020-02-26 | 2020-02-24 | 2.023 | 7,132,882 | +41,753 | 3.07% | 14,431,999 |
| 2020-02-25 | 2020-02-21 | 2.173 | 7,091,129 | -116,562 | 3.05% | 15,407,280 |
| 2020-02-24 | 2020-02-20 | 2.207 | 7,207,691 | +5,220 | 3.10% | 15,909,121 |
| 2020-02-21 | 2020-02-19 | 2.184 | 7,202,471 | -1,740 | 3.10% | 15,731,999 |
| 2020-02-20 | 2020-02-18 | 1.805 | 7,204,211 | -13,918 | 3.10% | 13,002,740 |
| 2020-02-19 | 2020-02-17 | 1.828 | 7,218,129 | -19,137 | 3.11% | 13,193,820 |
| 2020-02-18 | 2020-02-14 | 1.793 | 7,237,266 | -69,589 | 3.11% | 12,979,200 |
| 2020-02-17 | 2020-02-13 | 1.782 | 7,306,855 | +8,699 | 3.14% | 13,020,000 |
| 2020-02-14 | 2020-02-12 | 1.828 | 7,298,156 | +53,931 | 3.14% | 13,340,099 |
| 2020-02-13 | 2020-02-11 | 1.655 | 7,244,225 | -10,438 | 3.12% | 11,992,320 |
| 2020-02-12 | 2020-02-10 | 1.598 | 7,254,663 | -43,493 | 3.12% | 11,592,600 |
| 2020-02-10 | 2020-02-06 | 1.575 | 7,298,156 | -33,055 | 3.14% | 11,494,299 |
| 2020-02-07 | 2020-02-05 | 1.563 | 7,331,211 | +8,698 | 3.15% | 11,462,080 |
| 2020-02-06 | 2020-02-04 | 1.552 | 7,322,513 | +40,014 | 3.15% | 11,364,301 |
| 2020-02-05 | 2020-02-03 | 1.494 | 7,282,499 | -1,740 | 3.13% | 10,883,600 |
| 2020-02-04 | 2020-01-31 | 1.517 | 7,284,239 | +26,096 | 3.13% | 11,053,681 |
| 2020-02-03 | 2020-01-30 | 1.483 | 7,258,143 | -130,479 | 3.12% | 10,763,760 |
| 2020-01-31 | 2020-01-29 | 1.621 | 7,388,622 | -22,617 | 3.18% | 11,976,540 |
| 2020-01-30 | 2020-01-24 | 1.713 | 7,411,239 | -62,630 | 3.19% | 12,694,801 |
| 2020-01-29 | 2020-01-22 | 1.770 | 7,473,869 | -22,616 | 3.22% | 13,231,680 |
| 2020-01-23 | 2020-01-21 | 1.793 | 7,496,485 | +45,233 | 3.23% | 13,444,079 |
| 2020-01-22 | 2020-01-20 | 1.862 | 7,451,252 | +15,657 | 3.21% | 13,876,919 |
| 2020-01-21 | 2020-01-17 | 1.816 | 7,435,595 | -17,397 | 3.20% | 13,505,840 |
| 2020-01-20 | 2020-01-16 | 1.793 | 7,452,992 | -29,575 | 3.21% | 13,366,080 |
| 2020-01-17 | 2020-01-15 | 1.793 | 7,482,567 | -64,370 | 3.22% | 13,419,119 |
| 2020-01-16 | 2020-01-14 | 1.793 | 7,546,937 | -66,110 | 3.25% | 13,534,559 |
| 2020-01-15 | 2020-01-13 | 1.908 | 7,613,047 | -172,233 | 3.28% | 14,528,320 |
| 2020-01-14 | 2020-01-10 | 1.839 | 7,785,280 | +22,616 | 3.35% | 14,320,000 |
| 2020-01-13 | 2020-01-09 | 1.644 | 7,762,664 | +29,576 | 3.34% | 12,761,321 |
| 2020-01-10 | 2020-01-08 | 1.609 | 7,733,088 | -15,658 | 3.33% | 12,446,000 |
| 2020-01-09 | 2020-01-07 | 1.690 | 7,748,746 | -102,644 | 3.33% | 13,094,760 |
| 2020-01-08 | 2020-01-06 | 1.701 | 7,851,390 | -147,877 | 3.38% | 13,358,481 |
| 2020-01-07 | 2020-01-03 | 1.724 | 7,999,267 | +67,850 | 3.44% | 13,794,001 |
| 2020-01-06 | 2020-01-02 | 1.770 | 7,931,417 | +6,959 | 3.41% | 14,041,720 |
| 2020-01-03 | 2019-12-31 | 1.747 | 7,924,458 | -154,836 | 3.41% | 13,847,200 |
| 2020-01-02 | 2019-12-27 | 1.793 | 8,079,294 | +34,795 | 3.48% | 14,489,280 |
| 2019-12-30 | 2019-12-24 | 1.839 | 8,044,499 | -121,781 | 3.46% | 14,796,799 |
| 2019-12-27 | 2019-12-20 | 1.874 | 8,166,280 | +3,479 | 3.51% | 15,302,439 |
| 2019-12-23 | 2019-12-19 | 1.908 | 8,162,801 | -90,466 | 3.51% | 15,577,440 |
| 2019-12-20 | 2019-12-18 | 1.839 | 8,253,267 | -8,698 | 3.55% | 15,180,800 |
| 2019-12-19 | 2019-12-17 | 1.839 | 8,261,965 | +27,835 | 3.56% | 15,196,799 |
| 2019-12-18 | 2019-12-16 | 1.828 | 8,234,130 | -26,096 | 3.54% | 15,050,940 |
| 2019-12-17 | 2019-12-13 | 1.862 | 8,260,226 | -67,849 | 3.55% | 15,383,521 |
| 2019-12-16 | 2019-12-12 | 1.851 | 8,328,075 | -6,959 | 3.58% | 15,414,140 |
| 2019-12-13 | 2019-12-11 | 1.851 | 8,335,034 | +146,137 | 3.59% | 15,427,020 |
| 2019-12-12 | 2019-12-10 | 1.793 | 8,188,897 | +121,781 | 3.52% | 14,685,840 |
| 2019-12-11 | 2019-12-09 | 1.966 | 8,067,116 | -36,534 | 3.47% | 15,858,540 |
| 2019-12-10 | 2019-12-06 | 2.012 | 8,103,650 | -123,521 | 3.49% | 16,303,000 |
| 2019-12-09 | 2019-12-05 | 2.012 | 8,227,171 | +393,179 | 3.54% | 16,551,500 |
| 2019-12-06 | 2019-12-04 | 2.161 | 7,833,992 | +55,671 | 3.37% | 16,931,279 |
| 2019-12-05 | 2019-12-03 | 2.288 | 7,778,321 | -172,233 | 3.35% | 17,794,580 |
| 2019-12-04 | 2019-12-02 | 2.368 | 7,950,554 | -13,918 | 3.42% | 18,828,400 |
| 2019-12-03 | 2019-11-29 | 2.472 | 7,964,472 | -46,973 | 3.43% | 19,685,400 |
| 2019-12-02 | 2019-11-28 | 2.414 | 8,011,445 | +715,028 | 3.45% | 19,341,001 |
| 2019-11-29 | 2019-11-27 | 2.414 | 7,296,417 | -22,616 | 3.15% | 17,614,801 |
| 2019-11-28 | 2019-11-26 | 2.414 | 7,319,033 | -194,850 | 3.16% | 17,669,400 |
| 2019-11-27 | 2019-11-25 | 2.472 | 7,513,883 | -26,096 | 3.24% | 18,571,701 |
| 2019-11-26 | 2019-11-22 | 2.460 | 7,539,979 | -12,178 | 3.25% | 18,549,521 |
| 2019-11-25 | 2019-11-21 | 2.472 | 7,552,157 | -22,616 | 3.26% | 18,666,301 |
| 2019-11-22 | 2019-11-20 | 2.529 | 7,574,773 | -92,206 | 3.27% | 19,157,600 |
| 2019-11-21 | 2019-11-19 | 2.541 | 7,666,979 | -240,082 | 3.31% | 19,478,941 |
| 2019-11-20 | 2019-11-18 | 2.426 | 7,907,061 | +128,740 | 3.41% | 19,179,900 |
| 2019-11-19 | 2019-11-15 | 2.414 | 7,778,321 | -46,973 | 3.35% | 18,778,200 |
| 2019-11-18 | 2019-11-14 | 2.460 | 7,825,294 | +8,699 | 3.37% | 19,251,441 |
| 2019-11-15 | 2019-11-13 | 2.483 | 7,816,595 | -99,165 | 3.37% | 19,409,760 |
| 2019-11-14 | 2019-11-12 | 2.506 | 7,915,760 | +71,329 | 3.41% | 19,838,001 |
| 2019-11-13 | 2019-11-11 | 2.495 | 7,844,431 | -494,082 | 3.38% | 19,569,061 |
| 2019-11-12 | 2019-11-08 | 2.598 | 8,338,513 | -422,754 | 3.59% | 21,664,359 |
| 2019-11-11 | 2019-11-07 | 2.748 | 8,761,267 | +474,945 | 3.78% | 24,072,080 |
| 2019-11-08 | 2019-11-06 | 2.897 | 8,286,322 | 3.57% | 24,005,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy