History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-10-13 | 2025-10-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-10-10 | 2025-10-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-10-09 | 2025-10-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-10-08 | 2025-10-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-10-06 | 2025-10-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-10-03 | 2025-09-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-10-02 | 2025-09-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-30 | 2025-09-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-29 | 2025-09-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-26 | 2025-09-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-25 | 2025-09-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-24 | 2025-09-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-23 | 2025-09-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-22 | 2025-09-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-19 | 2025-09-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-18 | 2025-09-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-17 | 2025-09-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-16 | 2025-09-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-15 | 2025-09-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-12 | 2025-09-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-11 | 2025-09-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-10 | 2025-09-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-09 | 2025-09-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-08 | 2025-09-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-05 | 2025-09-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-04 | 2025-09-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-03 | 2025-09-01 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-02 | 2025-08-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-09-01 | 2025-08-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-29 | 2025-08-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-28 | 2025-08-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-27 | 2025-08-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-26 | 2025-08-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-25 | 2025-08-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-22 | 2025-08-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-21 | 2025-08-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-20 | 2025-08-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-19 | 2025-08-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-18 | 2025-08-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-15 | 2025-08-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-14 | 2025-08-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-13 | 2025-08-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-12 | 2025-08-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-11 | 2025-08-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-08 | 2025-08-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-07 | 2025-08-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-06 | 2025-08-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-05 | 2025-08-01 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-04 | 2025-07-31 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-08-01 | 2025-07-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-31 | 2025-07-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-30 | 2025-07-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-29 | 2025-07-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-28 | 2025-07-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-25 | 2025-07-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-24 | 2025-07-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-23 | 2025-07-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-22 | 2025-07-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-21 | 2025-07-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-18 | 2025-07-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-17 | 2025-07-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-16 | 2025-07-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-15 | 2025-07-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-14 | 2025-07-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-11 | 2025-07-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-10 | 2025-07-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-09 | 2025-07-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-08 | 2025-07-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-07 | 2025-07-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-04 | 2025-07-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-03 | 2025-06-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-07-02 | 2025-06-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-30 | 2025-06-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-27 | 2025-06-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-26 | 2025-06-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-25 | 2025-06-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-24 | 2025-06-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-23 | 2025-06-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-20 | 2025-06-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-19 | 2025-06-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-18 | 2025-06-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-17 | 2025-06-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-16 | 2025-06-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-13 | 2025-06-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-12 | 2025-06-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-11 | 2025-06-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-10 | 2025-06-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-09 | 2025-06-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-06 | 2025-06-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-05 | 2025-06-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-04 | 2025-06-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-03 | 2025-05-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-06-02 | 2025-05-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-30 | 2025-05-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-29 | 2025-05-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-28 | 2025-05-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-27 | 2025-05-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-26 | 2025-05-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-23 | 2025-05-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-22 | 2025-05-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-21 | 2025-05-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-20 | 2025-05-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-19 | 2025-05-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-16 | 2025-05-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-15 | 2025-05-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-14 | 2025-05-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-13 | 2025-05-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-12 | 2025-05-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-09 | 2025-05-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-08 | 2025-05-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-07 | 2025-05-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-06 | 2025-04-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-05-02 | 2025-04-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-30 | 2025-04-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-29 | 2025-04-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-28 | 2025-04-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-25 | 2025-04-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-24 | 2025-04-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-23 | 2025-04-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-22 | 2025-04-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-17 | 2025-04-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-16 | 2025-04-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-15 | 2025-04-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-14 | 2025-04-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-11 | 2025-04-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-10 | 2025-04-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-09 | 2025-04-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-08 | 2025-04-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-07 | 2025-04-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-03 | 2025-04-01 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-02 | 2025-03-31 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-04-01 | 2025-03-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-31 | 2025-03-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-28 | 2025-03-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-27 | 2025-03-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-26 | 2025-03-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-25 | 2025-03-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-24 | 2025-03-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-21 | 2025-03-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-20 | 2025-03-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-19 | 2025-03-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-18 | 2025-03-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-17 | 2025-03-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-14 | 2025-03-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-13 | 2025-03-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-12 | 2025-03-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-11 | 2025-03-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-10 | 2025-03-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-07 | 2025-03-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-06 | 2025-03-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-05 | 2025-03-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-04 | 2025-02-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-03-03 | 2025-02-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-28 | 2025-02-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-27 | 2025-02-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-26 | 2025-02-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-25 | 2025-02-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-24 | 2025-02-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-21 | 2025-02-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-20 | 2025-02-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-19 | 2025-02-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-18 | 2025-02-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-17 | 2025-02-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-14 | 2025-02-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-13 | 2025-02-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-12 | 2025-02-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-11 | 2025-02-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-10 | 2025-02-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-07 | 2025-02-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-06 | 2025-02-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-05 | 2025-02-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-04 | 2025-01-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-02-03 | 2025-01-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-27 | 2025-01-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-24 | 2025-01-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-23 | 2025-01-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-22 | 2025-01-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-21 | 2025-01-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-20 | 2025-01-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-17 | 2025-01-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-16 | 2025-01-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-15 | 2025-01-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-14 | 2025-01-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-13 | 2025-01-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-10 | 2025-01-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-09 | 2025-01-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-08 | 2025-01-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-07 | 2025-01-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-06 | 2025-01-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-03 | 2024-12-31 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2025-01-02 | 2024-12-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-30 | 2024-12-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-27 | 2024-12-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-23 | 2024-12-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-20 | 2024-12-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-19 | 2024-12-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-18 | 2024-12-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-17 | 2024-12-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-16 | 2024-12-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-13 | 2024-12-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-12 | 2024-12-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-11 | 2024-12-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-10 | 2024-12-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-09 | 2024-12-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-06 | 2024-12-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-05 | 2024-12-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-04 | 2024-12-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-03 | 2024-11-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-12-02 | 2024-11-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-29 | 2024-11-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-28 | 2024-11-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-27 | 2024-11-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-26 | 2024-11-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-25 | 2024-11-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-22 | 2024-11-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-21 | 2024-11-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-20 | 2024-11-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-19 | 2024-11-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-18 | 2024-11-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-15 | 2024-11-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-14 | 2024-11-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-13 | 2024-11-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-12 | 2024-11-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-11 | 2024-11-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-08 | 2024-11-06 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-07 | 2024-11-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-06 | 2024-11-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-05 | 2024-11-01 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-04 | 2024-10-31 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-11-01 | 2024-10-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-31 | 2024-10-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-30 | 2024-10-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-29 | 2024-10-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-28 | 2024-10-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-25 | 2024-10-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-24 | 2024-10-22 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-23 | 2024-10-21 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-22 | 2024-10-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-21 | 2024-10-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-18 | 2024-10-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-17 | 2024-10-15 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-16 | 2024-10-14 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-15 | 2024-10-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-14 | 2024-10-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-10 | 2024-10-08 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-09 | 2024-10-07 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-08 | 2024-10-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-07 | 2024-10-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-04 | 2024-10-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-03 | 2024-09-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-10-02 | 2024-09-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-30 | 2024-09-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-27 | 2024-09-25 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-26 | 2024-09-24 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-25 | 2024-09-23 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-24 | 2024-09-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-23 | 2024-09-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-20 | 2024-09-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-19 | 2024-09-16 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-17 | 2024-09-13 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-16 | 2024-09-12 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-13 | 2024-09-11 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-12 | 2024-09-10 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-11 | 2024-09-09 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-10 | 2024-09-05 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-09 | 2024-09-04 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-05 | 2024-09-03 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-04 | 2024-09-02 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-03 | 2024-08-30 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-09-02 | 2024-08-29 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-08-30 | 2024-08-28 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-08-29 | 2024-08-27 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-08-28 | 2024-08-26 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-08-27 | 2024-08-23 | 1.350 | 54,000 | +0 | 0.02% | 72,900 |
| 2024-08-26 | 2024-08-22 | 1.350 | 54,000 | +0 | 0.02% | 72,900 |
| 2024-08-23 | 2024-08-21 | 1.370 | 54,000 | +0 | 0.02% | 73,980 |
| 2024-08-22 | 2024-08-20 | 1.430 | 54,000 | +0 | 0.02% | 77,220 |
| 2024-08-21 | 2024-08-19 | 1.430 | 54,000 | +0 | 0.02% | 77,220 |
| 2024-08-20 | 2024-08-16 | 1.430 | 54,000 | +0 | 0.02% | 77,220 |
| 2024-08-19 | 2024-08-15 | 1.440 | 54,000 | +0 | 0.02% | 77,760 |
| 2024-08-16 | 2024-08-14 | 1.440 | 54,000 | +0 | 0.02% | 77,760 |
| 2024-08-15 | 2024-08-13 | 1.440 | 54,000 | +0 | 0.02% | 77,760 |
| 2024-08-14 | 2024-08-12 | 1.380 | 54,000 | +0 | 0.02% | 74,520 |
| 2024-08-13 | 2024-08-09 | 1.320 | 54,000 | +0 | 0.02% | 71,280 |
| 2024-08-12 | 2024-08-08 | 1.320 | 54,000 | +0 | 0.02% | 71,280 |
| 2024-08-09 | 2024-08-07 | 1.410 | 54,000 | +0 | 0.02% | 76,140 |
| 2024-08-08 | 2024-08-06 | 1.240 | 54,000 | +0 | 0.02% | 66,960 |
| 2024-08-07 | 2024-08-05 | 1.270 | 54,000 | +0 | 0.02% | 68,580 |
| 2024-08-06 | 2024-08-02 | 1.280 | 54,000 | +0 | 0.02% | 69,120 |
| 2024-08-05 | 2024-08-01 | 1.280 | 54,000 | +0 | 0.02% | 69,120 |
| 2024-08-02 | 2024-07-31 | 1.280 | 54,000 | +0 | 0.02% | 69,120 |
| 2024-08-01 | 2024-07-30 | 1.280 | 54,000 | +0 | 0.02% | 69,120 |
| 2024-07-31 | 2024-07-29 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-30 | 2024-07-26 | 1.220 | 54,000 | +0 | 0.02% | 65,880 |
| 2024-07-29 | 2024-07-25 | 1.250 | 54,000 | +0 | 0.02% | 67,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 54,000 | +0 | 0.02% | 68,580 |
| 2024-07-25 | 2024-07-23 | 1.270 | 54,000 | +0 | 0.02% | 68,580 |
| 2024-07-24 | 2024-07-22 | 1.270 | 54,000 | +0 | 0.02% | 68,580 |
| 2024-07-23 | 2024-07-19 | 1.270 | 54,000 | +0 | 0.02% | 68,580 |
| 2024-07-22 | 2024-07-18 | 1.240 | 54,000 | +0 | 0.02% | 66,960 |
| 2024-07-19 | 2024-07-17 | 1.240 | 54,000 | +0 | 0.02% | 66,960 |
| 2024-07-18 | 2024-07-16 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-17 | 2024-07-15 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-16 | 2024-07-12 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-15 | 2024-07-11 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-12 | 2024-07-10 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-11 | 2024-07-09 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-10 | 2024-07-08 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-09 | 2024-07-05 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-08 | 2024-07-04 | 1.230 | 54,000 | +0 | 0.02% | 66,420 |
| 2024-07-05 | 2024-07-03 | 1.250 | 54,000 | +0 | 0.02% | 67,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 54,000 | +0 | 0.02% | 67,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 54,000 | +0 | 0.02% | 65,880 |
| 2024-07-02 | 2024-06-27 | 1.290 | 54,000 | +0 | 0.02% | 69,660 |
| 2024-06-28 | 2024-06-26 | 1.290 | 54,000 | +0 | 0.02% | 69,660 |
| 2024-06-27 | 2024-06-25 | 1.290 | 54,000 | +0 | 0.02% | 69,660 |
| 2024-06-26 | 2024-06-24 | 1.320 | 54,000 | +0 | 0.02% | 71,280 |
| 2024-06-25 | 2024-06-21 | 1.340 | 54,000 | +0 | 0.02% | 72,360 |
| 2024-06-24 | 2024-06-20 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-06-21 | 2024-06-19 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-06-20 | 2024-06-18 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-06-19 | 2024-06-17 | 1.360 | 54,000 | +0 | 0.02% | 73,440 |
| 2024-06-18 | 2024-06-14 | 1.350 | 54,000 | +0 | 0.02% | 72,900 |
| 2024-06-17 | 2024-06-13 | 1.250 | 54,000 | +0 | 0.02% | 67,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 54,000 | +0 | 0.02% | 79,920 |
| 2024-06-13 | 2024-06-11 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-06-12 | 2024-06-07 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-06-11 | 2024-06-06 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-06-07 | 2024-06-05 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-06-06 | 2024-06-04 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-06-05 | 2024-06-03 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-06-04 | 2024-05-31 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-06-03 | 2024-05-30 | 1.860 | 54,000 | +0 | 0.02% | 100,440 |
| 2024-05-31 | 2024-05-29 | 1.860 | 54,000 | +0 | 0.02% | 100,440 |
| 2024-05-30 | 2024-05-28 | 1.860 | 54,000 | +0 | 0.02% | 100,440 |
| 2024-05-29 | 2024-05-27 | 1.860 | 54,000 | +0 | 0.02% | 100,440 |
| 2024-05-28 | 2024-05-24 | 1.860 | 54,000 | +0 | 0.02% | 100,440 |
| 2024-05-27 | 2024-05-23 | 1.840 | 54,000 | +0 | 0.02% | 99,360 |
| 2024-05-24 | 2024-05-22 | 1.820 | 54,000 | +0 | 0.02% | 98,280 |
| 2024-05-23 | 2024-05-21 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-05-22 | 2024-05-20 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2024-05-21 | 2024-05-17 | 1.720 | 54,000 | +0 | 0.02% | 92,880 |
| 2024-05-20 | 2024-05-16 | 1.690 | 54,000 | +0 | 0.02% | 91,260 |
| 2024-05-17 | 2024-05-14 | 1.660 | 54,000 | +0 | 0.02% | 89,640 |
| 2024-05-16 | 2024-05-13 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-14 | 2024-05-10 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-13 | 2024-05-09 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-10 | 2024-05-08 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-09 | 2024-05-07 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-07 | 2024-05-03 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-06 | 2024-05-02 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-03 | 2024-04-30 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-05-02 | 2024-04-29 | 1.800 | 54,000 | +0 | 0.02% | 97,200 |
| 2024-04-30 | 2024-04-26 | 1.850 | 54,000 | +0 | 0.02% | 99,900 |
| 2024-04-29 | 2024-04-25 | 1.820 | 54,000 | +0 | 0.02% | 98,280 |
| 2024-04-26 | 2024-04-24 | 1.790 | 54,000 | +0 | 0.02% | 96,660 |
| 2024-04-25 | 2024-04-23 | 1.850 | 54,000 | +0 | 0.02% | 99,900 |
| 2024-04-24 | 2024-04-22 | 1.880 | 54,000 | +0 | 0.02% | 101,520 |
| 2024-04-23 | 2024-04-19 | 1.840 | 54,000 | +0 | 0.02% | 99,360 |
| 2024-04-22 | 2024-04-18 | 1.840 | 54,000 | +0 | 0.02% | 99,360 |
| 2024-04-19 | 2024-04-17 | 1.830 | 54,000 | +0 | 0.02% | 98,820 |
| 2024-04-18 | 2024-04-16 | 1.830 | 54,000 | +0 | 0.02% | 98,820 |
| 2024-04-17 | 2024-04-15 | 1.830 | 54,000 | +0 | 0.02% | 98,820 |
| 2024-04-16 | 2024-04-12 | 1.830 | 54,000 | +0 | 0.02% | 98,820 |
| 2024-04-15 | 2024-04-11 | 1.830 | 54,000 | +0 | 0.02% | 98,820 |
| 2024-04-12 | 2024-04-10 | 2.082 | 54,000 | +0 | 0.02% | 112,451 |
| 2024-04-11 | 2024-04-09 | 2.082 | 54,000 | +3,434 | 0.02% | 112,451 |
| 2024-04-10 | 2024-04-08 | 2.104 | 50,566 | +0 | 0.02% | 106,380 |
| 2024-04-09 | 2024-04-05 | 2.104 | 50,566 | +0 | 0.02% | 106,380 |
| 2024-04-08 | 2024-04-03 | 2.104 | 50,566 | +0 | 0.02% | 106,380 |
| 2024-04-05 | 2024-04-02 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-04-03 | 2024-03-28 | 2.104 | 50,566 | +0 | 0.02% | 106,380 |
| 2024-04-02 | 2024-03-27 | 2.008 | 50,566 | +0 | 0.02% | 101,520 |
| 2024-03-28 | 2024-03-26 | 2.008 | 50,566 | +0 | 0.02% | 101,520 |
| 2024-03-27 | 2024-03-25 | 2.008 | 50,566 | +0 | 0.02% | 101,520 |
| 2024-03-26 | 2024-03-22 | 2.008 | 50,566 | +0 | 0.02% | 101,520 |
| 2024-03-25 | 2024-03-21 | 2.008 | 50,566 | +0 | 0.02% | 101,520 |
| 2024-03-22 | 2024-03-20 | 2.008 | 50,566 | +0 | 0.02% | 101,520 |
| 2024-03-21 | 2024-03-19 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2024-03-20 | 2024-03-18 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2024-03-19 | 2024-03-15 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2024-03-18 | 2024-03-14 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2024-03-15 | 2024-03-13 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2024-03-14 | 2024-03-12 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2024-03-13 | 2024-03-11 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2024-03-12 | 2024-03-08 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2024-03-11 | 2024-03-07 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2024-03-08 | 2024-03-06 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2024-03-07 | 2024-03-05 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2024-03-06 | 2024-03-04 | 1.794 | 50,566 | +0 | 0.02% | 90,720 |
| 2024-03-05 | 2024-03-01 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2024-03-04 | 2024-02-29 | 1.912 | 50,566 | +0 | 0.02% | 96,660 |
| 2024-03-01 | 2024-02-28 | 1.741 | 50,566 | +0 | 0.02% | 88,020 |
| 2024-02-29 | 2024-02-27 | 1.847 | 50,566 | +0 | 0.02% | 93,420 |
| 2024-02-28 | 2024-02-26 | 1.933 | 50,566 | +0 | 0.02% | 97,740 |
| 2024-02-27 | 2024-02-23 | 1.933 | 50,566 | +0 | 0.02% | 97,740 |
| 2024-02-26 | 2024-02-22 | 1.986 | 50,566 | +0 | 0.02% | 100,440 |
| 2024-02-23 | 2024-02-21 | 1.986 | 50,566 | +0 | 0.02% | 100,440 |
| 2024-02-22 | 2024-02-20 | 1.986 | 50,566 | +0 | 0.02% | 100,440 |
| 2024-02-21 | 2024-02-19 | 1.986 | 50,566 | +0 | 0.02% | 100,440 |
| 2024-02-20 | 2024-02-16 | 1.954 | 50,566 | +0 | 0.02% | 98,820 |
| 2024-02-19 | 2024-02-15 | 1.954 | 50,566 | +0 | 0.02% | 98,820 |
| 2024-02-16 | 2024-02-14 | 1.954 | 50,566 | +0 | 0.02% | 98,820 |
| 2024-02-15 | 2024-02-09 | 1.954 | 50,566 | +0 | 0.02% | 98,820 |
| 2024-02-14 | 2024-02-07 | 1.954 | 50,566 | +0 | 0.02% | 98,820 |
| 2024-02-08 | 2024-02-06 | 1.954 | 50,566 | +0 | 0.02% | 98,820 |
| 2024-02-07 | 2024-02-05 | 2.061 | 50,566 | +0 | 0.02% | 104,220 |
| 2024-02-06 | 2024-02-02 | 2.072 | 50,566 | +0 | 0.02% | 104,760 |
| 2024-02-05 | 2024-02-01 | 2.072 | 50,566 | +0 | 0.02% | 104,760 |
| 2024-02-02 | 2024-01-31 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-02-01 | 2024-01-30 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-31 | 2024-01-29 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-30 | 2024-01-26 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-29 | 2024-01-25 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-26 | 2024-01-24 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-25 | 2024-01-23 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-24 | 2024-01-22 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-23 | 2024-01-19 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-22 | 2024-01-18 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-19 | 2024-01-17 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2024-01-18 | 2024-01-16 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-17 | 2024-01-15 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-16 | 2024-01-12 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-15 | 2024-01-11 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-12 | 2024-01-10 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-11 | 2024-01-09 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-10 | 2024-01-08 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-09 | 2024-01-05 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-08 | 2024-01-04 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-05 | 2024-01-03 | 2.114 | 50,566 | +0 | 0.02% | 106,920 |
| 2024-01-04 | 2024-01-02 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2024-01-03 | 2023-12-29 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2024-01-02 | 2023-12-28 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-12-29 | 2023-12-27 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-28 | 2023-12-22 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-27 | 2023-12-21 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-22 | 2023-12-20 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-21 | 2023-12-19 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-20 | 2023-12-18 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-19 | 2023-12-15 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-18 | 2023-12-14 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-15 | 2023-12-13 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-14 | 2023-12-12 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-13 | 2023-12-11 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-12 | 2023-12-08 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-11 | 2023-12-07 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-12-08 | 2023-12-06 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-12-07 | 2023-12-05 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-12-06 | 2023-12-04 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-12-05 | 2023-12-01 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-12-04 | 2023-11-30 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-12-01 | 2023-11-29 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-30 | 2023-11-28 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-29 | 2023-11-27 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-28 | 2023-11-24 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-27 | 2023-11-23 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-24 | 2023-11-22 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-23 | 2023-11-21 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-22 | 2023-11-20 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-21 | 2023-11-17 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-20 | 2023-11-16 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-17 | 2023-11-15 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-11-16 | 2023-11-14 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-15 | 2023-11-13 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-14 | 2023-11-10 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-13 | 2023-11-09 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-10 | 2023-11-08 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-09 | 2023-11-07 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-08 | 2023-11-06 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-07 | 2023-11-03 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-06 | 2023-11-02 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-03 | 2023-11-01 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-02 | 2023-10-31 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-11-01 | 2023-10-30 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-31 | 2023-10-27 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-30 | 2023-10-26 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-27 | 2023-10-25 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-26 | 2023-10-24 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-25 | 2023-10-20 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-24 | 2023-10-19 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-20 | 2023-10-18 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-19 | 2023-10-17 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-18 | 2023-10-16 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-17 | 2023-10-13 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-16 | 2023-10-12 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-13 | 2023-10-11 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-12 | 2023-10-10 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-11 | 2023-10-09 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-10 | 2023-10-06 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-09 | 2023-10-05 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-06 | 2023-10-04 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-05 | 2023-10-03 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-04 | 2023-09-29 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-10-03 | 2023-09-28 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-29 | 2023-09-27 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-28 | 2023-09-26 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-27 | 2023-09-25 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-26 | 2023-09-22 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-25 | 2023-09-21 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-22 | 2023-09-20 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-21 | 2023-09-19 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-20 | 2023-09-18 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-19 | 2023-09-15 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-18 | 2023-09-14 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-15 | 2023-09-13 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-13 | 2023-09-11 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-12 | 2023-09-07 | 2.189 | 50,566 | +0 | 0.02% | 110,700 |
| 2023-09-11 | 2023-09-06 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-07 | 2023-09-05 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-06 | 2023-09-04 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-05 | 2023-08-31 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-09-04 | 2023-08-30 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-31 | 2023-08-29 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-30 | 2023-08-28 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-29 | 2023-08-25 | 2.082 | 50,566 | +0 | 0.02% | 105,300 |
| 2023-08-28 | 2023-08-24 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-25 | 2023-08-23 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-24 | 2023-08-22 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-18 | 2023-08-16 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-16 | 2023-08-14 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-08-15 | 2023-08-11 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-08-14 | 2023-08-10 | 1.741 | 50,566 | +0 | 0.02% | 88,020 |
| 2023-08-11 | 2023-08-09 | 1.730 | 50,566 | +0 | 0.02% | 87,480 |
| 2023-08-10 | 2023-08-08 | 1.730 | 50,566 | +0 | 0.02% | 87,480 |
| 2023-08-09 | 2023-08-07 | 1.709 | 50,566 | +0 | 0.02% | 86,400 |
| 2023-08-08 | 2023-08-04 | 1.762 | 50,566 | +0 | 0.02% | 89,100 |
| 2023-08-07 | 2023-08-03 | 1.805 | 50,566 | +0 | 0.02% | 91,260 |
| 2023-08-04 | 2023-08-02 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-08-03 | 2023-08-01 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-08-02 | 2023-07-31 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2023-08-01 | 2023-07-28 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-07-31 | 2023-07-27 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-07-28 | 2023-07-26 | 1.976 | 50,566 | +0 | 0.02% | 99,900 |
| 2023-07-27 | 2023-07-25 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-26 | 2023-07-24 | 1.741 | 50,566 | +0 | 0.02% | 88,020 |
| 2023-07-25 | 2023-07-21 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-24 | 2023-07-20 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-21 | 2023-07-19 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-20 | 2023-07-18 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-19 | 2023-07-14 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2023-07-18 | 2023-07-13 | 1.922 | 50,566 | +0 | 0.02% | 97,200 |
| 2023-07-14 | 2023-07-12 | 2.029 | 50,566 | +0 | 0.02% | 102,600 |
| 2023-07-13 | 2023-07-11 | 2.029 | 50,566 | +0 | 0.02% | 102,600 |
| 2023-07-12 | 2023-07-10 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-11 | 2023-07-07 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-10 | 2023-07-06 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-07 | 2023-07-05 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-06 | 2023-07-04 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-05 | 2023-07-03 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-04 | 2023-06-30 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-07-03 | 2023-06-29 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-30 | 2023-06-28 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-29 | 2023-06-27 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-28 | 2023-06-26 | 1.709 | 50,566 | +0 | 0.02% | 86,400 |
| 2023-06-27 | 2023-06-23 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-26 | 2023-06-21 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-23 | 2023-06-20 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-21 | 2023-06-19 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-20 | 2023-06-16 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-19 | 2023-06-15 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-16 | 2023-06-14 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-15 | 2023-06-13 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-14 | 2023-06-12 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-13 | 2023-06-09 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-12 | 2023-06-08 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-09 | 2023-06-07 | 1.815 | 50,566 | +0 | 0.02% | 91,800 |
| 2023-06-08 | 2023-06-06 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-06-07 | 2023-06-05 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-06-06 | 2023-06-02 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-06-05 | 2023-06-01 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-06-02 | 2023-05-31 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-06-01 | 2023-05-30 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-05-31 | 2023-05-29 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-05-30 | 2023-05-25 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-05-29 | 2023-05-24 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-05-25 | 2023-05-23 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-05-24 | 2023-05-22 | 1.869 | 50,566 | +0 | 0.02% | 94,500 |
| 2023-05-23 | 2023-05-19 | 2.040 | 50,566 | +0 | 0.02% | 103,140 |
| 2023-05-22 | 2023-05-18 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-19 | 2023-05-17 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-18 | 2023-05-16 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-17 | 2023-05-15 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-16 | 2023-05-12 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-15 | 2023-05-11 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-12 | 2023-05-10 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-11 | 2023-05-09 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-10 | 2023-05-08 | 2.050 | 50,566 | +0 | 0.02% | 103,680 |
| 2023-05-09 | 2023-05-05 | 2.072 | 50,566 | +0 | 0.02% | 104,760 |
| 2023-05-08 | 2023-05-04 | 2.072 | 50,566 | +0 | 0.02% | 104,760 |
| 2023-05-05 | 2023-05-03 | 2.125 | 50,566 | +0 | 0.02% | 107,460 |
| 2023-05-04 | 2023-05-02 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-05-03 | 2023-04-28 | 2.136 | 50,566 | +0 | 0.02% | 108,000 |
| 2023-05-02 | 2023-04-27 | 2.403 | 50,566 | +0 | 0.02% | 121,500 |
| 2023-04-28 | 2023-04-26 | 2.424 | 50,566 | +0 | 0.02% | 122,580 |
| 2023-04-27 | 2023-04-25 | 2.446 | 50,566 | +0 | 0.02% | 123,660 |
| 2023-04-26 | 2023-04-24 | 2.691 | 50,566 | +0 | 0.02% | 136,080 |
| 2023-04-25 | 2023-04-21 | 2.691 | 50,566 | +0 | 0.02% | 136,080 |
| 2023-04-24 | 2023-04-20 | 2.691 | 50,566 | +0 | 0.02% | 136,080 |
| 2023-04-21 | 2023-04-19 | 2.755 | 50,566 | +0 | 0.02% | 139,320 |
| 2023-04-20 | 2023-04-18 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-19 | 2023-04-17 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-18 | 2023-04-14 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-17 | 2023-04-13 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-14 | 2023-04-12 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-13 | 2023-04-11 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-12 | 2023-04-06 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-11 | 2023-04-04 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-06 | 2023-04-03 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-04 | 2023-03-31 | 2.777 | 50,566 | +0 | 0.02% | 140,400 |
| 2023-04-03 | 2023-03-30 | 2.766 | 50,566 | +0 | 0.02% | 139,860 |
| 2023-03-31 | 2023-03-29 | 2.766 | 50,566 | +0 | 0.02% | 139,860 |
| 2023-03-30 | 2023-03-28 | 2.680 | 50,566 | +0 | 0.02% | 135,540 |
| 2023-03-29 | 2023-03-27 | 2.809 | 50,566 | +0 | 0.02% | 142,020 |
| 2023-03-28 | 2023-03-24 | 2.809 | 50,566 | +0 | 0.02% | 142,020 |
| 2023-03-27 | 2023-03-23 | 2.809 | 50,566 | +0 | 0.02% | 142,020 |
| 2023-03-24 | 2023-03-22 | 2.723 | 50,566 | +0 | 0.02% | 137,700 |
| 2023-03-23 | 2023-03-21 | 2.723 | 50,566 | +0 | 0.02% | 137,700 |
| 2023-03-22 | 2023-03-20 | 2.723 | 50,566 | +0 | 0.02% | 137,700 |
| 2023-03-21 | 2023-03-17 | 2.670 | 50,566 | +0 | 0.02% | 135,000 |
| 2023-03-20 | 2023-03-16 | 2.670 | 50,566 | +0 | 0.02% | 135,000 |
| 2023-03-17 | 2023-03-15 | 2.670 | 50,566 | +0 | 0.02% | 135,000 |
| 2023-03-16 | 2023-03-14 | 2.670 | 50,566 | +0 | 0.02% | 135,000 |
| 2023-03-15 | 2023-03-13 | 2.670 | 50,566 | +0 | 0.02% | 135,000 |
| 2023-03-14 | 2023-03-10 | 2.670 | 50,566 | +0 | 0.02% | 135,000 |
| 2023-03-13 | 2023-03-09 | 2.787 | 50,566 | +0 | 0.02% | 140,940 |
| 2023-03-10 | 2023-03-08 | 2.787 | 50,566 | +0 | 0.02% | 140,940 |
| 2023-03-09 | 2023-03-07 | 2.787 | 50,566 | +0 | 0.02% | 140,940 |
| 2023-03-08 | 2023-03-06 | 3.086 | 50,566 | +0 | 0.02% | 156,060 |
| 2023-03-07 | 2023-03-03 | 3.150 | 50,566 | +0 | 0.02% | 159,300 |
| 2023-03-06 | 2023-03-02 | 3.150 | 50,566 | +0 | 0.02% | 159,300 |
| 2023-03-03 | 2023-03-01 | 3.150 | 50,566 | +0 | 0.02% | 159,300 |
| 2023-03-02 | 2023-02-28 | 3.086 | 50,566 | +0 | 0.02% | 156,060 |
| 2023-03-01 | 2023-02-27 | 3.086 | 50,566 | +0 | 0.02% | 156,060 |
| 2023-02-28 | 2023-02-24 | 3.086 | 50,566 | +0 | 0.02% | 156,060 |
| 2023-02-27 | 2023-02-23 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-02-24 | 2023-02-22 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-23 | 2023-02-21 | 3.086 | 50,566 | +0 | 0.02% | 156,060 |
| 2023-02-22 | 2023-02-20 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-21 | 2023-02-17 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-20 | 2023-02-16 | 3.086 | 50,566 | +0 | 0.02% | 156,060 |
| 2023-02-17 | 2023-02-15 | 3.118 | 50,566 | +0 | 0.02% | 157,680 |
| 2023-02-16 | 2023-02-14 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-15 | 2023-02-13 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-14 | 2023-02-10 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-13 | 2023-02-09 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-10 | 2023-02-08 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-02-09 | 2023-02-07 | 3.193 | 50,566 | +0 | 0.02% | 161,460 |
| 2023-02-08 | 2023-02-06 | 3.193 | 50,566 | +0 | 0.02% | 161,460 |
| 2023-02-07 | 2023-02-03 | 3.204 | 50,566 | +0 | 0.02% | 162,000 |
| 2023-02-06 | 2023-02-02 | 3.076 | 50,566 | +0 | 0.02% | 155,520 |
| 2023-02-03 | 2023-02-01 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-02-02 | 2023-01-31 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-02-01 | 2023-01-30 | 3.012 | 50,566 | +0 | 0.02% | 152,280 |
| 2023-01-31 | 2023-01-27 | 2.990 | 50,566 | +0 | 0.02% | 151,200 |
| 2023-01-30 | 2023-01-26 | 3.001 | 50,566 | +0 | 0.02% | 151,740 |
| 2023-01-27 | 2023-01-20 | 3.001 | 50,566 | +0 | 0.02% | 151,740 |
| 2023-01-26 | 2023-01-19 | 3.001 | 50,566 | +0 | 0.02% | 151,740 |
| 2023-01-20 | 2023-01-18 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-01-19 | 2023-01-17 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-01-18 | 2023-01-16 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-01-17 | 2023-01-13 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-01-16 | 2023-01-12 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-01-13 | 2023-01-11 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2023-01-12 | 2023-01-10 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-01-11 | 2023-01-09 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-01-10 | 2023-01-06 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-01-09 | 2023-01-05 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-01-06 | 2023-01-04 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-01-05 | 2023-01-03 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-01-04 | 2022-12-30 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2023-01-03 | 2022-12-29 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2022-12-30 | 2022-12-28 | 2.958 | 50,566 | +0 | 0.02% | 149,580 |
| 2022-12-29 | 2022-12-23 | 2.905 | 50,566 | +0 | 0.02% | 146,880 |
| 2022-12-28 | 2022-12-22 | 3.044 | 50,566 | +0 | 0.02% | 153,900 |
| 2022-12-23 | 2022-12-21 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2022-12-22 | 2022-12-20 | 3.097 | 50,566 | +0 | 0.02% | 156,600 |
| 2022-12-21 | 2022-12-19 | 3.140 | 50,566 | +0 | 0.02% | 158,760 |
| 2022-12-20 | 2022-12-16 | 3.246 | 50,566 | +0 | 0.02% | 164,160 |
| 2022-12-19 | 2022-12-15 | 3.246 | 50,566 | +0 | 0.02% | 164,160 |
| 2022-12-16 | 2022-12-14 | 3.257 | 50,566 | +0 | 0.02% | 164,699 |
| 2022-12-15 | 2022-12-13 | 3.129 | 50,566 | +0 | 0.02% | 158,220 |
| 2022-12-14 | 2022-12-12 | 3.289 | 50,566 | +0 | 0.02% | 166,319 |
| 2022-12-13 | 2022-12-09 | 3.353 | 50,566 | +0 | 0.02% | 169,559 |
| 2022-12-12 | 2022-12-08 | 3.311 | 50,566 | +0 | 0.02% | 167,399 |
| 2022-12-09 | 2022-12-07 | 3.524 | 50,566 | +0 | 0.02% | 178,199 |
| 2022-12-08 | 2022-12-06 | 3.524 | 50,566 | +9,364 | 0.02% | 178,199 |
| 2022-09-16 | 2022-09-14 | 3.738 | 41,202 | -9,364 | 0.02% | 154,000 |
| 2022-08-08 | 2022-08-04 | 3.524 | 50,566 | -5,619 | 0.02% | 178,199 |
| 2022-06-13 | 2022-06-09 | 3.660 | 56,185 | +2,083 | 0.02% | 205,621 |
| 2021-12-07 | 2021-12-03 | 3.660 | 54,102 | -1,804 | 0.02% | 197,998 |
| 2021-11-25 | 2021-11-23 | 3.615 | 55,906 | -1,803 | 0.02% | 202,120 |
| 2021-11-10 | 2021-11-08 | 3.959 | 57,709 | -5,411 | 0.02% | 228,479 |
| 2021-10-20 | 2021-10-18 | 4.392 | 63,120 | -1,803 | 0.03% | 277,202 |
| 2021-10-19 | 2021-10-15 | 4.392 | 64,923 | -7,214 | 0.03% | 285,120 |
| 2021-08-25 | 2021-08-23 | 4.447 | 72,137 | -1,803 | 0.03% | 320,802 |
| 2021-08-04 | 2021-08-02 | 4.491 | 73,940 | +3,607 | 0.03% | 332,100 |
| 2021-08-02 | 2021-07-29 | 4.602 | 70,333 | -3,607 | 0.03% | 323,699 |
| 2021-07-26 | 2021-07-22 | 4.935 | 73,940 | -9,017 | 0.03% | 364,900 |
| 2021-07-22 | 2021-07-20 | 5.035 | 82,957 | +9,017 | 0.03% | 417,679 |
| 2021-07-09 | 2021-07-07 | 5.113 | 73,940 | +1,803 | 0.03% | 378,020 |
| 2021-07-05 | 2021-06-30 | 5.645 | 72,137 | -9,017 | 0.03% | 407,202 |
| 2021-07-02 | 2021-06-29 | 5.589 | 81,154 | -9,017 | 0.03% | 453,602 |
| 2021-06-22 | 2021-06-18 | 5.390 | 90,171 | +3,607 | 0.04% | 486,001 |
| 2021-06-03 | 2021-06-01 | 5.973 | 86,564 | -2,005 | 0.04% | 517,023 |
| 2021-04-08 | 2021-04-01 | 5.499 | 88,569 | +3,542 | 0.04% | 486,998 |
| 2021-04-07 | 2021-03-31 | 5.544 | 85,027 | +8,857 | 0.04% | 471,363 |
| 2021-03-26 | 2021-03-24 | 5.668 | 76,170 | +1,772 | 0.03% | 431,722 |
| 2021-03-25 | 2021-03-23 | 5.894 | 74,398 | +3,543 | 0.03% | 438,479 |
| 2021-03-24 | 2021-03-22 | 6.628 | 70,855 | -1,772 | 0.03% | 469,597 |
| 2021-03-02 | 2021-02-26 | 5.950 | 72,627 | -17,714 | 0.03% | 432,141 |
| 2021-02-26 | 2021-02-24 | 5.871 | 90,341 | -14,171 | 0.04% | 530,402 |
| 2021-02-25 | 2021-02-23 | 6.040 | 104,512 | -3,543 | 0.04% | 631,301 |
| 2021-02-24 | 2021-02-22 | 6.165 | 108,055 | +1,772 | 0.05% | 666,123 |
| 2021-02-23 | 2021-02-19 | 6.345 | 106,283 | +3,543 | 0.04% | 674,399 |
| 2021-02-22 | 2021-02-18 | 6.594 | 102,740 | +15,942 | 0.04% | 677,437 |
| 2021-02-19 | 2021-02-17 | 6.887 | 86,798 | +3,543 | 0.04% | 597,801 |
| 2021-02-18 | 2021-02-16 | 7.395 | 83,255 | +10,628 | 0.04% | 615,699 |
| 2021-02-17 | 2021-02-11 | 5.928 | 72,627 | +3,543 | 0.03% | 430,501 |
| 2021-02-05 | 2021-02-03 | 5.916 | 69,084 | +8,857 | 0.03% | 408,720 |
| 2021-01-29 | 2021-01-27 | 5.713 | 60,227 | -10,628 | 0.03% | 344,079 |
| 2021-01-27 | 2021-01-25 | 5.950 | 70,855 | -1,772 | 0.03% | 421,597 |
| 2021-01-22 | 2021-01-20 | 6.255 | 72,627 | +3,543 | 0.03% | 454,281 |
| 2021-01-21 | 2021-01-19 | 6.074 | 69,084 | +17,714 | 0.03% | 419,640 |
| 2021-01-19 | 2021-01-15 | 6.040 | 51,370 | +3,543 | 0.02% | 310,299 |
| 2021-01-13 | 2021-01-11 | 6.255 | 47,827 | -17,714 | 0.02% | 299,157 |
| 2021-01-11 | 2021-01-07 | 7.226 | 65,541 | +8,857 | 0.03% | 473,598 |
| 2021-01-08 | 2021-01-06 | 6.774 | 56,684 | +8,857 | 0.02% | 383,998 |
| 2020-12-14 | 2020-12-10 | 5.532 | 47,827 | -8,857 | 0.02% | 264,598 |
| 2020-12-10 | 2020-12-08 | 5.273 | 56,684 | +8,857 | 0.02% | 298,878 |
| 2020-11-27 | 2020-11-25 | 5.668 | 47,827 | -37,200 | 0.02% | 271,078 |
| 2020-11-10 | 2020-11-06 | 6.944 | 85,027 | -8,856 | 0.04% | 590,403 |
| 2020-10-28 | 2020-10-23 | 6.887 | 93,883 | -8,857 | 0.04% | 646,597 |
| 2020-10-27 | 2020-10-22 | 6.899 | 102,740 | -8,857 | 0.04% | 708,757 |
| 2020-10-23 | 2020-10-21 | 7.192 | 111,597 | -35,428 | 0.05% | 802,618 |
| 2020-10-21 | 2020-10-19 | 7.463 | 147,025 | -7,086 | 0.06% | 1,097,260 |
| 2020-10-14 | 2020-10-09 | 8.276 | 154,111 | -5,314 | 0.07% | 1,275,423 |
| 2020-10-05 | 2020-09-29 | 7.870 | 159,425 | -17,714 | 0.07% | 1,254,602 |
| 2020-09-28 | 2020-09-24 | 8.197 | 177,139 | +14,171 | 0.07% | 1,452,003 |
| 2020-09-16 | 2020-09-14 | 8.671 | 162,968 | -8,856 | 0.07% | 1,413,124 |
| 2020-09-14 | 2020-09-10 | 8.344 | 171,824 | +8,856 | 0.07% | 1,433,656 |
| 2020-09-10 | 2020-09-08 | 8.637 | 162,968 | -5,314 | 0.07% | 1,407,604 |
| 2020-09-07 | 2020-09-03 | 8.378 | 168,282 | -8,857 | 0.07% | 1,409,803 |
| 2020-09-04 | 2020-09-02 | 8.197 | 177,139 | +17,714 | 0.07% | 1,452,003 |
| 2020-08-31 | 2020-08-27 | 8.423 | 159,425 | +5,314 | 0.07% | 1,342,802 |
| 2020-08-27 | 2020-08-25 | 9.055 | 154,111 | +5,315 | 0.07% | 1,395,484 |
| 2020-08-26 | 2020-08-24 | 9.462 | 148,796 | -5,315 | 0.06% | 1,407,836 |
| 2020-08-25 | 2020-08-21 | 9.699 | 154,111 | +53,142 | 0.07% | 1,494,664 |
| 2020-08-24 | 2020-08-20 | 9.902 | 100,969 | +3,543 | 0.04% | 999,780 |
| 2020-08-20 | 2020-08-18 | 10.094 | 97,426 | -5,314 | 0.04% | 983,398 |
| 2020-08-18 | 2020-08-14 | 9.744 | 102,740 | +14,171 | 0.04% | 1,001,076 |
| 2020-08-17 | 2020-08-13 | 9.710 | 88,569 | +8,857 | 0.04% | 859,997 |
| 2020-08-14 | 2020-08-12 | 9.868 | 79,712 | +38,970 | 0.03% | 786,596 |
| 2020-08-13 | 2020-08-11 | 10.557 | 40,742 | -40,742 | 0.02% | 430,101 |
| 2020-08-11 | 2020-08-07 | 9.145 | 81,484 | -10,628 | 0.03% | 745,202 |
| 2020-08-10 | 2020-08-06 | 9.258 | 92,112 | -28,342 | 0.04% | 852,799 |
| 2020-08-07 | 2020-08-05 | 8.603 | 120,454 | -10,629 | 0.05% | 1,036,318 |
| 2020-08-04 | 2020-07-31 | 8.231 | 131,083 | +8,857 | 0.06% | 1,078,923 |
| 2020-08-03 | 2020-07-30 | 8.231 | 122,226 | +54,913 | 0.05% | 1,006,023 |
| 2020-07-31 | 2020-07-29 | 8.445 | 67,313 | -8,857 | 0.03% | 568,483 |
| 2020-07-30 | 2020-07-28 | 8.728 | 76,170 | -5,314 | 0.03% | 664,783 |
| 2020-07-29 | 2020-07-27 | 8.129 | 81,484 | -17,714 | 0.03% | 662,402 |
| 2020-07-28 | 2020-07-24 | 8.016 | 99,198 | +14,171 | 0.04% | 795,203 |
| 2020-07-27 | 2020-07-23 | 8.682 | 85,027 | +7,086 | 0.04% | 738,244 |
| 2020-07-24 | 2020-07-22 | 9.112 | 77,941 | -5,314 | 0.03% | 710,160 |
| 2020-07-23 | 2020-07-21 | 9.315 | 83,255 | -21,257 | 0.04% | 775,499 |
| 2020-07-22 | 2020-07-20 | 8.660 | 104,512 | -5,314 | 0.04% | 905,062 |
| 2020-07-21 | 2020-07-17 | 7.982 | 109,826 | +3,543 | 0.05% | 876,680 |
| 2020-07-20 | 2020-07-16 | 7.903 | 106,283 | +5,314 | 0.04% | 839,999 |
| 2020-07-16 | 2020-07-14 | 8.694 | 100,969 | +5,314 | 0.04% | 877,800 |
| 2020-07-15 | 2020-07-13 | 9.168 | 95,655 | -8,857 | 0.04% | 876,961 |
| 2020-07-14 | 2020-07-10 | 9.473 | 104,512 | +21,257 | 0.04% | 990,022 |
| 2020-07-13 | 2020-07-09 | 8.953 | 83,255 | -30,114 | 0.04% | 745,419 |
| 2020-07-10 | 2020-07-08 | 8.355 | 113,369 | +24,800 | 0.05% | 947,202 |
| 2020-07-09 | 2020-07-07 | 7.226 | 88,569 | -79,713 | 0.04% | 639,998 |
| 2020-07-08 | 2020-07-06 | 7.158 | 168,282 | -19,485 | 0.07% | 1,204,602 |
| 2020-07-07 | 2020-07-03 | 6.187 | 187,767 | +17,714 | 0.08% | 1,161,760 |
| 2020-07-06 | 2020-07-02 | 6.390 | 170,053 | -30,114 | 0.07% | 1,086,720 |
| 2020-07-03 | 2020-06-30 | 5.126 | 200,167 | -17,714 | 0.08% | 1,026,042 |
| 2020-06-30 | 2020-06-26 | 4.799 | 217,881 | -8,856 | 0.09% | 1,045,502 |
| 2020-06-29 | 2020-06-24 | 4.900 | 226,737 | +17,713 | 0.10% | 1,111,038 |
| 2020-06-26 | 2020-06-23 | 4.742 | 209,024 | -88,569 | 0.09% | 991,202 |
| 2020-06-23 | 2020-06-19 | 4.911 | 297,593 | -63,770 | 0.13% | 1,461,601 |
| 2020-06-19 | 2020-06-17 | 4.855 | 361,363 | +17,714 | 0.15% | 1,754,401 |
| 2020-06-18 | 2020-06-16 | 4.719 | 343,649 | -37,199 | 0.15% | 1,621,840 |
| 2020-06-17 | 2020-06-15 | 5.013 | 380,848 | +26,571 | 0.16% | 1,909,200 |
| 2020-06-16 | 2020-06-12 | 5.081 | 354,277 | +88,569 | 0.15% | 1,799,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 265,708 | -161,196 | 0.11% | 1,308,000 |
| 2020-06-12 | 2020-06-10 | 4.652 | 426,904 | -38,971 | 0.18% | 1,985,840 |
| 2020-06-11 | 2020-06-09 | 3.952 | 465,875 | -42,513 | 0.20% | 1,841,002 |
| 2020-06-10 | 2020-06-08 | 3.918 | 508,388 | +14,171 | 0.21% | 1,991,781 |
| 2020-06-09 | 2020-06-05 | 3.726 | 494,217 | -1,771 | 0.21% | 1,841,401 |
| 2020-06-08 | 2020-06-04 | 3.568 | 495,988 | +79,712 | 0.21% | 1,769,600 |
| 2020-06-05 | 2020-06-03 | 3.342 | 416,276 | +88,570 | 0.18% | 1,391,201 |
| 2020-06-04 | 2020-06-02 | 2.924 | 327,706 | -60,228 | 0.14% | 958,299 |
| 2020-06-03 | 2020-06-01 | 2.702 | 387,934 | -44,284 | 0.16% | 1,048,032 |
| 2020-06-02 | 2020-05-29 | 2.472 | 432,218 | +7,725 | 0.18% | 1,068,292 |
| 2020-05-27 | 2020-05-25 | 2.472 | 424,493 | +8,698 | 0.18% | 1,049,199 |
| 2020-05-26 | 2020-05-22 | 2.460 | 415,795 | -20,877 | 0.18% | 1,022,920 |
| 2020-05-25 | 2020-05-21 | 2.644 | 436,672 | +26,096 | 0.19% | 1,154,601 |
| 2020-05-22 | 2020-05-20 | 2.667 | 410,576 | -24,356 | 0.18% | 1,095,041 |
| 2020-05-21 | 2020-05-19 | 2.794 | 434,932 | +66,110 | 0.19% | 1,215,000 |
| 2020-05-20 | 2020-05-18 | 2.897 | 368,822 | +10,438 | 0.16% | 1,068,479 |
| 2020-05-19 | 2020-05-15 | 2.805 | 358,384 | +6,959 | 0.15% | 1,005,280 |
| 2020-05-18 | 2020-05-14 | 2.759 | 351,425 | -6,959 | 0.15% | 969,600 |
| 2020-05-14 | 2020-05-12 | 2.506 | 358,384 | -17,397 | 0.15% | 898,160 |
| 2020-05-13 | 2020-05-11 | 2.460 | 375,781 | +22,616 | 0.16% | 924,480 |
| 2020-05-12 | 2020-05-08 | 2.529 | 353,165 | -17,397 | 0.15% | 893,201 |
| 2020-05-08 | 2020-05-06 | 2.403 | 370,562 | -6,959 | 0.16% | 890,340 |
| 2020-05-07 | 2020-05-05 | 2.414 | 377,521 | +34,795 | 0.16% | 911,400 |
| 2020-05-06 | 2020-05-04 | 2.334 | 342,726 | -43,493 | 0.15% | 799,819 |
| 2020-05-05 | 2020-04-29 | 2.483 | 386,219 | +41,753 | 0.17% | 959,039 |
| 2020-05-04 | 2020-04-28 | 2.414 | 344,466 | +8,699 | 0.15% | 831,600 |
| 2020-04-29 | 2020-04-27 | 2.506 | 335,767 | -36,535 | 0.14% | 841,479 |
| 2020-04-28 | 2020-04-24 | 2.529 | 372,302 | -10,438 | 0.16% | 941,601 |
| 2020-04-27 | 2020-04-23 | 2.610 | 382,740 | +15,658 | 0.16% | 998,800 |
| 2020-04-24 | 2020-04-22 | 2.345 | 367,082 | -8,699 | 0.16% | 860,879 |
| 2020-04-23 | 2020-04-21 | 2.230 | 375,781 | -34,795 | 0.16% | 838,080 |
| 2020-04-22 | 2020-04-20 | 2.288 | 410,576 | -5,219 | 0.18% | 939,281 |
| 2020-04-21 | 2020-04-17 | 2.299 | 415,795 | -5,219 | 0.18% | 956,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 421,014 | -40,014 | 0.18% | 1,016,400 |
| 2020-04-06 | 2020-04-02 | 2.173 | 461,028 | -52,192 | 0.20% | 1,001,701 |
| 2020-04-03 | 2020-04-01 | 2.138 | 513,220 | +74,809 | 0.22% | 1,097,401 |
| 2020-04-02 | 2020-03-31 | 2.173 | 438,411 | -8,699 | 0.19% | 952,559 |
| 2020-04-01 | 2020-03-30 | 2.138 | 447,110 | -43,493 | 0.19% | 956,040 |
| 2020-03-30 | 2020-03-26 | 1.966 | 490,603 | +8,699 | 0.21% | 964,440 |
| 2020-03-27 | 2020-03-25 | 1.943 | 481,904 | +43,493 | 0.21% | 936,259 |
| 2020-03-24 | 2020-03-20 | 1.793 | 438,411 | +17,397 | 0.19% | 786,239 |
| 2020-03-20 | 2020-03-18 | 1.667 | 421,014 | +8,699 | 0.18% | 701,800 |
| 2020-03-12 | 2020-03-10 | 2.207 | 412,315 | +5,219 | 0.18% | 910,079 |
| 2020-03-09 | 2020-03-05 | 2.311 | 407,096 | +71,329 | 0.18% | 940,680 |
| 2020-03-06 | 2020-03-04 | 2.219 | 335,767 | -8,699 | 0.14% | 744,979 |
| 2020-03-04 | 2020-03-02 | 2.207 | 344,466 | +5,219 | 0.15% | 760,320 |
| 2020-03-02 | 2020-02-27 | 2.276 | 339,247 | -8,698 | 0.15% | 772,200 |
| 2020-02-28 | 2020-02-26 | 2.196 | 347,945 | -17,398 | 0.15% | 763,999 |
| 2020-02-27 | 2020-02-25 | 2.104 | 365,343 | -8,698 | 0.16% | 768,601 |
| 2020-02-26 | 2020-02-24 | 2.023 | 374,041 | +8,698 | 0.16% | 756,799 |
| 2020-02-25 | 2020-02-21 | 2.173 | 365,343 | -19,137 | 0.16% | 793,801 |
| 2020-02-24 | 2020-02-20 | 2.207 | 384,480 | +6,959 | 0.17% | 848,641 |
| 2020-02-21 | 2020-02-19 | 2.184 | 377,521 | -15,657 | 0.16% | 824,600 |
| 2020-02-19 | 2020-02-17 | 1.828 | 393,178 | -17,398 | 0.17% | 718,679 |
| 2020-02-17 | 2020-02-13 | 1.782 | 410,576 | -8,698 | 0.18% | 731,601 |
| 2020-02-14 | 2020-02-12 | 1.828 | 419,274 | +3,479 | 0.18% | 766,379 |
| 2020-02-13 | 2020-02-11 | 1.655 | 415,795 | -8,698 | 0.18% | 688,320 |
| 2020-02-11 | 2020-02-07 | 1.552 | 424,493 | -8,699 | 0.18% | 658,799 |
| 2020-01-29 | 2020-01-22 | 1.770 | 433,192 | +8,699 | 0.19% | 766,920 |
| 2020-01-23 | 2020-01-21 | 1.793 | 424,493 | -20,877 | 0.18% | 761,279 |
| 2020-01-22 | 2020-01-20 | 1.862 | 445,370 | +26,096 | 0.19% | 829,440 |
| 2020-01-16 | 2020-01-14 | 1.793 | 419,274 | -69,589 | 0.18% | 751,919 |
| 2020-01-15 | 2020-01-13 | 1.908 | 488,863 | +12,178 | 0.21% | 932,919 |
| 2020-01-14 | 2020-01-10 | 1.839 | 476,685 | +31,315 | 0.21% | 876,799 |
| 2020-01-13 | 2020-01-09 | 1.644 | 445,370 | +29,575 | 0.19% | 732,160 |
| 2020-01-07 | 2020-01-03 | 1.724 | 415,795 | -137,438 | 0.18% | 717,000 |
| 2020-01-03 | 2019-12-31 | 1.747 | 553,233 | -22,617 | 0.24% | 966,719 |
| 2020-01-02 | 2019-12-27 | 1.793 | 575,850 | -17,397 | 0.25% | 1,032,720 |
| 2019-12-30 | 2019-12-24 | 1.839 | 593,247 | -13,918 | 0.26% | 1,091,200 |
| 2019-12-27 | 2019-12-20 | 1.874 | 607,165 | +8,699 | 0.26% | 1,137,740 |
| 2019-12-20 | 2019-12-18 | 1.839 | 598,466 | +13,918 | 0.26% | 1,100,800 |
| 2019-12-18 | 2019-12-16 | 1.828 | 584,548 | +1,739 | 0.25% | 1,068,479 |
| 2019-12-13 | 2019-12-11 | 1.851 | 582,809 | +8,699 | 0.25% | 1,078,701 |
| 2019-12-12 | 2019-12-10 | 1.793 | 574,110 | +6,959 | 0.25% | 1,029,600 |
| 2019-12-09 | 2019-12-05 | 2.012 | 567,151 | -73,069 | 0.24% | 1,141,000 |
| 2019-12-06 | 2019-12-04 | 2.161 | 640,220 | -43,493 | 0.28% | 1,383,681 |
| 2019-12-05 | 2019-12-03 | 2.288 | 683,713 | +48,713 | 0.29% | 1,564,140 |
| 2019-12-03 | 2019-11-29 | 2.472 | 635,000 | -8,699 | 0.27% | 1,569,499 |
| 2019-11-29 | 2019-11-27 | 2.414 | 643,699 | -10,438 | 0.28% | 1,554,000 |
| 2019-11-28 | 2019-11-26 | 2.414 | 654,137 | -113,083 | 0.28% | 1,579,199 |
| 2019-11-27 | 2019-11-25 | 2.472 | 767,220 | -34,794 | 0.33% | 1,896,301 |
| 2019-11-26 | 2019-11-22 | 2.460 | 802,014 | -60,891 | 0.35% | 1,973,079 |
| 2019-11-25 | 2019-11-21 | 2.472 | 862,905 | -13,918 | 0.37% | 2,132,801 |
| 2019-11-22 | 2019-11-20 | 2.529 | 876,823 | +1,740 | 0.38% | 2,217,601 |
| 2019-11-21 | 2019-11-19 | 2.541 | 875,083 | +187,891 | 0.38% | 2,223,260 |
| 2019-11-20 | 2019-11-18 | 2.426 | 687,192 | -34,795 | 0.30% | 1,666,899 |
| 2019-11-19 | 2019-11-15 | 2.414 | 721,987 | -12,178 | 0.31% | 1,743,000 |
| 2019-11-18 | 2019-11-14 | 2.460 | 734,165 | -34,795 | 0.32% | 1,806,160 |
| 2019-11-15 | 2019-11-13 | 2.483 | 768,960 | +40,014 | 0.33% | 1,909,441 |
| 2019-11-14 | 2019-11-12 | 2.506 | 728,946 | +17,397 | 0.31% | 1,826,841 |
| 2019-11-13 | 2019-11-11 | 2.495 | 711,549 | +13,918 | 0.31% | 1,775,061 |
| 2019-11-12 | 2019-11-08 | 2.598 | 697,631 | +132,220 | 0.30% | 1,812,521 |
| 2019-11-11 | 2019-11-07 | 2.748 | 565,411 | +76,548 | 0.24% | 1,553,499 |
| 2019-11-08 | 2019-11-06 | 2.897 | 488,863 | 0.21% | 1,416,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy