History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-10-09 | 2025-10-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-30 | 2025-09-26 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-26 | 2025-09-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-17 | 2025-09-15 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-16 | 2025-09-12 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-15 | 2025-09-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-12 | 2025-09-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-02 | 2025-08-29 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-09-01 | 2025-08-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-28 | 2025-08-26 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-26 | 2025-08-22 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-25 | 2025-08-21 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-22 | 2025-08-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-20 | 2025-08-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-19 | 2025-08-15 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-18 | 2025-08-14 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-14 | 2025-08-12 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-12 | 2025-08-08 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-08 | 2025-08-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-06 | 2025-08-04 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-05 | 2025-08-01 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-04 | 2025-07-31 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-25 | 2025-07-23 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-24 | 2025-07-22 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-21 | 2025-07-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-18 | 2025-07-16 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-15 | 2025-07-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-14 | 2025-07-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-11 | 2025-07-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-07-02 | 2025-06-27 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-27 | 2025-06-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-26 | 2025-06-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-18 | 2025-06-16 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-17 | 2025-06-13 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-16 | 2025-06-12 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-13 | 2025-06-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-12 | 2025-06-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-10 | 2025-06-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-09 | 2025-06-05 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-05 | 2025-06-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-03 | 2025-05-30 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-29 | 2025-05-27 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-28 | 2025-05-26 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-27 | 2025-05-23 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-23 | 2025-05-21 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-22 | 2025-05-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-19 | 2025-05-15 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-15 | 2025-05-13 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-14 | 2025-05-12 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-12 | 2025-05-08 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-09 | 2025-05-07 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-08 | 2025-05-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-06 | 2025-04-30 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-05-02 | 2025-04-29 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-30 | 2025-04-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-29 | 2025-04-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-28 | 2025-04-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-25 | 2025-04-23 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-24 | 2025-04-22 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-23 | 2025-04-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-22 | 2025-04-16 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-17 | 2025-04-15 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-16 | 2025-04-14 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-15 | 2025-04-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-14 | 2025-04-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-10 | 2025-04-08 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-08 | 2025-04-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-07 | 2025-04-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-03 | 2025-04-01 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-02 | 2025-03-31 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-04-01 | 2025-03-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-31 | 2025-03-27 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-28 | 2025-03-26 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-27 | 2025-03-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-26 | 2025-03-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-21 | 2025-03-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-20 | 2025-03-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-19 | 2025-03-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-18 | 2025-03-14 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-17 | 2025-03-13 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-14 | 2025-03-12 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-13 | 2025-03-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-12 | 2025-03-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-11 | 2025-03-07 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-10 | 2025-03-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-07 | 2025-03-05 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-06 | 2025-03-04 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-04 | 2025-02-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-03-03 | 2025-02-27 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-28 | 2025-02-26 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-27 | 2025-02-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-26 | 2025-02-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-24 | 2025-02-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-21 | 2025-02-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-20 | 2025-02-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-18 | 2025-02-14 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-17 | 2025-02-13 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-14 | 2025-02-12 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-13 | 2025-02-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-06 | 2025-02-04 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-05 | 2025-02-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-04 | 2025-01-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-02-03 | 2025-01-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-27 | 2025-01-23 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-24 | 2025-01-22 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-23 | 2025-01-21 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-22 | 2025-01-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-21 | 2025-01-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-17 | 2025-01-15 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-16 | 2025-01-14 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-14 | 2025-01-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-13 | 2025-01-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-10 | 2025-01-08 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-09 | 2025-01-07 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-08 | 2025-01-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-07 | 2025-01-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-06 | 2025-01-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2025-01-02 | 2024-12-27 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-30 | 2024-12-24 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-27 | 2024-12-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-23 | 2024-12-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-20 | 2024-12-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-19 | 2024-12-17 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-18 | 2024-12-16 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-17 | 2024-12-13 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-16 | 2024-12-12 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-13 | 2024-12-11 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-12 | 2024-12-10 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-10 | 2024-12-06 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-09 | 2024-12-05 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-06 | 2024-12-04 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-05 | 2024-12-03 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-04 | 2024-12-02 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-03 | 2024-11-29 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-12-02 | 2024-11-28 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-29 | 2024-11-27 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-27 | 2024-11-25 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-26 | 2024-11-22 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-25 | 2024-11-21 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-22 | 2024-11-20 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-19 | 2024-11-15 | 1.360 | 1,190,000 | +0 | 0.45% | 1,618,400 |
| 2024-11-18 | 2024-11-14 | 1.360 | 1,190,000 | +64,000 | 0.45% | 1,618,400 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,126,000 | -1,670,000 | 0.42% | 1,407,500 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,796,000 | +1,670,000 | 1.05% | 4,809,120 |
| 2024-04-11 | 2024-04-09 | 2.082 | 1,126,000 | +71,602 | 0.42% | 2,344,806 |
| 2023-12-11 | 2023-12-07 | 2.136 | 1,054,398 | -28,092 | 0.42% | 2,252,000 |
| 2023-08-25 | 2023-08-23 | 2.136 | 1,082,490 | -408,275 | 0.43% | 2,311,999 |
| 2023-08-24 | 2023-08-22 | 2.136 | 1,490,765 | -7,491 | 0.60% | 3,184,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 1,498,256 | +359,581 | 0.60% | 3,199,999 |
| 2023-08-22 | 2023-08-18 | 2.136 | 1,138,675 | +20,601 | 0.46% | 2,432,000 |
| 2023-08-18 | 2023-08-16 | 2.136 | 1,118,074 | -9,364 | 0.45% | 2,388,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 1,127,438 | -18,728 | 0.45% | 2,408,000 |
| 2023-08-04 | 2023-08-02 | 1.815 | 1,146,166 | +9,364 | 0.46% | 2,080,800 |
| 2023-08-02 | 2023-07-31 | 1.922 | 1,136,802 | -18,728 | 0.45% | 2,185,200 |
| 2023-08-01 | 2023-07-28 | 2.136 | 1,155,530 | -9,364 | 0.46% | 2,467,999 |
| 2023-07-31 | 2023-07-27 | 2.136 | 1,164,894 | -1,873 | 0.47% | 2,487,999 |
| 2023-07-28 | 2023-07-26 | 1.976 | 1,166,767 | -9,364 | 0.47% | 2,305,100 |
| 2023-06-09 | 2023-06-07 | 1.815 | 1,176,131 | -9,364 | 0.47% | 2,135,199 |
| 2023-05-25 | 2023-05-23 | 1.869 | 1,185,495 | +5,618 | 0.47% | 2,215,499 |
| 2023-05-24 | 2023-05-22 | 1.869 | 1,179,877 | +3,746 | 0.47% | 2,205,000 |
| 2023-04-27 | 2023-04-25 | 2.446 | 1,176,131 | +9,364 | 0.47% | 2,876,239 |
| 2023-02-28 | 2023-02-24 | 3.086 | 1,166,767 | -9,364 | 0.47% | 3,600,939 |
| 2023-02-10 | 2023-02-08 | 3.097 | 1,176,131 | -7,492 | 0.47% | 3,642,399 |
| 2023-02-07 | 2023-02-03 | 3.204 | 1,183,623 | +13,110 | 0.47% | 3,792,001 |
| 2022-12-29 | 2022-12-23 | 2.905 | 1,170,513 | +5,619 | 0.47% | 3,400,001 |
| 2022-12-28 | 2022-12-22 | 3.044 | 1,164,894 | +1,872 | 0.47% | 3,545,399 |
| 2022-12-13 | 2022-12-09 | 3.353 | 1,163,022 | +9,365 | 0.46% | 3,899,882 |
| 2022-12-12 | 2022-12-08 | 3.311 | 1,153,657 | +11,236 | 0.46% | 3,819,199 |
| 2022-12-07 | 2022-12-05 | 3.364 | 1,142,421 | -3,745 | 0.46% | 3,843,002 |
| 2022-11-30 | 2022-11-28 | 3.417 | 1,146,166 | -7,491 | 0.46% | 3,916,799 |
| 2022-11-24 | 2022-11-22 | 3.417 | 1,153,657 | -149,826 | 0.46% | 3,942,399 |
| 2022-11-23 | 2022-11-21 | 3.417 | 1,303,483 | +103,005 | 0.52% | 4,454,400 |
| 2022-11-22 | 2022-11-18 | 3.524 | 1,200,478 | +7,491 | 0.48% | 4,230,600 |
| 2022-11-21 | 2022-11-17 | 3.417 | 1,192,987 | +39,330 | 0.48% | 4,076,801 |
| 2022-11-15 | 2022-11-11 | 3.396 | 1,153,657 | -18,729 | 0.46% | 3,917,759 |
| 2022-11-14 | 2022-11-10 | 3.407 | 1,172,386 | +18,729 | 0.47% | 3,993,881 |
| 2022-08-18 | 2022-08-16 | 3.631 | 1,153,657 | -9,365 | 0.46% | 4,188,798 |
| 2022-07-25 | 2022-07-21 | 3.631 | 1,163,022 | -5,618 | 0.46% | 4,222,802 |
| 2022-07-22 | 2022-07-20 | 3.631 | 1,168,640 | -1,149,912 | 0.47% | 4,243,200 |
| 2022-07-21 | 2022-07-19 | 3.610 | 2,318,552 | -9,364 | 0.93% | 8,368,881 |
| 2022-07-20 | 2022-07-18 | 3.524 | 2,327,916 | -46,820 | 0.93% | 8,203,800 |
| 2022-07-19 | 2022-07-15 | 3.610 | 2,374,736 | -9,365 | 0.95% | 8,571,679 |
| 2022-07-18 | 2022-07-14 | 3.524 | 2,384,101 | -3,745 | 0.95% | 8,401,802 |
| 2022-07-15 | 2022-07-13 | 3.524 | 2,387,846 | -9,364 | 0.95% | 8,414,999 |
| 2022-07-14 | 2022-07-12 | 3.631 | 2,397,210 | -9,364 | 0.96% | 8,703,999 |
| 2022-07-13 | 2022-07-11 | 3.610 | 2,406,574 | -16,856 | 0.96% | 8,686,599 |
| 2022-07-12 | 2022-07-08 | 3.524 | 2,423,430 | -18,728 | 0.97% | 8,540,401 |
| 2022-07-11 | 2022-07-07 | 3.631 | 2,442,158 | -9,364 | 0.98% | 8,867,200 |
| 2022-07-08 | 2022-07-06 | 3.524 | 2,451,522 | -9,364 | 0.98% | 8,639,400 |
| 2022-07-07 | 2022-07-05 | 3.524 | 2,460,886 | -9,364 | 0.98% | 8,672,399 |
| 2022-07-05 | 2022-06-30 | 3.631 | 2,470,250 | -9,364 | 0.99% | 8,969,199 |
| 2022-06-27 | 2022-06-23 | 3.471 | 2,479,614 | -9,364 | 0.99% | 8,605,999 |
| 2022-06-15 | 2022-06-13 | 3.631 | 2,488,978 | -5,619 | 0.99% | 9,037,198 |
| 2022-06-13 | 2022-06-09 | 3.660 | 2,494,597 | +92,447 | 1.00% | 9,129,530 |
| 2022-05-24 | 2022-05-20 | 4.103 | 2,402,150 | +3,607 | 1.00% | 9,856,800 |
| 2022-05-04 | 2022-04-29 | 3.848 | 2,398,543 | -3,607 | 1.00% | 9,230,199 |
| 2022-04-25 | 2022-04-21 | 3.660 | 2,402,150 | +9,017 | 1.00% | 8,791,200 |
| 2022-03-25 | 2022-03-23 | 3.660 | 2,393,133 | -3,607 | 0.99% | 8,758,200 |
| 2022-03-08 | 2022-03-04 | 4.037 | 2,396,740 | -14,427 | 0.99% | 9,675,121 |
| 2022-02-28 | 2022-02-24 | 4.070 | 2,411,167 | -9,017 | 1.00% | 9,813,579 |
| 2022-02-17 | 2022-02-15 | 3.992 | 2,420,184 | -1,804 | 1.00% | 9,662,399 |
| 2022-02-15 | 2022-02-11 | 4.137 | 2,421,988 | +5,411 | 1.01% | 10,018,781 |
| 2022-02-08 | 2022-02-04 | 4.270 | 2,416,577 | -7,214 | 1.00% | 10,317,998 |
| 2022-01-28 | 2022-01-26 | 4.314 | 2,423,791 | -1,804 | 1.01% | 10,456,320 |
| 2022-01-26 | 2022-01-24 | 4.325 | 2,425,595 | -1,803 | 1.01% | 10,491,002 |
| 2022-01-25 | 2022-01-21 | 4.214 | 2,427,398 | -1,803 | 1.01% | 10,229,600 |
| 2022-01-17 | 2022-01-13 | 3.660 | 2,429,201 | +5,410 | 1.01% | 8,890,199 |
| 2022-01-14 | 2022-01-12 | 3.771 | 2,423,791 | -14,427 | 1.01% | 9,139,200 |
| 2021-12-13 | 2021-12-09 | 3.660 | 2,438,218 | -5,411 | 1.01% | 8,923,198 |
| 2021-12-03 | 2021-12-01 | 3.660 | 2,443,629 | -128,042 | 1.01% | 8,943,001 |
| 2021-11-30 | 2021-11-26 | 3.626 | 2,571,671 | -10,821 | 1.07% | 9,326,039 |
| 2021-11-26 | 2021-11-24 | 3.771 | 2,582,492 | +5,411 | 1.07% | 9,737,601 |
| 2021-11-24 | 2021-11-22 | 3.549 | 2,577,081 | +5,410 | 1.07% | 9,145,598 |
| 2021-11-19 | 2021-11-17 | 3.771 | 2,571,671 | +5,410 | 1.07% | 9,696,799 |
| 2021-11-15 | 2021-11-11 | 3.726 | 2,566,261 | +5,410 | 1.07% | 9,562,560 |
| 2021-09-29 | 2021-09-27 | 4.369 | 2,560,851 | -328,221 | 1.06% | 11,189,601 |
| 2021-09-21 | 2021-09-17 | 4.436 | 2,889,072 | -3,607 | 1.20% | 12,815,998 |
| 2021-09-20 | 2021-09-16 | 4.369 | 2,892,679 | -99,188 | 1.20% | 12,639,519 |
| 2021-09-13 | 2021-09-09 | 4.425 | 2,991,867 | -45,086 | 1.24% | 13,238,819 |
| 2021-09-06 | 2021-09-02 | 4.436 | 3,036,953 | -45,085 | 1.26% | 13,472,002 |
| 2021-09-03 | 2021-09-01 | 4.425 | 3,082,038 | -23,444 | 1.28% | 13,637,820 |
| 2021-08-30 | 2021-08-26 | 4.436 | 3,105,482 | -27,052 | 1.29% | 13,775,999 |
| 2021-08-27 | 2021-08-25 | 4.369 | 3,132,534 | -59,512 | 1.30% | 13,687,562 |
| 2021-08-26 | 2021-08-24 | 4.447 | 3,192,046 | -358,880 | 1.33% | 14,195,399 |
| 2021-08-25 | 2021-08-23 | 4.447 | 3,550,926 | -90,171 | 1.47% | 15,791,380 |
| 2021-08-05 | 2021-08-03 | 4.480 | 3,641,097 | -45,085 | 1.51% | 16,313,521 |
| 2021-08-03 | 2021-07-30 | 4.525 | 3,686,182 | +5,410 | 1.53% | 16,679,039 |
| 2021-07-30 | 2021-07-28 | 4.625 | 3,680,772 | -12,624 | 1.53% | 17,021,940 |
| 2021-07-29 | 2021-07-27 | 4.625 | 3,693,396 | -5,410 | 1.53% | 17,080,320 |
| 2021-07-28 | 2021-07-26 | 4.702 | 3,698,806 | -9,017 | 1.54% | 17,392,479 |
| 2021-07-26 | 2021-07-22 | 4.935 | 3,707,823 | +5,410 | 1.54% | 18,298,399 |
| 2021-07-23 | 2021-07-21 | 4.846 | 3,702,413 | +1,803 | 1.54% | 17,943,220 |
| 2021-07-22 | 2021-07-20 | 5.035 | 3,700,610 | -3,606 | 1.54% | 18,632,162 |
| 2021-07-21 | 2021-07-19 | 5.113 | 3,704,216 | -3,607 | 1.54% | 18,937,878 |
| 2021-07-15 | 2021-07-13 | 5.323 | 3,707,823 | -7,214 | 1.54% | 19,737,599 |
| 2021-07-14 | 2021-07-12 | 5.046 | 3,715,037 | +7,214 | 1.54% | 18,746,000 |
| 2021-07-07 | 2021-07-05 | 5.223 | 3,707,823 | +10,820 | 1.54% | 19,367,519 |
| 2021-07-06 | 2021-07-02 | 5.246 | 3,697,003 | +25,248 | 1.53% | 19,393,001 |
| 2021-06-28 | 2021-06-24 | 5.767 | 3,671,755 | -9,017 | 1.52% | 21,174,400 |
| 2021-06-22 | 2021-06-18 | 5.390 | 3,680,772 | +64,923 | 1.53% | 19,838,520 |
| 2021-06-21 | 2021-06-17 | 5.434 | 3,615,849 | +50,496 | 1.50% | 19,649,000 |
| 2021-06-18 | 2021-06-16 | 5.523 | 3,565,353 | +196,572 | 1.48% | 19,690,918 |
| 2021-06-16 | 2021-06-11 | 5.711 | 3,368,781 | +3,607 | 1.40% | 19,240,400 |
| 2021-06-15 | 2021-06-10 | 5.878 | 3,365,174 | -5,410 | 1.40% | 19,779,599 |
| 2021-06-11 | 2021-06-09 | 5.900 | 3,370,584 | +10,820 | 1.40% | 19,886,157 |
| 2021-06-10 | 2021-06-08 | 5.767 | 3,359,764 | -9,017 | 1.39% | 19,375,200 |
| 2021-06-09 | 2021-06-07 | 5.556 | 3,368,781 | -5,410 | 1.40% | 18,717,360 |
| 2021-06-07 | 2021-06-03 | 5.667 | 3,374,191 | +9,017 | 1.40% | 19,121,618 |
| 2021-06-04 | 2021-06-02 | 5.849 | 3,365,174 | +3,607 | 1.40% | 19,681,311 |
| 2021-06-03 | 2021-06-01 | 5.973 | 3,361,567 | +95,131 | 1.40% | 20,077,710 |
| 2021-06-02 | 2021-05-31 | 6.007 | 3,266,436 | -97,426 | 1.38% | 19,620,159 |
| 2021-06-01 | 2021-05-28 | 5.815 | 3,363,862 | -8,857 | 1.42% | 19,559,698 |
| 2021-05-31 | 2021-05-27 | 5.849 | 3,372,719 | -3,543 | 1.43% | 19,725,438 |
| 2021-05-28 | 2021-05-26 | 5.894 | 3,376,262 | -12,400 | 1.43% | 19,898,639 |
| 2021-05-27 | 2021-05-25 | 5.758 | 3,388,662 | +10,629 | 1.43% | 19,512,601 |
| 2021-05-21 | 2021-05-18 | 5.273 | 3,378,033 | -5,315 | 1.43% | 17,811,377 |
| 2021-05-18 | 2021-05-14 | 5.318 | 3,383,348 | +17,714 | 1.43% | 17,992,202 |
| 2021-05-12 | 2021-05-10 | 5.419 | 3,365,634 | -17,714 | 1.42% | 18,240,001 |
| 2021-05-11 | 2021-05-07 | 5.442 | 3,383,348 | -7,085 | 1.43% | 18,412,402 |
| 2021-05-06 | 2021-05-04 | 5.318 | 3,390,433 | -1,772 | 1.43% | 18,029,879 |
| 2021-05-05 | 2021-05-03 | 5.318 | 3,392,205 | -5,314 | 1.43% | 18,039,302 |
| 2021-05-03 | 2021-04-29 | 5.544 | 3,397,519 | +5,314 | 1.44% | 18,834,761 |
| 2021-04-27 | 2021-04-23 | 5.397 | 3,392,205 | -5,314 | 1.43% | 18,307,402 |
| 2021-04-23 | 2021-04-21 | 5.611 | 3,397,519 | +17,714 | 1.44% | 19,064,921 |
| 2021-04-22 | 2021-04-20 | 5.397 | 3,379,805 | -1,771 | 1.43% | 18,240,481 |
| 2021-04-14 | 2021-04-12 | 5.374 | 3,381,576 | -44,285 | 1.43% | 18,173,679 |
| 2021-04-13 | 2021-04-09 | 5.476 | 3,425,861 | -26,571 | 1.45% | 18,759,800 |
| 2021-04-09 | 2021-04-07 | 5.521 | 3,452,432 | -3,542 | 1.46% | 19,061,222 |
| 2021-04-08 | 2021-04-01 | 5.499 | 3,455,974 | +8,856 | 1.46% | 19,002,737 |
| 2021-04-07 | 2021-03-31 | 5.544 | 3,447,118 | +5,315 | 1.46% | 19,109,722 |
| 2021-04-01 | 2021-03-30 | 5.566 | 3,441,803 | -37,200 | 1.45% | 19,157,978 |
| 2021-03-31 | 2021-03-29 | 5.702 | 3,479,003 | +10,629 | 1.47% | 19,836,403 |
| 2021-03-30 | 2021-03-26 | 5.736 | 3,468,374 | +19,485 | 1.47% | 19,893,279 |
| 2021-03-29 | 2021-03-25 | 5.487 | 3,448,889 | +26,571 | 1.46% | 18,924,840 |
| 2021-03-26 | 2021-03-24 | 5.668 | 3,422,318 | +123,997 | 1.45% | 19,397,279 |
| 2021-03-25 | 2021-03-23 | 5.894 | 3,298,321 | +35,428 | 1.39% | 19,439,279 |
| 2021-03-24 | 2021-03-22 | 6.628 | 3,262,893 | -38,971 | 1.38% | 21,625,077 |
| 2021-03-23 | 2021-03-19 | 6.323 | 3,301,864 | -5,314 | 1.40% | 20,876,801 |
| 2021-03-22 | 2021-03-18 | 5.961 | 3,307,178 | -12,400 | 1.40% | 19,715,520 |
| 2021-03-19 | 2021-03-17 | 5.657 | 3,319,578 | +8,857 | 1.40% | 18,777,481 |
| 2021-03-18 | 2021-03-16 | 5.747 | 3,310,721 | -5,314 | 1.40% | 19,026,421 |
| 2021-03-17 | 2021-03-15 | 5.442 | 3,316,035 | +8,857 | 1.40% | 18,046,080 |
| 2021-03-16 | 2021-03-12 | 5.465 | 3,307,178 | -8,857 | 1.40% | 18,072,560 |
| 2021-03-15 | 2021-03-11 | 5.532 | 3,316,035 | +5,314 | 1.40% | 18,345,600 |
| 2021-03-12 | 2021-03-10 | 5.487 | 3,310,721 | -5,314 | 1.40% | 18,166,681 |
| 2021-03-11 | 2021-03-09 | 5.510 | 3,316,035 | +17,714 | 1.40% | 18,270,720 |
| 2021-03-10 | 2021-03-08 | 5.510 | 3,298,321 | -7,086 | 1.39% | 18,173,119 |
| 2021-03-08 | 2021-03-04 | 5.826 | 3,305,407 | +1,772 | 1.40% | 19,257,122 |
| 2021-03-05 | 2021-03-03 | 5.905 | 3,303,635 | -7,086 | 1.40% | 19,507,898 |
| 2021-03-04 | 2021-03-02 | 5.894 | 3,310,721 | +5,314 | 1.40% | 19,512,361 |
| 2021-03-02 | 2021-02-26 | 5.950 | 3,305,407 | +76,170 | 1.40% | 19,667,642 |
| 2021-03-01 | 2021-02-25 | 6.018 | 3,229,237 | -1,771 | 1.36% | 19,433,180 |
| 2021-02-26 | 2021-02-24 | 5.871 | 3,231,008 | +14,171 | 1.37% | 18,969,597 |
| 2021-02-25 | 2021-02-23 | 6.040 | 3,216,837 | -8,857 | 1.36% | 19,431,198 |
| 2021-02-24 | 2021-02-22 | 6.165 | 3,225,694 | +17,714 | 1.36% | 19,885,318 |
| 2021-02-23 | 2021-02-19 | 6.345 | 3,207,980 | +49,598 | 1.36% | 20,355,637 |
| 2021-02-22 | 2021-02-18 | 6.594 | 3,158,382 | -74,398 | 1.33% | 20,825,443 |
| 2021-02-19 | 2021-02-17 | 6.887 | 3,232,780 | +26,571 | 1.37% | 22,265,001 |
| 2021-02-18 | 2021-02-16 | 7.395 | 3,206,209 | -69,084 | 1.36% | 23,711,000 |
| 2021-02-17 | 2021-02-11 | 5.928 | 3,275,293 | -74,398 | 1.38% | 19,414,499 |
| 2021-02-16 | 2021-02-09 | 5.657 | 3,349,691 | -26,571 | 1.42% | 18,947,818 |
| 2021-02-10 | 2021-02-08 | 5.532 | 3,376,262 | -90,341 | 1.43% | 18,678,799 |
| 2021-02-09 | 2021-02-05 | 5.758 | 3,466,603 | -7,085 | 1.47% | 19,961,401 |
| 2021-02-08 | 2021-02-04 | 5.826 | 3,473,688 | -7,086 | 1.47% | 20,237,518 |
| 2021-02-05 | 2021-02-03 | 5.916 | 3,480,774 | +5,314 | 1.47% | 20,593,201 |
| 2021-02-04 | 2021-02-02 | 5.984 | 3,475,460 | +47,828 | 1.47% | 20,797,202 |
| 2021-02-01 | 2021-01-28 | 5.600 | 3,427,632 | -53,142 | 1.45% | 19,195,198 |
| 2021-01-29 | 2021-01-27 | 5.713 | 3,480,774 | -15,942 | 1.47% | 19,885,801 |
| 2021-01-28 | 2021-01-26 | 5.781 | 3,496,716 | -21,257 | 1.48% | 20,213,758 |
| 2021-01-27 | 2021-01-25 | 5.950 | 3,517,973 | +10,628 | 1.49% | 20,932,440 |
| 2021-01-26 | 2021-01-22 | 6.063 | 3,507,345 | +23,028 | 1.48% | 21,265,202 |
| 2021-01-25 | 2021-01-21 | 6.232 | 3,484,317 | -21,256 | 1.47% | 21,715,682 |
| 2021-01-22 | 2021-01-20 | 6.255 | 3,505,573 | +5,314 | 1.48% | 21,927,318 |
| 2021-01-20 | 2021-01-18 | 6.345 | 3,500,259 | +2,207,147 | 1.48% | 22,210,239 |
| 2021-01-19 | 2021-01-15 | 6.040 | 1,293,112 | +3,543 | 0.55% | 7,811,000 |
| 2021-01-18 | 2021-01-14 | 6.345 | 1,289,569 | +10,628 | 0.55% | 8,182,719 |
| 2021-01-15 | 2021-01-13 | 5.871 | 1,278,941 | -38,970 | 0.54% | 7,508,801 |
| 2021-01-14 | 2021-01-12 | 5.928 | 1,317,911 | +14,171 | 0.56% | 7,811,998 |
| 2021-01-13 | 2021-01-11 | 6.255 | 1,303,740 | +72,627 | 0.55% | 8,154,878 |
| 2021-01-12 | 2021-01-08 | 6.820 | 1,231,113 | -15,943 | 0.52% | 8,395,597 |
| 2021-01-11 | 2021-01-07 | 7.226 | 1,247,056 | +334,792 | 0.53% | 9,011,201 |
| 2021-01-08 | 2021-01-06 | 6.774 | 912,264 | +21,257 | 0.39% | 6,180,001 |
| 2021-01-07 | 2021-01-05 | 4.855 | 891,007 | -31,885 | 0.38% | 4,325,799 |
| 2021-01-06 | 2021-01-04 | 4.855 | 922,892 | -23,028 | 0.39% | 4,480,599 |
| 2021-01-05 | 2020-12-31 | 5.092 | 945,920 | +10,628 | 0.40% | 4,816,679 |
| 2020-12-30 | 2020-12-28 | 5.002 | 935,292 | +1,771 | 0.40% | 4,678,080 |
| 2020-12-29 | 2020-12-24 | 5.171 | 933,521 | -1,771 | 0.39% | 4,827,322 |
| 2020-12-28 | 2020-12-22 | 5.555 | 935,292 | +1,771 | 0.40% | 5,195,520 |
| 2020-12-23 | 2020-12-21 | 5.939 | 933,521 | -8,856 | 0.39% | 5,544,043 |
| 2020-12-21 | 2020-12-17 | 5.645 | 942,377 | -8,857 | 0.40% | 5,319,997 |
| 2020-12-18 | 2020-12-16 | 5.747 | 951,234 | -24,800 | 0.40% | 5,466,658 |
| 2020-12-17 | 2020-12-15 | 5.736 | 976,034 | +8,857 | 0.41% | 5,598,161 |
| 2020-12-16 | 2020-12-14 | 5.634 | 967,177 | -1,771 | 0.41% | 5,449,081 |
| 2020-12-15 | 2020-12-11 | 5.453 | 968,948 | +8,857 | 0.41% | 5,284,019 |
| 2020-12-14 | 2020-12-10 | 5.532 | 960,091 | -3,543 | 0.41% | 5,311,598 |
| 2020-12-11 | 2020-12-09 | 5.419 | 963,634 | +1,771 | 0.41% | 5,222,399 |
| 2020-12-10 | 2020-12-08 | 5.273 | 961,863 | -7,085 | 0.41% | 5,071,622 |
| 2020-12-08 | 2020-12-04 | 5.261 | 968,948 | +15,942 | 0.41% | 5,098,039 |
| 2020-12-07 | 2020-12-03 | 5.318 | 953,006 | -26,571 | 0.40% | 5,067,961 |
| 2020-12-04 | 2020-12-02 | 5.510 | 979,577 | +10,629 | 0.41% | 5,397,282 |
| 2020-11-27 | 2020-11-25 | 5.668 | 968,948 | -8,857 | 0.41% | 5,491,879 |
| 2020-11-26 | 2020-11-24 | 5.645 | 977,805 | -223,195 | 0.41% | 5,519,999 |
| 2020-11-24 | 2020-11-20 | 6.108 | 1,201,000 | -83,255 | 0.51% | 7,335,961 |
| 2020-11-20 | 2020-11-18 | 6.311 | 1,284,255 | -209,024 | 0.54% | 8,105,500 |
| 2020-11-19 | 2020-11-17 | 6.323 | 1,493,279 | +14,172 | 0.63% | 9,441,603 |
| 2020-11-18 | 2020-11-16 | 6.424 | 1,479,107 | +1,771 | 0.63% | 9,502,297 |
| 2020-11-17 | 2020-11-13 | 6.379 | 1,477,336 | -17,714 | 0.62% | 9,424,199 |
| 2020-11-16 | 2020-11-12 | 6.323 | 1,495,050 | -42,513 | 0.63% | 9,452,800 |
| 2020-11-13 | 2020-11-11 | 6.323 | 1,537,563 | -19,485 | 0.65% | 9,721,599 |
| 2020-11-12 | 2020-11-10 | 6.594 | 1,557,048 | -8,857 | 0.66% | 10,266,717 |
| 2020-11-11 | 2020-11-09 | 6.605 | 1,565,905 | -92,112 | 0.66% | 10,342,797 |
| 2020-11-09 | 2020-11-05 | 7.113 | 1,658,017 | +1,771 | 0.70% | 11,793,597 |
| 2020-11-05 | 2020-11-03 | 6.989 | 1,656,246 | -30,114 | 0.70% | 11,575,299 |
| 2020-11-04 | 2020-11-02 | 6.774 | 1,686,360 | -3,542 | 0.71% | 11,424,002 |
| 2020-11-03 | 2020-10-30 | 7.147 | 1,689,902 | -12,400 | 0.71% | 12,077,637 |
| 2020-11-02 | 2020-10-29 | 7.170 | 1,702,302 | -12,400 | 0.72% | 12,204,699 |
| 2020-10-30 | 2020-10-28 | 6.899 | 1,714,702 | -8,857 | 0.72% | 11,828,961 |
| 2020-10-29 | 2020-10-27 | 6.763 | 1,723,559 | -47,827 | 0.73% | 11,656,541 |
| 2020-10-28 | 2020-10-23 | 6.887 | 1,771,386 | -30,114 | 0.75% | 12,199,999 |
| 2020-10-27 | 2020-10-22 | 6.899 | 1,801,500 | -56,684 | 0.76% | 12,427,742 |
| 2020-10-23 | 2020-10-21 | 7.192 | 1,858,184 | -5,314 | 0.79% | 13,364,259 |
| 2020-10-22 | 2020-10-20 | 7.373 | 1,863,498 | -3,543 | 0.79% | 13,739,118 |
| 2020-10-21 | 2020-10-19 | 7.463 | 1,867,041 | +19,485 | 0.79% | 13,933,880 |
| 2020-10-20 | 2020-10-16 | 7.802 | 1,847,556 | -5,314 | 0.78% | 14,414,261 |
| 2020-10-19 | 2020-10-15 | 7.881 | 1,852,870 | +15,943 | 0.78% | 14,602,160 |
| 2020-10-15 | 2020-10-12 | 8.411 | 1,836,927 | -1,772 | 0.78% | 15,451,296 |
| 2020-10-08 | 2020-10-06 | 8.186 | 1,838,699 | -19,485 | 0.78% | 15,051,001 |
| 2020-10-07 | 2020-10-05 | 7.915 | 1,858,184 | -8,857 | 0.79% | 14,706,979 |
| 2020-10-06 | 2020-09-30 | 7.949 | 1,867,041 | -63,770 | 0.79% | 14,840,320 |
| 2020-10-05 | 2020-09-29 | 7.870 | 1,930,811 | -8,857 | 0.82% | 15,194,600 |
| 2020-09-30 | 2020-09-28 | 7.847 | 1,939,668 | -79,712 | 0.82% | 15,220,501 |
| 2020-09-29 | 2020-09-25 | 8.039 | 2,019,380 | -74,398 | 0.85% | 16,233,598 |
| 2020-09-28 | 2020-09-24 | 8.197 | 2,093,778 | -31,885 | 0.88% | 17,162,636 |
| 2020-09-25 | 2020-09-23 | 8.208 | 2,125,663 | -1,772 | 0.90% | 17,447,996 |
| 2020-09-24 | 2020-09-22 | 8.479 | 2,127,435 | +7,086 | 0.90% | 18,039,021 |
| 2020-09-23 | 2020-09-21 | 8.491 | 2,120,349 | -7,086 | 0.90% | 18,002,878 |
| 2020-09-22 | 2020-09-18 | 8.682 | 2,127,435 | -17,714 | 0.90% | 18,471,381 |
| 2020-09-21 | 2020-09-17 | 8.660 | 2,145,149 | +8,857 | 0.91% | 18,576,743 |
| 2020-09-18 | 2020-09-16 | 8.897 | 2,136,292 | -38,970 | 0.90% | 19,006,562 |
| 2020-09-17 | 2020-09-15 | 8.761 | 2,175,262 | -69,084 | 0.92% | 19,058,558 |
| 2020-09-16 | 2020-09-14 | 8.671 | 2,244,346 | +7,085 | 0.95% | 19,461,117 |
| 2020-09-15 | 2020-09-11 | 8.332 | 2,237,261 | -12,399 | 0.95% | 18,641,882 |
| 2020-09-14 | 2020-09-10 | 8.344 | 2,249,660 | -21,257 | 0.95% | 18,770,596 |
| 2020-09-11 | 2020-09-09 | 8.637 | 2,270,917 | -30,114 | 0.96% | 19,614,599 |
| 2020-09-10 | 2020-09-08 | 8.637 | 2,301,031 | -28,342 | 0.97% | 19,874,703 |
| 2020-09-09 | 2020-09-07 | 8.920 | 2,329,373 | -92,112 | 0.98% | 20,777,001 |
| 2020-09-08 | 2020-09-04 | 8.468 | 2,421,485 | -86,798 | 1.02% | 20,505,000 |
| 2020-09-07 | 2020-09-03 | 8.378 | 2,508,283 | -61,998 | 1.06% | 21,013,441 |
| 2020-09-04 | 2020-09-02 | 8.197 | 2,570,281 | +12,399 | 1.09% | 21,068,517 |
| 2020-09-03 | 2020-09-01 | 8.186 | 2,557,882 | -23,028 | 1.08% | 20,938,003 |
| 2020-09-02 | 2020-08-31 | 8.016 | 2,580,910 | -143,482 | 1.09% | 20,689,402 |
| 2020-09-01 | 2020-08-28 | 8.332 | 2,724,392 | -23,028 | 1.15% | 22,700,880 |
| 2020-08-31 | 2020-08-27 | 8.423 | 2,747,420 | +21,257 | 1.16% | 23,140,920 |
| 2020-08-28 | 2020-08-26 | 8.615 | 2,726,163 | -28,343 | 1.15% | 23,485,137 |
| 2020-08-27 | 2020-08-25 | 9.055 | 2,754,506 | +30,114 | 1.16% | 24,942,204 |
| 2020-08-26 | 2020-08-24 | 9.462 | 2,724,392 | +56,684 | 1.15% | 25,776,880 |
| 2020-08-25 | 2020-08-21 | 9.699 | 2,667,708 | -49,598 | 1.13% | 25,873,084 |
| 2020-08-24 | 2020-08-20 | 9.902 | 2,717,306 | +24,799 | 1.15% | 26,906,356 |
| 2020-08-21 | 2020-08-19 | 10.071 | 2,692,507 | -23,028 | 1.14% | 27,116,800 |
| 2020-08-20 | 2020-08-18 | 10.094 | 2,715,535 | -47,827 | 1.15% | 27,410,039 |
| 2020-08-19 | 2020-08-17 | 9.800 | 2,763,362 | -56,685 | 1.17% | 27,081,595 |
| 2020-08-18 | 2020-08-14 | 9.744 | 2,820,047 | -81,484 | 1.19% | 27,477,922 |
| 2020-08-17 | 2020-08-13 | 9.710 | 2,901,531 | -72,626 | 1.23% | 28,173,604 |
| 2020-08-14 | 2020-08-12 | 9.868 | 2,974,157 | -23,028 | 1.26% | 29,348,916 |
| 2020-08-13 | 2020-08-11 | 10.557 | 2,997,185 | -26,571 | 1.27% | 31,640,395 |
| 2020-08-12 | 2020-08-10 | 9.812 | 3,023,756 | -38,971 | 1.28% | 29,667,658 |
| 2020-08-11 | 2020-08-07 | 9.145 | 3,062,727 | +8,857 | 1.29% | 28,009,802 |
| 2020-08-10 | 2020-08-06 | 9.258 | 3,053,870 | -123,997 | 1.29% | 28,273,602 |
| 2020-08-07 | 2020-08-05 | 8.603 | 3,177,867 | -17,714 | 1.34% | 27,340,561 |
| 2020-08-06 | 2020-08-04 | 8.581 | 3,195,581 | -60,227 | 1.35% | 27,420,802 |
| 2020-08-05 | 2020-08-03 | 8.434 | 3,255,808 | -111,597 | 1.38% | 27,459,721 |
| 2020-08-04 | 2020-07-31 | 8.231 | 3,367,405 | +70,855 | 1.42% | 27,716,579 |
| 2020-08-03 | 2020-07-30 | 8.231 | 3,296,550 | +67,313 | 1.39% | 27,133,382 |
| 2020-07-31 | 2020-07-29 | 8.445 | 3,229,237 | -44,285 | 1.36% | 27,272,080 |
| 2020-07-30 | 2020-07-28 | 8.728 | 3,273,522 | +10,629 | 1.38% | 28,570,083 |
| 2020-07-29 | 2020-07-27 | 8.129 | 3,262,893 | -106,284 | 1.38% | 26,524,797 |
| 2020-07-28 | 2020-07-24 | 8.016 | 3,369,177 | +60,228 | 1.42% | 27,008,403 |
| 2020-07-27 | 2020-07-23 | 8.682 | 3,308,949 | +74,398 | 1.40% | 28,729,836 |
| 2020-07-24 | 2020-07-22 | 9.112 | 3,234,551 | +23,028 | 1.37% | 29,471,638 |
| 2020-07-23 | 2020-07-21 | 9.315 | 3,211,523 | -157,654 | 1.36% | 29,914,498 |
| 2020-07-22 | 2020-07-20 | 8.660 | 3,369,177 | -69,084 | 1.42% | 29,176,684 |
| 2020-07-21 | 2020-07-17 | 7.982 | 3,438,261 | -33,656 | 1.45% | 27,445,743 |
| 2020-07-20 | 2020-07-16 | 7.903 | 3,471,917 | -155,882 | 1.47% | 27,440,000 |
| 2020-07-17 | 2020-07-15 | 8.694 | 3,627,799 | +23,028 | 1.53% | 31,539,200 |
| 2020-07-16 | 2020-07-14 | 8.694 | 3,604,771 | -116,911 | 1.52% | 31,339,001 |
| 2020-07-15 | 2020-07-13 | 9.168 | 3,721,682 | +127,539 | 1.57% | 34,120,236 |
| 2020-07-14 | 2020-07-10 | 9.473 | 3,594,143 | +53,142 | 1.52% | 34,046,624 |
| 2020-07-13 | 2020-07-09 | 8.953 | 3,541,001 | -40,742 | 1.50% | 31,704,140 |
| 2020-07-10 | 2020-07-08 | 8.355 | 3,581,743 | +175,367 | 1.51% | 29,925,601 |
| 2020-07-09 | 2020-07-07 | 7.226 | 3,406,376 | +56,685 | 1.44% | 24,614,402 |
| 2020-07-08 | 2020-07-06 | 7.158 | 3,349,691 | -5,509 | 1.42% | 23,977,878 |
| 2020-07-07 | 2020-07-03 | 6.187 | 3,355,200 | +127,539 | 1.42% | 20,759,444 |
| 2020-07-06 | 2020-07-02 | 6.390 | 3,227,661 | +632,381 | 1.36% | 20,626,288 |
| 2020-07-03 | 2020-06-30 | 5.126 | 2,595,280 | -92,112 | 1.10% | 13,303,221 |
| 2020-07-02 | 2020-06-29 | 4.674 | 2,687,392 | +24,799 | 1.14% | 12,561,691 |
| 2020-06-30 | 2020-06-26 | 4.799 | 2,662,593 | -7,085 | 1.13% | 12,776,457 |
| 2020-06-29 | 2020-06-24 | 4.900 | 2,669,678 | -37,199 | 1.13% | 13,081,735 |
| 2020-06-26 | 2020-06-23 | 4.742 | 2,706,877 | +42,513 | 1.14% | 12,836,143 |
| 2020-06-24 | 2020-06-22 | 4.765 | 2,664,364 | +44,285 | 1.13% | 12,694,709 |
| 2020-06-23 | 2020-06-19 | 4.911 | 2,620,079 | -24,800 | 1.11% | 12,868,276 |
| 2020-06-22 | 2020-06-18 | 4.742 | 2,644,879 | -21,257 | 1.12% | 12,542,146 |
| 2020-06-19 | 2020-06-17 | 4.855 | 2,666,136 | -10,433 | 1.13% | 12,943,970 |
| 2020-06-18 | 2020-06-16 | 4.719 | 2,676,569 | -10,628 | 1.13% | 12,631,981 |
| 2020-06-17 | 2020-06-15 | 5.013 | 2,687,197 | -139,940 | 1.14% | 13,470,981 |
| 2020-06-16 | 2020-06-12 | 5.081 | 2,827,137 | -81,484 | 1.19% | 14,364,023 |
| 2020-06-15 | 2020-06-11 | 4.923 | 2,908,621 | +178,910 | 1.23% | 14,318,264 |
| 2020-06-12 | 2020-06-10 | 4.652 | 2,729,711 | -239,137 | 1.15% | 12,697,863 |
| 2020-06-11 | 2020-06-09 | 3.952 | 2,968,848 | -871,522 | 1.25% | 11,732,019 |
| 2020-06-10 | 2020-06-08 | 3.918 | 3,840,370 | -196,624 | 1.62% | 15,045,938 |
| 2020-06-09 | 2020-06-05 | 3.726 | 4,036,994 | -508,387 | 1.71% | 15,041,418 |
| 2020-06-08 | 2020-06-04 | 3.568 | 4,545,381 | +61,998 | 1.92% | 16,217,134 |
| 2020-06-05 | 2020-06-03 | 3.342 | 4,483,383 | -2,270,917 | 1.89% | 14,983,535 |
| 2020-06-04 | 2020-06-02 | 2.924 | 6,754,300 | -246,223 | 2.85% | 19,751,353 |
| 2020-06-03 | 2020-06-01 | 2.702 | 7,000,523 | +65,542 | 2.96% | 18,912,422 |
| 2020-06-02 | 2020-05-29 | 2.472 | 6,934,981 | +123,944 | 2.93% | 17,140,857 |
| 2020-06-01 | 2020-05-28 | 2.426 | 6,811,037 | +107,863 | 2.93% | 16,521,310 |
| 2020-05-29 | 2020-05-27 | 2.403 | 6,703,174 | -83,507 | 2.88% | 16,105,551 |
| 2020-05-28 | 2020-05-26 | 2.483 | 6,786,681 | -46,973 | 2.92% | 16,852,331 |
| 2020-05-27 | 2020-05-25 | 2.472 | 6,833,654 | -127,000 | 2.94% | 16,890,412 |
| 2020-05-26 | 2020-05-22 | 2.460 | 6,960,654 | -104,383 | 3.00% | 17,124,292 |
| 2020-05-25 | 2020-05-21 | 2.644 | 7,065,037 | -137,439 | 3.04% | 18,680,611 |
| 2020-05-22 | 2020-05-20 | 2.667 | 7,202,476 | -142,657 | 3.10% | 19,209,612 |
| 2020-05-21 | 2020-05-19 | 2.794 | 7,345,133 | -113,083 | 3.16% | 20,518,931 |
| 2020-05-20 | 2020-05-18 | 2.897 | 7,458,216 | +33,055 | 3.21% | 21,606,494 |
| 2020-05-19 | 2020-05-15 | 2.805 | 7,425,161 | -69,589 | 3.20% | 20,827,853 |
| 2020-05-18 | 2020-05-14 | 2.759 | 7,494,750 | -273,137 | 3.23% | 20,678,412 |
| 2020-05-15 | 2020-05-13 | 2.564 | 7,767,887 | +52,192 | 3.34% | 19,913,911 |
| 2020-05-14 | 2020-05-12 | 2.506 | 7,715,695 | +196,589 | 3.32% | 19,336,610 |
| 2020-05-13 | 2020-05-11 | 2.460 | 7,519,106 | +73,068 | 3.24% | 18,498,170 |
| 2020-05-12 | 2020-05-08 | 2.529 | 7,446,038 | +125,261 | 3.20% | 18,832,012 |
| 2020-05-11 | 2020-05-07 | 2.414 | 7,320,777 | -17,397 | 3.15% | 17,673,610 |
| 2020-05-08 | 2020-05-06 | 2.403 | 7,338,174 | -24,352 | 3.16% | 17,631,249 |
| 2020-05-07 | 2020-05-05 | 2.414 | 7,362,526 | +120,041 | 3.17% | 17,774,399 |
| 2020-05-06 | 2020-05-04 | 2.334 | 7,242,485 | -179,192 | 3.12% | 16,901,780 |
| 2020-05-05 | 2020-04-29 | 2.483 | 7,421,677 | +1,740 | 3.19% | 18,429,120 |
| 2020-05-04 | 2020-04-28 | 2.414 | 7,419,937 | -106,124 | 3.19% | 17,912,999 |
| 2020-04-29 | 2020-04-27 | 2.506 | 7,526,061 | +64,370 | 3.24% | 18,861,361 |
| 2020-04-28 | 2020-04-24 | 2.529 | 7,461,691 | -311,411 | 3.21% | 18,871,601 |
| 2020-04-27 | 2020-04-23 | 2.610 | 7,773,102 | -422,754 | 3.34% | 20,284,720 |
| 2020-04-24 | 2020-04-22 | 2.345 | 8,195,856 | -36,534 | 3.53% | 19,220,881 |
| 2020-04-23 | 2020-04-21 | 2.230 | 8,232,390 | +19,137 | 3.54% | 18,360,160 |
| 2020-04-22 | 2020-04-20 | 2.288 | 8,213,253 | -130,480 | 3.53% | 18,789,580 |
| 2020-04-21 | 2020-04-17 | 2.299 | 8,343,733 | -125,260 | 3.59% | 19,184,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 8,468,993 | +274,877 | 3.64% | 20,445,600 |
| 2020-04-17 | 2020-04-15 | 2.081 | 8,194,116 | +36,534 | 3.53% | 17,050,200 |
| 2020-04-16 | 2020-04-14 | 2.127 | 8,157,582 | -60,890 | 3.51% | 17,349,301 |
| 2020-04-15 | 2020-04-09 | 2.127 | 8,218,472 | -191,370 | 3.54% | 17,478,800 |
| 2020-04-14 | 2020-04-08 | 2.104 | 8,409,842 | -1,740 | 3.62% | 17,692,440 |
| 2020-04-09 | 2020-04-07 | 2.104 | 8,411,582 | -95,685 | 3.62% | 17,696,100 |
| 2020-04-08 | 2020-04-06 | 2.058 | 8,507,267 | -10,438 | 3.66% | 17,506,200 |
| 2020-04-07 | 2020-04-03 | 2.081 | 8,517,705 | +264,438 | 3.67% | 17,723,519 |
| 2020-04-06 | 2020-04-02 | 2.173 | 8,253,267 | +20,877 | 3.55% | 17,932,321 |
| 2020-04-03 | 2020-04-01 | 2.138 | 8,232,390 | -116,562 | 3.54% | 17,603,040 |
| 2020-04-02 | 2020-03-31 | 2.173 | 8,348,952 | +78,288 | 3.59% | 18,140,221 |
| 2020-04-01 | 2020-03-30 | 2.138 | 8,270,664 | -135,699 | 3.56% | 17,684,880 |
| 2020-03-31 | 2020-03-27 | 1.977 | 8,406,363 | -62,630 | 3.62% | 16,622,081 |
| 2020-03-30 | 2020-03-26 | 1.966 | 8,468,993 | -43,493 | 3.64% | 16,648,560 |
| 2020-03-27 | 2020-03-25 | 1.943 | 8,512,486 | +187,890 | 3.66% | 16,538,340 |
| 2020-03-26 | 2020-03-24 | 1.908 | 8,324,596 | +8,699 | 3.58% | 15,886,201 |
| 2020-03-25 | 2020-03-23 | 1.724 | 8,315,897 | +12,178 | 3.58% | 14,340,000 |
| 2020-03-24 | 2020-03-20 | 1.793 | 8,303,719 | +186,151 | 3.57% | 14,891,760 |
| 2020-03-23 | 2020-03-19 | 1.713 | 8,117,568 | +43,493 | 3.49% | 13,904,680 |
| 2020-03-20 | 2020-03-18 | 1.667 | 8,074,075 | +10,439 | 3.47% | 13,458,900 |
| 2020-03-19 | 2020-03-17 | 1.782 | 8,063,636 | -398,398 | 3.47% | 14,368,499 |
| 2020-03-18 | 2020-03-16 | 1.966 | 8,462,034 | +46,973 | 3.64% | 16,634,880 |
| 2020-03-17 | 2020-03-13 | 2.069 | 8,415,061 | -27,836 | 3.62% | 17,413,199 |
| 2020-03-16 | 2020-03-12 | 2.104 | 8,442,897 | -31,315 | 3.63% | 17,761,980 |
| 2020-03-13 | 2020-03-11 | 2.265 | 8,474,212 | +22,616 | 3.65% | 19,191,740 |
| 2020-03-12 | 2020-03-10 | 2.207 | 8,451,596 | -36,534 | 3.64% | 18,654,721 |
| 2020-03-11 | 2020-03-09 | 2.230 | 8,488,130 | -151,356 | 3.65% | 18,930,520 |
| 2020-03-10 | 2020-03-06 | 2.472 | 8,639,486 | +311,411 | 3.72% | 21,353,799 |
| 2020-03-09 | 2020-03-05 | 2.311 | 8,328,075 | +8,699 | 3.58% | 19,243,740 |
| 2020-03-06 | 2020-03-04 | 2.219 | 8,319,376 | +19,137 | 3.58% | 18,458,519 |
| 2020-03-05 | 2020-03-03 | 2.184 | 8,300,239 | +76,548 | 3.57% | 18,129,799 |
| 2020-03-04 | 2020-03-02 | 2.207 | 8,223,691 | +22,616 | 3.54% | 18,151,679 |
| 2020-03-03 | 2020-02-28 | 2.150 | 8,201,075 | +109,603 | 3.53% | 17,630,360 |
| 2020-03-02 | 2020-02-27 | 2.276 | 8,091,472 | +582,809 | 3.48% | 18,417,960 |
| 2020-02-28 | 2020-02-26 | 2.196 | 7,508,663 | -217,466 | 3.23% | 16,487,119 |
| 2020-02-27 | 2020-02-25 | 2.104 | 7,726,129 | -10,439 | 3.32% | 16,254,059 |
| 2020-02-26 | 2020-02-24 | 2.023 | 7,736,568 | +135,699 | 3.33% | 15,653,441 |
| 2020-02-25 | 2020-02-21 | 2.173 | 7,600,869 | +186,151 | 3.27% | 16,514,820 |
| 2020-02-24 | 2020-02-20 | 2.207 | 7,414,718 | +1,115,165 | 3.19% | 16,366,080 |
| 2020-02-21 | 2020-02-19 | 2.184 | 6,299,553 | +154,836 | 2.71% | 13,759,800 |
| 2020-02-20 | 2020-02-18 | 1.805 | 6,144,717 | +100,904 | 2.64% | 11,090,480 |
| 2020-02-19 | 2020-02-17 | 1.828 | 6,043,813 | -46,973 | 2.60% | 11,047,320 |
| 2020-02-18 | 2020-02-14 | 1.793 | 6,090,786 | +17,398 | 2.62% | 10,923,121 |
| 2020-02-17 | 2020-02-13 | 1.782 | 6,073,388 | -66,110 | 2.61% | 10,822,099 |
| 2020-02-14 | 2020-02-12 | 1.828 | 6,139,498 | +24,356 | 2.64% | 11,222,220 |
| 2020-02-13 | 2020-02-11 | 1.655 | 6,115,142 | -266,178 | 2.63% | 10,123,200 |
| 2020-02-12 | 2020-02-10 | 1.598 | 6,381,320 | -6,959 | 2.75% | 10,197,040 |
| 2020-02-11 | 2020-02-07 | 1.552 | 6,388,279 | +8,699 | 2.75% | 9,914,400 |
| 2020-02-10 | 2020-02-06 | 1.575 | 6,379,580 | +17,397 | 2.75% | 10,047,579 |
| 2020-02-07 | 2020-02-05 | 1.563 | 6,362,183 | -60,891 | 2.74% | 9,947,040 |
| 2020-02-06 | 2020-02-04 | 1.552 | 6,423,074 | +191,370 | 2.76% | 9,968,401 |
| 2020-02-05 | 2020-02-03 | 1.494 | 6,231,704 | +85,247 | 2.68% | 9,313,201 |
| 2020-02-04 | 2020-01-31 | 1.517 | 6,146,457 | -3,479 | 2.64% | 9,327,120 |
| 2020-02-03 | 2020-01-30 | 1.483 | 6,149,936 | +13,918 | 2.65% | 9,120,300 |
| 2020-01-31 | 2020-01-29 | 1.621 | 6,136,018 | -80,028 | 2.64% | 9,946,139 |
| 2020-01-30 | 2020-01-24 | 1.713 | 6,216,046 | +6,959 | 2.67% | 10,647,540 |
| 2020-01-29 | 2020-01-22 | 1.770 | 6,209,087 | -52,192 | 2.67% | 10,992,520 |
| 2020-01-23 | 2020-01-21 | 1.793 | 6,261,279 | +17,397 | 2.69% | 11,228,880 |
| 2020-01-22 | 2020-01-20 | 1.862 | 6,243,882 | +92,206 | 2.69% | 11,628,361 |
| 2020-01-21 | 2020-01-17 | 1.816 | 6,151,676 | +8,699 | 2.65% | 11,173,760 |
| 2020-01-20 | 2020-01-16 | 1.793 | 6,142,977 | -45,233 | 2.64% | 11,016,719 |
| 2020-01-17 | 2020-01-15 | 1.793 | 6,188,210 | +60,890 | 2.66% | 11,097,839 |
| 2020-01-16 | 2020-01-14 | 1.793 | 6,127,320 | -13,918 | 2.64% | 10,988,640 |
| 2020-01-15 | 2020-01-13 | 1.908 | 6,141,238 | +394,918 | 2.64% | 11,719,601 |
| 2020-01-14 | 2020-01-10 | 1.839 | 5,746,320 | -97,424 | 2.47% | 10,569,601 |
| 2020-01-13 | 2020-01-09 | 1.644 | 5,843,744 | -621,083 | 2.51% | 9,606,740 |
| 2020-01-10 | 2020-01-08 | 1.609 | 6,464,827 | -351,425 | 2.78% | 10,404,800 |
| 2020-01-09 | 2020-01-07 | 1.690 | 6,816,252 | +38,274 | 2.93% | 11,518,920 |
| 2020-01-08 | 2020-01-06 | 1.701 | 6,777,978 | -22,616 | 2.92% | 11,532,160 |
| 2020-01-07 | 2020-01-03 | 1.724 | 6,800,594 | +6,959 | 2.93% | 11,726,999 |
| 2020-01-06 | 2020-01-02 | 1.770 | 6,793,635 | -8,699 | 2.92% | 12,027,399 |
| 2020-01-03 | 2019-12-31 | 1.747 | 6,802,334 | +67,849 | 2.93% | 11,886,400 |
| 2019-12-30 | 2019-12-24 | 1.839 | 6,734,485 | +60,891 | 2.90% | 12,387,201 |
| 2019-12-27 | 2019-12-20 | 1.874 | 6,673,594 | +8,698 | 2.87% | 12,505,360 |
| 2019-12-23 | 2019-12-19 | 1.908 | 6,664,896 | -83,507 | 2.87% | 12,718,921 |
| 2019-12-20 | 2019-12-18 | 1.839 | 6,748,403 | -156,575 | 2.90% | 12,412,801 |
| 2019-12-19 | 2019-12-17 | 1.839 | 6,904,978 | -59,151 | 2.97% | 12,700,800 |
| 2019-12-18 | 2019-12-16 | 1.828 | 6,964,129 | -6,959 | 3.00% | 12,729,540 |
| 2019-12-17 | 2019-12-13 | 1.862 | 6,971,088 | +161,795 | 3.00% | 12,982,681 |
| 2019-12-16 | 2019-12-12 | 1.851 | 6,809,293 | -48,712 | 2.93% | 12,603,080 |
| 2019-12-13 | 2019-12-11 | 1.851 | 6,858,005 | +111,342 | 2.95% | 12,693,239 |
| 2019-12-12 | 2019-12-10 | 1.793 | 6,746,663 | +220,946 | 2.90% | 12,099,360 |
| 2019-12-11 | 2019-12-09 | 1.966 | 6,525,717 | +20,876 | 2.81% | 12,828,419 |
| 2019-12-10 | 2019-12-06 | 2.012 | 6,504,841 | -38,274 | 2.80% | 13,086,501 |
| 2019-12-09 | 2019-12-05 | 2.012 | 6,543,115 | -59,150 | 2.82% | 13,163,501 |
| 2019-12-06 | 2019-12-04 | 2.161 | 6,602,265 | +74,808 | 2.84% | 14,269,199 |
| 2019-12-05 | 2019-12-03 | 2.288 | 6,527,457 | -90,466 | 2.81% | 14,932,960 |
| 2019-12-04 | 2019-12-02 | 2.368 | 6,617,923 | -5,219 | 2.85% | 15,672,480 |
| 2019-12-03 | 2019-11-29 | 2.472 | 6,623,142 | -167,014 | 2.86% | 16,370,100 |
| 2019-12-02 | 2019-11-28 | 2.414 | 6,790,156 | -60,890 | 2.93% | 16,392,600 |
| 2019-11-29 | 2019-11-27 | 2.414 | 6,851,046 | +34,794 | 2.95% | 16,539,599 |
| 2019-11-28 | 2019-11-26 | 2.414 | 6,816,252 | -462,767 | 2.94% | 16,455,600 |
| 2019-11-27 | 2019-11-25 | 2.472 | 7,279,019 | -78,288 | 3.14% | 17,991,199 |
| 2019-11-26 | 2019-11-22 | 2.460 | 7,357,307 | -13,918 | 3.17% | 18,100,120 |
| 2019-11-25 | 2019-11-21 | 2.472 | 7,371,225 | -3,479 | 3.18% | 18,219,100 |
| 2019-11-22 | 2019-11-20 | 2.529 | 7,374,704 | +106,123 | 3.18% | 18,651,599 |
| 2019-11-21 | 2019-11-19 | 2.541 | 7,268,581 | +278,356 | 3.13% | 18,466,760 |
| 2019-11-20 | 2019-11-18 | 2.426 | 6,990,225 | +93,946 | 3.01% | 16,955,961 |
| 2019-11-18 | 2019-11-14 | 2.460 | 6,896,279 | +57,411 | 2.97% | 16,965,919 |
| 2019-11-15 | 2019-11-13 | 2.483 | 6,838,868 | -52,192 | 2.95% | 16,981,919 |
| 2019-11-14 | 2019-11-12 | 2.506 | 6,891,060 | +173,973 | 2.97% | 17,269,960 |
| 2019-11-13 | 2019-11-11 | 2.495 | 6,717,087 | -73,069 | 2.90% | 16,756,739 |
| 2019-11-12 | 2019-11-08 | 2.598 | 6,790,156 | +135,699 | 2.93% | 17,641,560 |
| 2019-11-11 | 2019-11-07 | 2.748 | 6,654,457 | +575,850 | 2.87% | 18,283,499 |
| 2019-11-08 | 2019-11-06 | 2.897 | 6,078,607 | 2.62% | 17,609,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy