History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-10-13 | 2025-10-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-10-10 | 2025-10-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-10-09 | 2025-10-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-10-08 | 2025-10-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-10-06 | 2025-10-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-10-03 | 2025-09-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-30 | 2025-09-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-29 | 2025-09-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-26 | 2025-09-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-25 | 2025-09-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-23 | 2025-09-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-19 | 2025-09-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-18 | 2025-09-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-17 | 2025-09-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-16 | 2025-09-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-15 | 2025-09-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-12 | 2025-09-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-11 | 2025-09-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-10 | 2025-09-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-09 | 2025-09-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-08 | 2025-09-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-05 | 2025-09-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-04 | 2025-09-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-03 | 2025-09-01 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-02 | 2025-08-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-09-01 | 2025-08-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-29 | 2025-08-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-28 | 2025-08-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-26 | 2025-08-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-25 | 2025-08-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-22 | 2025-08-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-21 | 2025-08-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-20 | 2025-08-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-19 | 2025-08-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-18 | 2025-08-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-14 | 2025-08-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-13 | 2025-08-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-12 | 2025-08-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-11 | 2025-08-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-08 | 2025-08-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-07 | 2025-08-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-06 | 2025-08-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-05 | 2025-08-01 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-04 | 2025-07-31 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-08-01 | 2025-07-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-31 | 2025-07-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-30 | 2025-07-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-29 | 2025-07-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-28 | 2025-07-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-25 | 2025-07-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-24 | 2025-07-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-23 | 2025-07-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-22 | 2025-07-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-21 | 2025-07-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-18 | 2025-07-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-17 | 2025-07-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-16 | 2025-07-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-15 | 2025-07-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-14 | 2025-07-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-11 | 2025-07-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-08 | 2025-07-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-07 | 2025-07-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-04 | 2025-07-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-03 | 2025-06-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-07-02 | 2025-06-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-30 | 2025-06-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-27 | 2025-06-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-26 | 2025-06-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-25 | 2025-06-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-23 | 2025-06-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-19 | 2025-06-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-18 | 2025-06-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-17 | 2025-06-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-16 | 2025-06-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-13 | 2025-06-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-12 | 2025-06-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-11 | 2025-06-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-10 | 2025-06-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-09 | 2025-06-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-06 | 2025-06-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-05 | 2025-06-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-04 | 2025-06-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-03 | 2025-05-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-06-02 | 2025-05-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-30 | 2025-05-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-29 | 2025-05-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-28 | 2025-05-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-27 | 2025-05-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-26 | 2025-05-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-23 | 2025-05-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-22 | 2025-05-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-21 | 2025-05-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-16 | 2025-05-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-15 | 2025-05-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-14 | 2025-05-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-13 | 2025-05-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-12 | 2025-05-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-09 | 2025-05-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-08 | 2025-05-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-07 | 2025-05-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-06 | 2025-04-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-05-02 | 2025-04-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-30 | 2025-04-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-29 | 2025-04-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-28 | 2025-04-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-25 | 2025-04-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-24 | 2025-04-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-23 | 2025-04-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-22 | 2025-04-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-17 | 2025-04-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-16 | 2025-04-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-15 | 2025-04-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-14 | 2025-04-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-11 | 2025-04-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-10 | 2025-04-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-09 | 2025-04-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-08 | 2025-04-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-07 | 2025-04-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-03 | 2025-04-01 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-02 | 2025-03-31 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-04-01 | 2025-03-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-31 | 2025-03-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-28 | 2025-03-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-27 | 2025-03-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-26 | 2025-03-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-25 | 2025-03-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-24 | 2025-03-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-21 | 2025-03-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-20 | 2025-03-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-19 | 2025-03-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-18 | 2025-03-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-17 | 2025-03-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-14 | 2025-03-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-13 | 2025-03-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-12 | 2025-03-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-11 | 2025-03-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-10 | 2025-03-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-07 | 2025-03-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-06 | 2025-03-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-05 | 2025-03-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-04 | 2025-02-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-03-03 | 2025-02-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-28 | 2025-02-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-27 | 2025-02-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-26 | 2025-02-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-25 | 2025-02-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-24 | 2025-02-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-21 | 2025-02-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-20 | 2025-02-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-19 | 2025-02-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-18 | 2025-02-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-17 | 2025-02-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-14 | 2025-02-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-13 | 2025-02-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-10 | 2025-02-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-05 | 2025-02-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-04 | 2025-01-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-02-03 | 2025-01-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-27 | 2025-01-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-24 | 2025-01-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-23 | 2025-01-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-22 | 2025-01-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-21 | 2025-01-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-20 | 2025-01-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-17 | 2025-01-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-16 | 2025-01-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-15 | 2025-01-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-14 | 2025-01-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-13 | 2025-01-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-10 | 2025-01-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-09 | 2025-01-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-08 | 2025-01-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-07 | 2025-01-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-06 | 2025-01-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-03 | 2024-12-31 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2025-01-02 | 2024-12-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-30 | 2024-12-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-27 | 2024-12-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-23 | 2024-12-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-20 | 2024-12-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-19 | 2024-12-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-18 | 2024-12-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-17 | 2024-12-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-16 | 2024-12-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-13 | 2024-12-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-12 | 2024-12-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-11 | 2024-12-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-10 | 2024-12-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-09 | 2024-12-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-06 | 2024-12-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-05 | 2024-12-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-04 | 2024-12-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-03 | 2024-11-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-12-02 | 2024-11-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-29 | 2024-11-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-28 | 2024-11-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-27 | 2024-11-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-26 | 2024-11-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-25 | 2024-11-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-22 | 2024-11-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-21 | 2024-11-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-20 | 2024-11-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-19 | 2024-11-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-18 | 2024-11-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-15 | 2024-11-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-14 | 2024-11-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-13 | 2024-11-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-12 | 2024-11-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-11 | 2024-11-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-08 | 2024-11-06 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-07 | 2024-11-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-06 | 2024-11-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-05 | 2024-11-01 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-04 | 2024-10-31 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-11-01 | 2024-10-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-31 | 2024-10-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-30 | 2024-10-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-29 | 2024-10-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-28 | 2024-10-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-25 | 2024-10-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-24 | 2024-10-22 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-23 | 2024-10-21 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-22 | 2024-10-18 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-21 | 2024-10-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-18 | 2024-10-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-17 | 2024-10-15 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-16 | 2024-10-14 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-15 | 2024-10-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-14 | 2024-10-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-10 | 2024-10-08 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-09 | 2024-10-07 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-08 | 2024-10-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-07 | 2024-10-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-04 | 2024-10-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-03 | 2024-09-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-10-02 | 2024-09-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-30 | 2024-09-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-27 | 2024-09-25 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-26 | 2024-09-24 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-25 | 2024-09-23 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-24 | 2024-09-20 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-23 | 2024-09-19 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-20 | 2024-09-17 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-19 | 2024-09-16 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-17 | 2024-09-13 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-16 | 2024-09-12 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-13 | 2024-09-11 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-12 | 2024-09-10 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-11 | 2024-09-09 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-10 | 2024-09-05 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-09 | 2024-09-04 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-05 | 2024-09-03 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-04 | 2024-09-02 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-03 | 2024-08-30 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-09-02 | 2024-08-29 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-08-30 | 2024-08-28 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-08-29 | 2024-08-27 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-08-28 | 2024-08-26 | 1.360 | 22,738,000 | +0 | 8.51% | 30,923,680 |
| 2024-08-27 | 2024-08-23 | 1.350 | 22,738,000 | +0 | 8.51% | 30,696,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 22,738,000 | +0 | 8.51% | 30,696,300 |
| 2024-08-23 | 2024-08-21 | 1.370 | 22,738,000 | +0 | 8.51% | 31,151,060 |
| 2024-08-22 | 2024-08-20 | 1.430 | 22,738,000 | +0 | 8.51% | 32,515,340 |
| 2024-08-21 | 2024-08-19 | 1.430 | 22,738,000 | +0 | 8.51% | 32,515,340 |
| 2024-08-20 | 2024-08-16 | 1.430 | 22,738,000 | +0 | 8.51% | 32,515,340 |
| 2024-08-19 | 2024-08-15 | 1.440 | 22,738,000 | +0 | 8.51% | 32,742,720 |
| 2024-08-16 | 2024-08-14 | 1.440 | 22,738,000 | +0 | 8.51% | 32,742,720 |
| 2024-08-15 | 2024-08-13 | 1.440 | 22,738,000 | +0 | 8.51% | 32,742,720 |
| 2024-08-14 | 2024-08-12 | 1.380 | 22,738,000 | +0 | 8.51% | 31,378,440 |
| 2024-08-13 | 2024-08-09 | 1.320 | 22,738,000 | +0 | 8.51% | 30,014,160 |
| 2024-08-12 | 2024-08-08 | 1.320 | 22,738,000 | +0 | 8.51% | 30,014,160 |
| 2024-08-09 | 2024-08-07 | 1.410 | 22,738,000 | +0 | 8.51% | 32,060,580 |
| 2024-08-08 | 2024-08-06 | 1.240 | 22,738,000 | +0 | 8.51% | 28,195,120 |
| 2024-08-07 | 2024-08-05 | 1.270 | 22,738,000 | +0 | 8.51% | 28,877,260 |
| 2024-08-06 | 2024-08-02 | 1.280 | 22,738,000 | +0 | 8.51% | 29,104,640 |
| 2024-08-05 | 2024-08-01 | 1.280 | 22,738,000 | +0 | 8.51% | 29,104,640 |
| 2024-08-02 | 2024-07-31 | 1.280 | 22,738,000 | +0 | 8.51% | 29,104,640 |
| 2024-08-01 | 2024-07-30 | 1.280 | 22,738,000 | +0 | 8.51% | 29,104,640 |
| 2024-07-31 | 2024-07-29 | 1.230 | 22,738,000 | +0 | 8.51% | 27,967,740 |
| 2024-07-30 | 2024-07-26 | 1.220 | 22,738,000 | +0 | 8.51% | 27,740,360 |
| 2024-07-29 | 2024-07-25 | 1.250 | 22,738,000 | +0 | 8.51% | 28,422,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 22,738,000 | +0 | 8.51% | 28,877,260 |
| 2024-07-25 | 2024-07-23 | 1.270 | 22,738,000 | +0 | 8.51% | 28,877,260 |
| 2024-07-24 | 2024-07-22 | 1.270 | 22,738,000 | +0 | 8.51% | 28,877,260 |
| 2024-07-23 | 2024-07-19 | 1.270 | 22,738,000 | +0 | 8.51% | 28,877,260 |
| 2024-07-22 | 2024-07-18 | 1.240 | 22,738,000 | +0 | 8.51% | 28,195,120 |
| 2024-07-19 | 2024-07-17 | 1.240 | 22,738,000 | +0 | 8.51% | 28,195,120 |
| 2024-07-18 | 2024-07-16 | 1.230 | 22,738,000 | +0 | 8.51% | 27,967,740 |
| 2024-07-17 | 2024-07-15 | 1.230 | 22,738,000 | +0 | 8.51% | 27,967,740 |
| 2024-07-16 | 2024-07-12 | 1.230 | 22,738,000 | -4,000 | 8.51% | 27,967,740 |
| 2024-07-09 | 2024-07-05 | 1.230 | 22,742,000 | -22,000 | 8.51% | 27,972,660 |
| 2024-07-03 | 2024-06-28 | 1.220 | 22,764,000 | +2,000 | 8.52% | 27,772,080 |
| 2024-06-27 | 2024-06-25 | 1.290 | 22,762,000 | +4,000 | 8.52% | 29,362,980 |
| 2024-06-19 | 2024-06-17 | 1.360 | 22,758,000 | -18,000 | 8.52% | 30,950,880 |
| 2024-06-18 | 2024-06-14 | 1.350 | 22,776,000 | -4,000 | 8.53% | 30,747,600 |
| 2024-06-17 | 2024-06-13 | 1.250 | 22,780,000 | +40,000 | 8.53% | 28,475,000 |
| 2024-06-04 | 2024-05-31 | 1.760 | 22,740,000 | +2,000 | 8.51% | 40,022,400 |
| 2024-05-13 | 2024-05-09 | 1.800 | 22,738,000 | -2,000 | 8.51% | 40,928,400 |
| 2024-05-03 | 2024-04-30 | 1.800 | 22,740,000 | +92,000 | 8.51% | 40,932,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 22,648,000 | +2,000 | 8.48% | 40,766,400 |
| 2024-04-29 | 2024-04-25 | 1.820 | 22,646,000 | +4,000 | 8.48% | 41,215,720 |
| 2024-04-26 | 2024-04-24 | 1.790 | 22,642,000 | +6,000 | 8.48% | 40,529,180 |
| 2024-04-25 | 2024-04-23 | 1.850 | 22,636,000 | +4,000 | 8.47% | 41,876,600 |
| 2024-04-24 | 2024-04-22 | 1.880 | 22,632,000 | +2,000 | 8.47% | 42,548,160 |
| 2024-04-23 | 2024-04-19 | 1.840 | 22,630,000 | +4,000 | 8.47% | 41,639,200 |
| 2024-04-11 | 2024-04-09 | 2.082 | 22,626,000 | +1,438,782 | 8.47% | 47,116,848 |
| 2024-04-08 | 2024-04-03 | 2.104 | 21,187,218 | +1,872 | 8.47% | 44,573,219 |
| 2024-04-05 | 2024-04-02 | 2.082 | 21,185,346 | +5,619 | 8.47% | 44,116,801 |
| 2024-04-03 | 2024-03-28 | 2.104 | 21,179,727 | -17,565,184 | 8.47% | 44,557,460 |
| 2023-09-15 | 2023-09-13 | 2.136 | 38,744,911 | +2,153,744 | 15.49% | 82,752,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 36,591,167 | +243,466 | 14.63% | 78,152,000 |
| 2023-09-13 | 2023-09-11 | 2.136 | 36,347,701 | +74,913 | 14.53% | 77,632,001 |
| 2023-08-30 | 2023-08-28 | 2.136 | 36,272,788 | +580,575 | 14.50% | 77,472,001 |
| 2023-08-29 | 2023-08-25 | 2.082 | 35,692,213 | +936,410 | 14.27% | 74,326,199 |
| 2023-08-25 | 2023-08-23 | 2.136 | 34,755,803 | +408,275 | 13.89% | 74,232,000 |
| 2023-08-24 | 2023-08-22 | 2.136 | 34,347,528 | +415,766 | 13.73% | 73,360,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 33,931,762 | +132,970 | 13.56% | 72,472,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 33,798,792 | +224,739 | 13.51% | 72,188,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 33,574,053 | +18,728 | 13.42% | 71,707,999 |
| 2023-08-18 | 2023-08-16 | 2.136 | 33,555,325 | +22,474 | 13.41% | 71,668,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 33,532,851 | +20,601 | 13.40% | 71,619,999 |
| 2023-08-16 | 2023-08-14 | 2.136 | 33,512,250 | +18,728 | 13.40% | 71,575,999 |
| 2023-08-15 | 2023-08-11 | 1.869 | 33,493,522 | +3,746 | 13.39% | 62,594,000 |
| 2023-08-09 | 2023-08-07 | 1.709 | 33,489,776 | +136,715 | 13.39% | 57,222,399 |
| 2023-08-08 | 2023-08-04 | 1.762 | 33,353,061 | +951,393 | 13.33% | 58,769,701 |
| 2023-08-07 | 2023-08-03 | 1.805 | 32,401,668 | +114,242 | 12.95% | 58,477,381 |
| 2023-08-04 | 2023-08-02 | 1.815 | 32,287,426 | +18,729 | 12.91% | 58,616,001 |
| 2023-08-03 | 2023-08-01 | 1.869 | 32,268,697 | +129,224 | 12.90% | 60,304,999 |
| 2023-08-02 | 2023-07-31 | 1.922 | 32,139,473 | +56,185 | 12.85% | 61,779,600 |
| 2023-08-01 | 2023-07-28 | 2.136 | 32,083,288 | +28,092 | 12.82% | 68,524,000 |
| 2023-07-31 | 2023-07-27 | 2.136 | 32,055,196 | +11,237 | 12.81% | 68,464,000 |
| 2023-07-28 | 2023-07-26 | 1.976 | 32,043,959 | +14,983 | 12.81% | 63,307,000 |
| 2023-06-29 | 2023-06-27 | 1.815 | 32,028,976 | -1,873 | 12.80% | 58,146,799 |
| 2023-03-16 | 2023-03-14 | 2.670 | 32,030,849 | +7,491 | 12.80% | 85,514,999 |
| 2023-03-14 | 2023-03-10 | 2.670 | 32,023,358 | +9,364 | 12.80% | 85,495,000 |
| 2023-03-09 | 2023-03-07 | 2.787 | 32,013,994 | +9,364 | 12.80% | 89,230,680 |
| 2023-03-08 | 2023-03-06 | 3.086 | 32,004,630 | +31,838 | 12.79% | 98,774,421 |
| 2023-03-06 | 2023-03-02 | 3.150 | 31,972,792 | +9,364 | 12.78% | 100,724,801 |
| 2023-03-02 | 2023-02-28 | 3.086 | 31,963,428 | +37,457 | 12.78% | 98,647,261 |
| 2023-03-01 | 2023-02-27 | 3.086 | 31,925,971 | +28,092 | 12.76% | 98,531,659 |
| 2023-02-28 | 2023-02-24 | 3.086 | 31,897,879 | +20,601 | 12.75% | 98,444,960 |
| 2023-02-27 | 2023-02-23 | 3.044 | 31,877,278 | +56,185 | 12.74% | 97,019,700 |
| 2023-02-24 | 2023-02-22 | 3.097 | 31,821,093 | +18,728 | 12.72% | 98,547,799 |
| 2023-02-23 | 2023-02-21 | 3.086 | 31,802,365 | +22,474 | 12.71% | 98,150,180 |
| 2023-02-22 | 2023-02-20 | 3.097 | 31,779,891 | +37,456 | 12.70% | 98,420,199 |
| 2023-02-21 | 2023-02-17 | 3.097 | 31,742,435 | +78,659 | 12.69% | 98,304,200 |
| 2023-02-20 | 2023-02-16 | 3.086 | 31,663,776 | +39,329 | 12.66% | 97,722,459 |
| 2023-02-17 | 2023-02-15 | 3.118 | 31,624,447 | +187,282 | 12.64% | 98,614,239 |
| 2023-02-10 | 2023-02-08 | 3.097 | 31,437,165 | +17,679,426 | 12.57% | 97,358,800 |
| 2023-01-04 | 2022-12-30 | 3.044 | 13,757,739 | +1,872 | 5.50% | 41,872,199 |
| 2023-01-03 | 2022-12-29 | 3.044 | 13,755,867 | +5,619 | 5.50% | 41,866,501 |
| 2022-12-30 | 2022-12-28 | 2.958 | 13,750,248 | +1,873 | 5.50% | 40,674,679 |
| 2022-12-29 | 2022-12-23 | 2.905 | 13,748,375 | +1,872 | 5.50% | 39,935,039 |
| 2022-12-28 | 2022-12-22 | 3.044 | 13,746,503 | +1,873 | 5.49% | 41,838,001 |
| 2022-12-13 | 2022-12-09 | 3.353 | 13,744,630 | +3,746 | 5.49% | 46,088,921 |
| 2022-11-24 | 2022-11-22 | 3.417 | 13,740,884 | +2,172,472 | 5.49% | 46,956,800 |
| 2022-11-23 | 2022-11-21 | 3.417 | 11,568,412 | +419,511 | 4.62% | 39,532,799 |
| 2022-11-22 | 2022-11-18 | 3.524 | 11,148,901 | +337,108 | 4.46% | 39,289,802 |
| 2022-11-21 | 2022-11-17 | 3.417 | 10,811,793 | +228,484 | 4.32% | 36,947,201 |
| 2022-11-18 | 2022-11-16 | 3.417 | 10,583,309 | +224,739 | 4.23% | 36,166,401 |
| 2022-11-17 | 2022-11-15 | 3.417 | 10,358,570 | +74,913 | 4.14% | 35,398,399 |
| 2022-11-16 | 2022-11-14 | 3.417 | 10,283,657 | +28,092 | 4.11% | 35,142,399 |
| 2022-11-15 | 2022-11-11 | 3.396 | 10,255,565 | +43,075 | 4.10% | 34,827,360 |
| 2022-11-14 | 2022-11-10 | 3.407 | 10,212,490 | +50,566 | 4.08% | 34,790,139 |
| 2022-11-11 | 2022-11-09 | 3.417 | 10,161,924 | +37,456 | 4.06% | 34,726,400 |
| 2022-11-08 | 2022-11-04 | 3.417 | 10,124,468 | +43,075 | 4.05% | 34,598,401 |
| 2022-10-28 | 2022-10-26 | 3.524 | 10,081,393 | +5,619 | 4.03% | 35,527,801 |
| 2022-10-27 | 2022-10-25 | 3.513 | 10,075,774 | +5,618 | 4.03% | 35,400,399 |
| 2022-10-26 | 2022-10-24 | 3.471 | 10,070,156 | +5,619 | 4.03% | 34,950,500 |
| 2022-10-25 | 2022-10-21 | 3.631 | 10,064,537 | +5,618 | 4.02% | 36,543,198 |
| 2022-10-24 | 2022-10-20 | 3.471 | 10,058,919 | +5,618 | 4.02% | 34,911,500 |
| 2022-10-21 | 2022-10-19 | 3.631 | 10,053,301 | +7,492 | 4.02% | 36,502,402 |
| 2022-10-20 | 2022-10-18 | 3.631 | 10,045,809 | +7,491 | 4.02% | 36,475,199 |
| 2022-10-18 | 2022-10-14 | 3.652 | 10,038,318 | +7,491 | 4.01% | 36,662,400 |
| 2022-10-17 | 2022-10-13 | 3.631 | 10,030,827 | +7,492 | 4.01% | 36,420,801 |
| 2022-10-13 | 2022-10-11 | 3.738 | 10,023,335 | +7,491 | 4.01% | 37,463,999 |
| 2022-10-12 | 2022-10-10 | 3.738 | 10,015,844 | +11,237 | 4.00% | 37,436,000 |
| 2022-10-11 | 2022-10-07 | 3.738 | 10,004,607 | +11,237 | 4.00% | 37,393,999 |
| 2022-10-10 | 2022-10-06 | 3.727 | 9,993,370 | +11,237 | 3.99% | 37,245,279 |
| 2022-10-07 | 2022-10-05 | 3.738 | 9,982,133 | +11,237 | 3.99% | 37,309,999 |
| 2022-10-05 | 2022-09-30 | 3.738 | 9,970,896 | +37,456 | 3.99% | 37,267,998 |
| 2022-10-03 | 2022-09-29 | 3.738 | 9,933,440 | +37,456 | 3.97% | 37,128,000 |
| 2022-09-30 | 2022-09-28 | 3.738 | 9,895,984 | +37,457 | 3.96% | 36,988,002 |
| 2022-09-29 | 2022-09-27 | 3.738 | 9,858,527 | +37,456 | 3.94% | 36,847,999 |
| 2022-09-28 | 2022-09-26 | 3.738 | 9,821,071 | +56,185 | 3.93% | 36,708,001 |
| 2022-09-27 | 2022-09-23 | 3.738 | 9,764,886 | +37,456 | 3.90% | 36,497,999 |
| 2022-09-26 | 2022-09-22 | 3.738 | 9,727,430 | +37,457 | 3.89% | 36,358,001 |
| 2022-09-23 | 2022-09-21 | 3.738 | 9,689,973 | +74,912 | 3.87% | 36,217,999 |
| 2022-09-22 | 2022-09-20 | 3.738 | 9,615,061 | +74,913 | 3.84% | 35,938,002 |
| 2022-09-21 | 2022-09-19 | 3.738 | 9,540,148 | +74,913 | 3.81% | 35,658,001 |
| 2022-09-20 | 2022-09-16 | 3.738 | 9,465,235 | +74,913 | 3.78% | 35,378,000 |
| 2022-09-19 | 2022-09-15 | 3.738 | 9,390,322 | +56,185 | 3.75% | 35,098,000 |
| 2022-09-16 | 2022-09-14 | 3.738 | 9,334,137 | +56,184 | 3.73% | 34,887,998 |
| 2022-09-15 | 2022-09-13 | 3.738 | 9,277,953 | +56,185 | 3.71% | 34,678,001 |
| 2022-09-14 | 2022-09-09 | 3.738 | 9,221,768 | +74,913 | 3.69% | 34,467,999 |
| 2022-09-13 | 2022-09-08 | 3.631 | 9,146,855 | +37,456 | 3.66% | 33,211,199 |
| 2022-09-09 | 2022-09-07 | 3.738 | 9,109,399 | +74,913 | 3.64% | 34,048,000 |
| 2022-09-08 | 2022-09-06 | 3.738 | 9,034,486 | +112,369 | 3.61% | 33,767,999 |
| 2022-09-07 | 2022-09-05 | 3.738 | 8,922,117 | +54,312 | 3.57% | 33,348,000 |
| 2022-09-06 | 2022-09-02 | 3.631 | 8,867,805 | +9,364 | 3.54% | 32,198,000 |
| 2022-09-01 | 2022-08-30 | 3.631 | 8,858,441 | +46,820 | 3.54% | 32,164,000 |
| 2022-08-30 | 2022-08-26 | 3.631 | 8,811,621 | +73,040 | 3.52% | 31,994,002 |
| 2022-08-29 | 2022-08-25 | 3.684 | 8,738,581 | +7,492 | 3.49% | 32,195,402 |
| 2022-08-26 | 2022-08-24 | 3.631 | 8,731,089 | +29,965 | 3.49% | 31,701,599 |
| 2022-08-24 | 2022-08-22 | 3.631 | 8,701,124 | +1,873 | 3.48% | 31,592,800 |
| 2022-08-19 | 2022-08-17 | 3.631 | 8,699,251 | +3,745 | 3.48% | 31,585,999 |
| 2022-08-18 | 2022-08-16 | 3.631 | 8,695,506 | +22,474 | 3.48% | 31,572,401 |
| 2022-08-17 | 2022-08-15 | 3.524 | 8,673,032 | +11,237 | 3.47% | 30,564,601 |
| 2022-08-09 | 2022-08-05 | 3.524 | 8,661,795 | +3,746 | 3.46% | 30,525,000 |
| 2022-08-08 | 2022-08-04 | 3.524 | 8,658,049 | +20,601 | 3.46% | 30,511,799 |
| 2022-08-05 | 2022-08-03 | 3.524 | 8,637,448 | +37,456 | 3.45% | 30,439,199 |
| 2022-08-04 | 2022-08-02 | 3.524 | 8,599,992 | +20,601 | 3.44% | 30,307,201 |
| 2022-08-01 | 2022-07-28 | 3.652 | 8,579,391 | +7,492 | 3.43% | 31,334,041 |
| 2022-07-29 | 2022-07-27 | 3.631 | 8,571,899 | +11,236 | 3.43% | 31,123,598 |
| 2022-07-26 | 2022-07-22 | 3.631 | 8,560,663 | +18,729 | 3.42% | 31,082,802 |
| 2022-07-25 | 2022-07-21 | 3.631 | 8,541,934 | +9,364 | 3.41% | 31,014,799 |
| 2022-07-22 | 2022-07-20 | 3.631 | 8,532,570 | +18,728 | 3.41% | 30,980,799 |
| 2022-07-21 | 2022-07-19 | 3.610 | 8,513,842 | +18,728 | 3.40% | 30,730,960 |
| 2022-07-20 | 2022-07-18 | 3.524 | 8,495,114 | +46,821 | 3.40% | 29,937,601 |
| 2022-07-19 | 2022-07-15 | 3.610 | 8,448,293 | +18,728 | 3.38% | 30,494,359 |
| 2022-07-18 | 2022-07-14 | 3.524 | 8,429,565 | +24,347 | 3.37% | 29,706,600 |
| 2022-07-15 | 2022-07-13 | 3.524 | 8,405,218 | +24,346 | 3.36% | 29,620,798 |
| 2022-07-14 | 2022-07-12 | 3.631 | 8,380,872 | +18,728 | 3.35% | 30,430,001 |
| 2022-07-13 | 2022-07-11 | 3.610 | 8,362,144 | +18,729 | 3.34% | 30,183,401 |
| 2022-07-12 | 2022-07-08 | 3.524 | 8,343,415 | +78,658 | 3.34% | 29,402,999 |
| 2022-07-11 | 2022-07-07 | 3.631 | 8,264,757 | +18,728 | 3.30% | 30,008,400 |
| 2022-07-08 | 2022-07-06 | 3.524 | 8,246,029 | +39,330 | 3.30% | 29,059,801 |
| 2022-07-07 | 2022-07-05 | 3.524 | 8,206,699 | +33,710 | 3.28% | 28,921,198 |
| 2022-07-06 | 2022-07-04 | 3.631 | 8,172,989 | +18,728 | 3.27% | 29,675,201 |
| 2022-07-05 | 2022-06-30 | 3.631 | 8,154,261 | +18,729 | 3.26% | 29,607,202 |
| 2022-06-29 | 2022-06-27 | 3.524 | 8,135,532 | +3,745 | 3.25% | 28,670,399 |
| 2022-06-28 | 2022-06-24 | 3.449 | 8,131,787 | +35,584 | 3.25% | 28,049,321 |
| 2022-06-27 | 2022-06-23 | 3.471 | 8,096,203 | +9,364 | 3.24% | 28,099,500 |
| 2022-06-15 | 2022-06-13 | 3.631 | 8,086,839 | +5,618 | 3.23% | 29,362,400 |
| 2022-06-13 | 2022-06-09 | 3.660 | 8,081,221 | +299,481 | 3.23% | 29,575,017 |
| 2022-06-10 | 2022-06-08 | 3.660 | 7,781,740 | +1,803 | 3.23% | 28,479,000 |
| 2022-06-07 | 2022-06-02 | 3.660 | 7,779,937 | +1,804 | 3.23% | 28,472,402 |
| 2022-06-01 | 2022-05-30 | 3.748 | 7,778,133 | +5,410 | 3.23% | 29,155,879 |
| 2022-05-31 | 2022-05-27 | 3.748 | 7,772,723 | +1,804 | 3.23% | 29,135,600 |
| 2022-05-30 | 2022-05-26 | 3.660 | 7,770,919 | +3,606 | 3.23% | 28,439,398 |
| 2022-05-27 | 2022-05-25 | 3.671 | 7,767,313 | +3,607 | 3.22% | 28,512,341 |
| 2022-05-19 | 2022-05-17 | 3.826 | 7,763,706 | +9,017 | 3.22% | 29,704,501 |
| 2022-05-12 | 2022-05-10 | 3.693 | 7,754,689 | +7,214 | 3.22% | 28,638,001 |
| 2022-05-04 | 2022-04-29 | 3.848 | 7,747,475 | +3,607 | 3.22% | 29,814,240 |
| 2022-05-03 | 2022-04-28 | 3.660 | 7,743,868 | +36,068 | 3.21% | 28,340,399 |
| 2022-04-29 | 2022-04-27 | 3.660 | 7,707,800 | +36,068 | 3.20% | 28,208,400 |
| 2022-04-27 | 2022-04-25 | 3.660 | 7,671,732 | +66,727 | 3.18% | 28,076,401 |
| 2022-04-26 | 2022-04-22 | 3.660 | 7,605,005 | +36,068 | 3.16% | 27,832,199 |
| 2022-04-22 | 2022-04-20 | 3.660 | 7,568,937 | +5,410 | 3.14% | 27,700,200 |
| 2022-04-21 | 2022-04-19 | 3.660 | 7,563,527 | +1,804 | 3.14% | 27,680,401 |
| 2022-04-20 | 2022-04-14 | 3.660 | 7,561,723 | +1,803 | 3.14% | 27,673,799 |
| 2022-04-14 | 2022-04-12 | 3.660 | 7,559,920 | +5,410 | 3.14% | 27,667,201 |
| 2022-04-04 | 2022-03-31 | 3.981 | 7,554,510 | +10,821 | 3.14% | 30,077,022 |
| 2022-03-30 | 2022-03-28 | 3.693 | 7,543,689 | +5,410 | 3.13% | 27,858,780 |
| 2022-03-29 | 2022-03-25 | 3.726 | 7,538,279 | +5,410 | 3.13% | 28,089,601 |
| 2022-03-28 | 2022-03-24 | 3.826 | 7,532,869 | +9,017 | 3.13% | 28,821,302 |
| 2022-03-25 | 2022-03-23 | 3.660 | 7,523,852 | +9,018 | 3.12% | 27,535,202 |
| 2022-03-23 | 2022-03-21 | 3.660 | 7,514,834 | +5,410 | 3.12% | 27,502,198 |
| 2022-03-22 | 2022-03-18 | 3.549 | 7,509,424 | +64,923 | 3.12% | 26,649,599 |
| 2022-03-21 | 2022-03-17 | 3.549 | 7,444,501 | +5,410 | 3.09% | 26,419,199 |
| 2022-03-18 | 2022-03-16 | 3.560 | 7,439,091 | +5,410 | 3.09% | 26,482,500 |
| 2022-03-17 | 2022-03-15 | 2.895 | 7,433,681 | +52,299 | 3.09% | 21,516,841 |
| 2022-03-15 | 2022-03-11 | 3.660 | 7,381,382 | +39,676 | 3.06% | 27,013,801 |
| 2022-03-14 | 2022-03-10 | 3.660 | 7,341,706 | +5,410 | 3.05% | 26,868,598 |
| 2022-03-11 | 2022-03-09 | 3.660 | 7,336,296 | +27,051 | 3.05% | 26,848,799 |
| 2022-03-10 | 2022-03-08 | 3.660 | 7,309,245 | +36,068 | 3.03% | 26,749,800 |
| 2022-03-08 | 2022-03-04 | 4.037 | 7,273,177 | +16,231 | 3.02% | 29,360,241 |
| 2022-03-07 | 2022-03-03 | 3.660 | 7,256,946 | +18,034 | 3.01% | 26,558,400 |
| 2022-03-02 | 2022-02-28 | 4.170 | 7,238,912 | +3,607 | 3.01% | 30,185,281 |
| 2022-02-28 | 2022-02-24 | 4.070 | 7,235,305 | +9,017 | 3.00% | 29,448,080 |
| 2022-02-21 | 2022-02-17 | 4.203 | 7,226,288 | +1,804 | 3.00% | 30,373,061 |
| 2022-02-18 | 2022-02-16 | 4.203 | 7,224,484 | +1,803 | 3.00% | 30,365,478 |
| 2022-02-17 | 2022-02-15 | 3.992 | 7,222,681 | +1,803 | 3.00% | 28,836,000 |
| 2022-02-15 | 2022-02-11 | 4.137 | 7,220,878 | +5,411 | 3.00% | 29,869,842 |
| 2022-02-11 | 2022-02-09 | 4.203 | 7,215,467 | +9,017 | 3.00% | 30,327,578 |
| 2022-02-07 | 2022-01-31 | 4.292 | 7,206,450 | +1,803 | 2.99% | 30,929,039 |
| 2022-02-04 | 2022-01-27 | 4.325 | 7,204,647 | +1,804 | 2.99% | 31,161,001 |
| 2022-01-28 | 2022-01-26 | 4.314 | 7,202,843 | +1,803 | 2.99% | 31,073,318 |
| 2022-01-27 | 2022-01-25 | 4.325 | 7,201,040 | +1,803 | 2.99% | 31,145,400 |
| 2022-01-26 | 2022-01-24 | 4.325 | 7,199,237 | +1,804 | 2.99% | 31,137,602 |
| 2022-01-25 | 2022-01-21 | 4.214 | 7,197,433 | +3,607 | 2.99% | 30,331,599 |
| 2022-01-24 | 2022-01-20 | 4.225 | 7,193,826 | +3,606 | 2.99% | 30,396,178 |
| 2022-01-20 | 2022-01-18 | 3.660 | 7,190,220 | +21,641 | 2.98% | 26,314,202 |
| 2022-01-19 | 2022-01-17 | 3.882 | 7,168,579 | +18,035 | 2.98% | 27,825,002 |
| 2022-01-18 | 2022-01-14 | 3.771 | 7,150,544 | +21,641 | 2.97% | 26,961,999 |
| 2022-01-17 | 2022-01-13 | 3.660 | 7,128,903 | +54,102 | 2.96% | 26,089,799 |
| 2022-01-14 | 2022-01-12 | 3.771 | 7,074,801 | +14,427 | 2.94% | 26,676,400 |
| 2022-01-11 | 2022-01-07 | 3.704 | 7,060,374 | -1,803 | 2.93% | 26,152,202 |
| 2022-01-04 | 2021-12-31 | 4.148 | 7,062,177 | +1,803 | 2.93% | 29,291,680 |
| 2022-01-03 | 2021-12-29 | 4.103 | 7,060,374 | +1,804 | 2.93% | 28,971,002 |
| 2021-12-29 | 2021-12-24 | 3.660 | 7,058,570 | +25,248 | 2.93% | 25,832,399 |
| 2021-12-23 | 2021-12-21 | 3.604 | 7,033,322 | +5,410 | 2.92% | 25,349,999 |
| 2021-12-22 | 2021-12-20 | 3.604 | 7,027,912 | +100,991 | 2.92% | 25,330,500 |
| 2021-12-21 | 2021-12-17 | 3.660 | 6,926,921 | +36,069 | 2.88% | 25,350,601 |
| 2021-12-20 | 2021-12-16 | 3.660 | 6,890,852 | +54,102 | 2.86% | 25,218,598 |
| 2021-12-16 | 2021-12-14 | 3.660 | 6,836,750 | +28,855 | 2.84% | 25,020,600 |
| 2021-12-15 | 2021-12-13 | 3.660 | 6,807,895 | +9,017 | 2.83% | 24,914,999 |
| 2021-12-13 | 2021-12-09 | 3.660 | 6,798,878 | +5,410 | 2.82% | 24,881,999 |
| 2021-12-10 | 2021-12-08 | 3.660 | 6,793,468 | +19,838 | 2.82% | 24,862,200 |
| 2021-12-09 | 2021-12-07 | 3.660 | 6,773,630 | +16,230 | 2.81% | 24,789,598 |
| 2021-12-08 | 2021-12-06 | 3.660 | 6,757,400 | +63,120 | 2.81% | 24,730,201 |
| 2021-12-07 | 2021-12-03 | 3.660 | 6,694,280 | +54,102 | 2.78% | 24,499,199 |
| 2021-12-06 | 2021-12-02 | 3.660 | 6,640,178 | +54,103 | 2.76% | 24,301,201 |
| 2021-12-03 | 2021-12-01 | 3.660 | 6,586,075 | +198,376 | 2.73% | 24,103,199 |
| 2021-12-02 | 2021-11-30 | 3.638 | 6,387,699 | +18,034 | 2.65% | 23,235,518 |
| 2021-12-01 | 2021-11-29 | 3.649 | 6,369,665 | +18,034 | 2.64% | 23,240,559 |
| 2021-11-30 | 2021-11-26 | 3.626 | 6,351,631 | +18,034 | 2.64% | 23,033,880 |
| 2021-11-24 | 2021-11-22 | 3.549 | 6,333,597 | +18,034 | 2.63% | 22,476,800 |
| 2021-11-17 | 2021-11-15 | 3.660 | 6,315,563 | +1,804 | 2.62% | 23,113,201 |
| 2021-11-10 | 2021-11-08 | 3.959 | 6,313,759 | -1,804 | 2.62% | 24,997,139 |
| 2021-11-02 | 2021-10-29 | 4.336 | 6,315,563 | +27,051 | 2.62% | 27,385,641 |
| 2021-11-01 | 2021-10-28 | 4.325 | 6,288,512 | +21,641 | 2.61% | 27,198,602 |
| 2021-10-29 | 2021-10-27 | 4.325 | 6,266,871 | +30,659 | 2.60% | 27,105,002 |
| 2021-10-28 | 2021-10-26 | 4.081 | 6,236,212 | +9,017 | 2.59% | 25,450,878 |
| 2021-10-21 | 2021-10-19 | 4.392 | 6,227,195 | +1,803 | 2.59% | 27,347,758 |
| 2021-10-20 | 2021-10-18 | 4.392 | 6,225,392 | +1,803 | 2.58% | 27,339,840 |
| 2021-10-18 | 2021-10-12 | 4.392 | 6,223,589 | +27,052 | 2.58% | 27,331,922 |
| 2021-10-15 | 2021-10-11 | 4.381 | 6,196,537 | +27,051 | 2.57% | 27,144,399 |
| 2021-10-12 | 2021-10-08 | 4.369 | 6,169,486 | +27,051 | 2.56% | 26,957,480 |
| 2021-10-08 | 2021-10-06 | 4.369 | 6,142,435 | +9,017 | 2.55% | 26,839,281 |
| 2021-10-07 | 2021-10-05 | 4.358 | 6,133,418 | +9,017 | 2.55% | 26,731,861 |
| 2021-10-05 | 2021-09-30 | 4.325 | 6,124,401 | +27,052 | 2.54% | 26,488,801 |
| 2021-10-04 | 2021-09-29 | 4.358 | 6,097,349 | +18,034 | 2.53% | 26,574,658 |
| 2021-09-30 | 2021-09-28 | 4.369 | 6,079,315 | +9,017 | 2.52% | 26,563,479 |
| 2021-09-29 | 2021-09-27 | 4.369 | 6,070,298 | +50,495 | 2.52% | 26,524,079 |
| 2021-09-27 | 2021-09-23 | 4.392 | 6,019,803 | +7,214 | 2.50% | 26,436,962 |
| 2021-09-24 | 2021-09-21 | 4.369 | 6,012,589 | +27,051 | 2.50% | 26,271,920 |
| 2021-09-23 | 2021-09-20 | 4.381 | 5,985,538 | +41,479 | 2.48% | 26,220,101 |
| 2021-09-21 | 2021-09-17 | 4.436 | 5,944,059 | +110,008 | 2.47% | 26,368,000 |
| 2021-09-20 | 2021-09-16 | 4.369 | 5,834,051 | +189,359 | 2.42% | 25,491,801 |
| 2021-09-17 | 2021-09-15 | 4.414 | 5,644,692 | +3,607 | 2.34% | 24,914,800 |
| 2021-09-16 | 2021-09-14 | 4.403 | 5,641,085 | +5,410 | 2.34% | 24,836,319 |
| 2021-09-15 | 2021-09-13 | 4.436 | 5,635,675 | +5,410 | 2.34% | 25,000,000 |
| 2021-09-13 | 2021-09-09 | 4.425 | 5,630,265 | +63,120 | 2.34% | 24,913,561 |
| 2021-09-10 | 2021-09-08 | 4.414 | 5,567,145 | +12,624 | 2.31% | 24,572,519 |
| 2021-09-09 | 2021-09-07 | 4.358 | 5,554,521 | +19,837 | 2.31% | 24,208,799 |
| 2021-09-08 | 2021-09-06 | 4.436 | 5,534,684 | +3,607 | 2.30% | 24,552,001 |
| 2021-09-07 | 2021-09-03 | 4.436 | 5,531,077 | +9,017 | 2.30% | 24,536,001 |
| 2021-09-06 | 2021-09-02 | 4.436 | 5,522,060 | +3,607 | 2.29% | 24,496,001 |
| 2021-09-03 | 2021-09-01 | 4.425 | 5,518,453 | +19,838 | 2.29% | 24,418,800 |
| 2021-09-02 | 2021-08-31 | 4.414 | 5,498,615 | +19,837 | 2.28% | 24,270,038 |
| 2021-08-31 | 2021-08-27 | 4.381 | 5,478,778 | +68,530 | 2.27% | 24,000,201 |
| 2021-08-30 | 2021-08-26 | 4.436 | 5,410,248 | +155,094 | 2.25% | 24,000,000 |
| 2021-08-27 | 2021-08-25 | 4.369 | 5,255,154 | +84,760 | 2.18% | 22,962,319 |
| 2021-08-26 | 2021-08-24 | 4.447 | 5,170,394 | +414,786 | 2.15% | 22,993,342 |
| 2021-08-25 | 2021-08-23 | 4.447 | 4,755,608 | +129,846 | 1.97% | 21,148,740 |
| 2021-08-24 | 2021-08-20 | 4.436 | 4,625,762 | +46,889 | 1.92% | 20,520,000 |
| 2021-08-20 | 2021-08-18 | 4.392 | 4,578,873 | +104,598 | 1.90% | 20,108,879 |
| 2021-08-16 | 2021-08-12 | 4.536 | 4,474,275 | +9,017 | 1.86% | 20,294,580 |
| 2021-08-13 | 2021-08-11 | 4.469 | 4,465,258 | +9,017 | 1.85% | 19,956,560 |
| 2021-08-12 | 2021-08-10 | 4.525 | 4,456,241 | +7,214 | 1.85% | 20,163,360 |
| 2021-07-29 | 2021-07-27 | 4.625 | 4,449,027 | -1,804 | 1.85% | 20,574,779 |
| 2021-07-28 | 2021-07-26 | 4.702 | 4,450,831 | +7,214 | 1.85% | 20,928,642 |
| 2021-06-28 | 2021-06-24 | 5.767 | 4,443,617 | +1,803 | 1.84% | 25,625,600 |
| 2021-06-18 | 2021-06-16 | 5.523 | 4,441,814 | -9,017 | 1.84% | 24,531,482 |
| 2021-06-04 | 2021-06-02 | 5.849 | 4,450,831 | -153,290 | 1.85% | 26,030,805 |
| 2021-06-03 | 2021-06-01 | 5.973 | 4,604,121 | +5,602 | 1.91% | 27,499,142 |
| 2021-06-02 | 2021-05-31 | 6.007 | 4,598,519 | -221,423 | 1.94% | 27,621,442 |
| 2021-05-27 | 2021-05-25 | 5.758 | 4,819,942 | -3,543 | 2.04% | 27,754,201 |
| 2021-05-24 | 2021-05-20 | 5.408 | 4,823,485 | -7,085 | 2.04% | 26,086,342 |
| 2021-05-14 | 2021-05-12 | 5.419 | 4,830,570 | -1,772 | 2.04% | 26,179,199 |
| 2021-05-06 | 2021-05-04 | 5.318 | 4,832,342 | -1,771 | 2.04% | 25,697,762 |
| 2021-05-03 | 2021-04-29 | 5.544 | 4,834,113 | -5,314 | 2.04% | 26,798,780 |
| 2021-04-29 | 2021-04-27 | 5.352 | 4,839,427 | +7,085 | 2.05% | 25,899,359 |
| 2021-04-28 | 2021-04-26 | 5.408 | 4,832,342 | +3,543 | 2.04% | 26,134,242 |
| 2021-04-27 | 2021-04-23 | 5.397 | 4,828,799 | -8,857 | 2.04% | 26,060,561 |
| 2021-04-23 | 2021-04-21 | 5.611 | 4,837,656 | -7,085 | 2.04% | 27,146,142 |
| 2021-04-14 | 2021-04-12 | 5.374 | 4,844,741 | +15,942 | 2.05% | 26,037,199 |
| 2021-04-12 | 2021-04-08 | 5.555 | 4,828,799 | -61,998 | 2.04% | 26,823,841 |
| 2021-04-08 | 2021-04-01 | 5.499 | 4,890,797 | -58,456 | 2.07% | 26,892,138 |
| 2021-04-07 | 2021-03-31 | 5.544 | 4,949,253 | -5,314 | 2.09% | 27,437,080 |
| 2021-04-01 | 2021-03-30 | 5.566 | 4,954,567 | -301,136 | 2.09% | 27,578,419 |
| 2021-03-31 | 2021-03-29 | 5.702 | 5,255,703 | +1,772 | 2.22% | 29,966,701 |
| 2021-03-25 | 2021-03-23 | 5.894 | 5,253,931 | +1,771 | 2.22% | 30,965,037 |
| 2021-03-24 | 2021-03-22 | 6.628 | 5,252,160 | +1,771 | 2.22% | 34,809,099 |
| 2021-03-11 | 2021-03-09 | 5.510 | 5,250,389 | +1,772 | 2.22% | 28,928,642 |
| 2021-03-10 | 2021-03-08 | 5.510 | 5,248,617 | +106,283 | 2.22% | 28,918,878 |
| 2021-03-09 | 2021-03-05 | 5.758 | 5,142,334 | +106,283 | 2.17% | 29,610,599 |
| 2021-03-08 | 2021-03-04 | 5.826 | 5,036,051 | +88,569 | 2.13% | 29,339,760 |
| 2021-03-05 | 2021-03-03 | 5.905 | 4,947,482 | +5,314 | 2.09% | 29,214,782 |
| 2021-03-03 | 2021-03-01 | 5.871 | 4,942,168 | +12,400 | 2.09% | 29,016,003 |
| 2021-03-02 | 2021-02-26 | 5.950 | 4,929,768 | +8,857 | 2.08% | 29,332,821 |
| 2021-03-01 | 2021-02-25 | 6.018 | 4,920,911 | +1,772 | 2.08% | 29,613,481 |
| 2021-02-26 | 2021-02-24 | 5.871 | 4,919,139 | +159,424 | 2.08% | 28,880,797 |
| 2021-02-23 | 2021-02-19 | 6.345 | 4,759,715 | +1,772 | 2.01% | 30,201,882 |
| 2021-02-22 | 2021-02-18 | 6.594 | 4,757,943 | +8,857 | 2.01% | 31,372,478 |
| 2021-02-19 | 2021-02-17 | 6.887 | 4,749,086 | -12,400 | 2.01% | 32,708,197 |
| 2021-02-18 | 2021-02-16 | 7.395 | 4,761,486 | +14,171 | 2.01% | 35,212,799 |
| 2021-02-17 | 2021-02-11 | 5.928 | 4,747,315 | +8,857 | 2.01% | 28,140,000 |
| 2021-02-16 | 2021-02-09 | 5.657 | 4,738,458 | +30,113 | 2.00% | 26,803,499 |
| 2021-02-10 | 2021-02-08 | 5.532 | 4,708,345 | +79,713 | 1.99% | 26,048,403 |
| 2021-02-08 | 2021-02-04 | 5.826 | 4,628,632 | +2,256,746 | 1.96% | 26,966,159 |
| 2021-02-03 | 2021-02-01 | 5.747 | 2,371,886 | +28,342 | 1.00% | 13,631,019 |
| 2021-02-02 | 2021-01-29 | 5.826 | 2,343,544 | +46,056 | 0.99% | 13,653,360 |
| 2021-01-27 | 2021-01-25 | 5.950 | 2,297,488 | +1,771 | 0.97% | 13,670,381 |
| 2021-01-26 | 2021-01-22 | 6.063 | 2,295,717 | -1,771 | 0.97% | 13,919,043 |
| 2021-01-25 | 2021-01-21 | 6.232 | 2,297,488 | -1,771 | 0.97% | 14,318,881 |
| 2021-01-20 | 2021-01-18 | 6.345 | 2,299,259 | +8,857 | 0.97% | 14,589,518 |
| 2021-01-19 | 2021-01-15 | 6.040 | 2,290,402 | +3,542 | 0.97% | 13,835,098 |
| 2021-01-18 | 2021-01-14 | 6.345 | 2,286,860 | +1,772 | 0.97% | 14,510,843 |
| 2021-01-12 | 2021-01-08 | 6.820 | 2,285,088 | -28,342 | 0.97% | 15,583,199 |
| 2021-01-11 | 2021-01-07 | 7.226 | 2,313,430 | -286,965 | 0.98% | 16,716,797 |
| 2021-01-08 | 2021-01-06 | 6.774 | 2,600,395 | -1,771 | 1.10% | 17,616,000 |
| 2021-01-07 | 2021-01-05 | 4.855 | 2,602,166 | -1,772 | 1.10% | 12,633,398 |
| 2020-12-23 | 2020-12-21 | 5.939 | 2,603,938 | -1,771 | 1.10% | 15,464,402 |
| 2020-12-21 | 2020-12-17 | 5.645 | 2,605,709 | -3,543 | 1.10% | 14,709,999 |
| 2020-12-15 | 2020-12-11 | 5.453 | 2,609,252 | -1,771 | 1.10% | 14,229,181 |
| 2020-12-14 | 2020-12-10 | 5.532 | 2,611,023 | -3,543 | 1.10% | 14,445,199 |
| 2020-12-08 | 2020-12-04 | 5.261 | 2,614,566 | -12,400 | 1.10% | 13,756,320 |
| 2020-12-03 | 2020-12-01 | 6.029 | 2,626,966 | -3,543 | 1.11% | 15,838,442 |
| 2020-12-01 | 2020-11-27 | 5.928 | 2,630,509 | +19,486 | 1.11% | 15,592,503 |
| 2020-11-26 | 2020-11-24 | 5.645 | 2,611,023 | -7,086 | 1.10% | 14,739,998 |
| 2020-11-13 | 2020-11-11 | 6.323 | 2,618,109 | -1,771 | 1.11% | 16,553,601 |
| 2020-11-11 | 2020-11-09 | 6.605 | 2,619,880 | -12,400 | 1.11% | 17,304,299 |
| 2020-11-03 | 2020-10-30 | 7.147 | 2,632,280 | -47,827 | 1.11% | 18,812,761 |
| 2020-10-29 | 2020-10-27 | 6.763 | 2,680,107 | +1,771 | 1.13% | 18,125,738 |
| 2020-10-27 | 2020-10-22 | 6.899 | 2,678,336 | -30,114 | 1.13% | 18,476,640 |
| 2020-10-23 | 2020-10-21 | 7.192 | 2,708,450 | +348,964 | 1.14% | 19,479,464 |
| 2020-10-21 | 2020-10-19 | 7.463 | 2,359,486 | -12,400 | 1.00% | 17,609,037 |
| 2020-10-20 | 2020-10-16 | 7.802 | 2,371,886 | +1,771 | 1.00% | 18,504,979 |
| 2020-10-19 | 2020-10-15 | 7.881 | 2,370,115 | -1,771 | 1.00% | 18,678,482 |
| 2020-10-15 | 2020-10-12 | 8.411 | 2,371,886 | +86,798 | 1.00% | 19,951,099 |
| 2020-10-08 | 2020-10-06 | 8.186 | 2,285,088 | +1,771 | 0.97% | 18,704,998 |
| 2020-10-07 | 2020-10-05 | 7.915 | 2,283,317 | +88,569 | 0.96% | 18,071,781 |
| 2020-10-06 | 2020-09-30 | 7.949 | 2,194,748 | +885,694 | 0.93% | 17,445,124 |
| 2020-09-30 | 2020-09-28 | 7.847 | 1,309,054 | -60,228 | 0.55% | 10,272,097 |
| 2020-09-29 | 2020-09-25 | 8.039 | 1,369,282 | -8,856 | 0.58% | 11,007,524 |
| 2020-09-24 | 2020-09-22 | 8.479 | 1,378,138 | +3,542 | 0.58% | 11,685,556 |
| 2020-09-21 | 2020-09-17 | 8.660 | 1,374,596 | +77,941 | 0.58% | 11,903,843 |
| 2020-09-18 | 2020-09-16 | 8.897 | 1,296,655 | -1,771 | 0.55% | 11,536,323 |
| 2020-09-17 | 2020-09-15 | 8.761 | 1,298,426 | -8,857 | 0.55% | 11,376,159 |
| 2020-09-16 | 2020-09-14 | 8.671 | 1,307,283 | +88,569 | 0.55% | 11,335,680 |
| 2020-09-15 | 2020-09-11 | 8.332 | 1,218,714 | -8,857 | 0.52% | 10,154,882 |
| 2020-09-11 | 2020-09-09 | 8.637 | 1,227,571 | +60,227 | 0.52% | 10,602,903 |
| 2020-09-10 | 2020-09-08 | 8.637 | 1,167,344 | +106,284 | 0.49% | 10,082,704 |
| 2020-09-09 | 2020-09-07 | 8.920 | 1,061,060 | +83,255 | 0.45% | 9,464,197 |
| 2020-09-08 | 2020-09-04 | 8.468 | 977,805 | +224,966 | 0.41% | 8,279,998 |
| 2020-09-07 | 2020-09-03 | 8.378 | 752,839 | -1,772 | 0.32% | 6,306,999 |
| 2020-09-04 | 2020-09-02 | 8.197 | 754,611 | +3,543 | 0.32% | 6,185,524 |
| 2020-09-03 | 2020-09-01 | 8.186 | 751,068 | +7,086 | 0.32% | 6,148,002 |
| 2020-09-02 | 2020-08-31 | 8.016 | 743,982 | +33,656 | 0.31% | 5,963,998 |
| 2020-09-01 | 2020-08-28 | 8.332 | 710,326 | +5,314 | 0.30% | 5,918,761 |
| 2020-08-31 | 2020-08-27 | 8.423 | 705,012 | +7,086 | 0.30% | 5,938,162 |
| 2020-08-28 | 2020-08-26 | 8.615 | 697,926 | -8,857 | 0.29% | 6,012,439 |
| 2020-08-27 | 2020-08-25 | 9.055 | 706,783 | -5,314 | 0.30% | 6,399,959 |
| 2020-08-26 | 2020-08-24 | 9.462 | 712,097 | -1,772 | 0.30% | 6,737,518 |
| 2020-08-24 | 2020-08-20 | 9.902 | 713,869 | +3,543 | 0.30% | 7,068,624 |
| 2020-08-21 | 2020-08-19 | 10.071 | 710,326 | -3,543 | 0.30% | 7,153,841 |
| 2020-08-20 | 2020-08-18 | 10.094 | 713,869 | -10,628 | 0.30% | 7,205,644 |
| 2020-08-18 | 2020-08-14 | 9.744 | 724,497 | +15,943 | 0.31% | 7,059,340 |
| 2020-08-17 | 2020-08-13 | 9.710 | 708,554 | +14,171 | 0.30% | 6,879,995 |
| 2020-08-14 | 2020-08-12 | 9.868 | 694,383 | -8,857 | 0.29% | 6,852,156 |
| 2020-08-13 | 2020-08-11 | 10.557 | 703,240 | +42,513 | 0.30% | 7,423,897 |
| 2020-08-12 | 2020-08-10 | 9.812 | 660,727 | -44,285 | 0.28% | 6,482,739 |
| 2020-08-11 | 2020-08-07 | 9.145 | 705,012 | +122,226 | 0.30% | 6,447,603 |
| 2020-08-10 | 2020-08-06 | 9.258 | 582,786 | +290,507 | 0.25% | 5,395,599 |
| 2020-08-07 | 2020-08-05 | 8.603 | 292,279 | -7,085 | 0.12% | 2,514,602 |
| 2020-08-06 | 2020-08-04 | 8.581 | 299,364 | -1,772 | 0.13% | 2,568,798 |
| 2020-08-05 | 2020-08-03 | 8.434 | 301,136 | -7,085 | 0.13% | 2,539,803 |
| 2020-08-04 | 2020-07-31 | 8.231 | 308,221 | +3,543 | 0.13% | 2,536,918 |
| 2020-08-03 | 2020-07-30 | 8.231 | 304,678 | +10,628 | 0.13% | 2,507,756 |
| 2020-07-31 | 2020-07-29 | 8.445 | 294,050 | +19,485 | 0.12% | 2,483,359 |
| 2020-07-30 | 2020-07-28 | 8.728 | 274,565 | +40,742 | 0.12% | 2,396,301 |
| 2020-07-29 | 2020-07-27 | 8.129 | 233,823 | +1,771 | 0.10% | 1,900,800 |
| 2020-07-28 | 2020-07-24 | 8.016 | 232,052 | -14,171 | 0.10% | 1,860,203 |
| 2020-07-24 | 2020-07-22 | 9.112 | 246,223 | +26,571 | 0.10% | 2,243,463 |
| 2020-07-23 | 2020-07-21 | 9.315 | 219,652 | +12,400 | 0.09% | 2,046,001 |
| 2020-07-22 | 2020-07-20 | 8.660 | 207,252 | +1,771 | 0.09% | 1,794,778 |
| 2020-07-21 | 2020-07-17 | 7.982 | 205,481 | +1,772 | 0.09% | 1,640,242 |
| 2020-07-20 | 2020-07-16 | 7.903 | 203,709 | -5,315 | 0.09% | 1,609,997 |
| 2020-07-17 | 2020-07-15 | 8.694 | 209,024 | +1,772 | 0.09% | 1,817,204 |
| 2020-07-16 | 2020-07-14 | 8.694 | 207,252 | +10,628 | 0.09% | 1,801,798 |
| 2020-07-15 | 2020-07-13 | 9.168 | 196,624 | +7,086 | 0.08% | 1,802,641 |
| 2020-07-14 | 2020-07-10 | 9.473 | 189,538 | -15,943 | 0.08% | 1,795,457 |
| 2020-07-13 | 2020-07-09 | 8.953 | 205,481 | +17,714 | 0.09% | 1,839,762 |
| 2020-07-10 | 2020-07-08 | 8.355 | 187,767 | -8,857 | 0.08% | 1,568,801 |
| 2020-07-09 | 2020-07-07 | 7.226 | 196,624 | -1,771 | 0.08% | 1,420,801 |
| 2020-07-08 | 2020-07-06 | 7.158 | 198,395 | +3,543 | 0.08% | 1,420,158 |
| 2020-07-07 | 2020-07-03 | 6.187 | 194,852 | -7,086 | 0.08% | 1,205,597 |
| 2020-07-06 | 2020-07-02 | 6.390 | 201,938 | -79,712 | 0.09% | 1,290,480 |
| 2020-07-03 | 2020-06-30 | 5.126 | 281,650 | +5,314 | 0.12% | 1,443,718 |
| 2020-06-30 | 2020-06-26 | 4.799 | 276,336 | -24,800 | 0.12% | 1,325,999 |
| 2020-06-29 | 2020-06-24 | 4.900 | 301,136 | +24,800 | 0.13% | 1,475,602 |
| 2020-06-26 | 2020-06-23 | 4.742 | 276,336 | -7,086 | 0.12% | 1,310,399 |
| 2020-06-24 | 2020-06-22 | 4.765 | 283,422 | +5,314 | 0.12% | 1,350,401 |
| 2020-06-23 | 2020-06-19 | 4.911 | 278,108 | -1,771 | 0.12% | 1,365,902 |
| 2020-06-22 | 2020-06-18 | 4.742 | 279,879 | +65,541 | 0.12% | 1,327,200 |
| 2020-06-18 | 2020-06-16 | 4.719 | 214,338 | -35,427 | 0.09% | 1,011,561 |
| 2020-06-17 | 2020-06-15 | 5.013 | 249,765 | -54,913 | 0.11% | 1,252,078 |
| 2020-06-16 | 2020-06-12 | 5.081 | 304,678 | +5,314 | 0.13% | 1,547,998 |
| 2020-06-15 | 2020-06-11 | 4.923 | 299,364 | -86,798 | 0.13% | 1,473,679 |
| 2020-06-12 | 2020-06-10 | 4.652 | 386,162 | +1,771 | 0.16% | 1,796,319 |
| 2020-06-11 | 2020-06-09 | 3.952 | 384,391 | -35,428 | 0.16% | 1,519,001 |
| 2020-06-10 | 2020-06-08 | 3.918 | 419,819 | -5,314 | 0.18% | 1,644,782 |
| 2020-06-09 | 2020-06-05 | 3.726 | 425,133 | +15,943 | 0.18% | 1,584,001 |
| 2020-06-08 | 2020-06-04 | 3.568 | 409,190 | -56,685 | 0.17% | 1,459,919 |
| 2020-06-04 | 2020-06-02 | 2.924 | 465,875 | -100,969 | 0.20% | 1,362,341 |
| 2020-06-03 | 2020-06-01 | 2.702 | 566,844 | +113,369 | 0.24% | 1,531,370 |
| 2020-06-02 | 2020-05-29 | 2.472 | 453,475 | +18,543 | 0.19% | 1,120,832 |
| 2020-06-01 | 2020-05-28 | 2.426 | 434,932 | -52,192 | 0.19% | 1,055,000 |
| 2020-05-29 | 2020-05-27 | 2.403 | 487,124 | -26,096 | 0.21% | 1,170,401 |
| 2020-05-27 | 2020-05-25 | 2.472 | 513,220 | -156,575 | 0.22% | 1,268,501 |
| 2020-05-26 | 2020-05-22 | 2.460 | 669,795 | -33,055 | 0.29% | 1,647,800 |
| 2020-05-25 | 2020-05-21 | 2.644 | 702,850 | -46,973 | 0.30% | 1,858,400 |
| 2020-05-22 | 2020-05-20 | 2.667 | 749,823 | +6,959 | 0.32% | 1,999,841 |
| 2020-05-21 | 2020-05-19 | 2.794 | 742,864 | +17,398 | 0.32% | 2,075,221 |
| 2020-05-20 | 2020-05-18 | 2.897 | 725,466 | -3,480 | 0.31% | 2,101,679 |
| 2020-05-19 | 2020-05-15 | 2.805 | 728,946 | +38,274 | 0.31% | 2,044,721 |
| 2020-05-18 | 2020-05-14 | 2.759 | 690,672 | +26,096 | 0.30% | 1,905,601 |
| 2020-05-15 | 2020-05-13 | 2.564 | 664,576 | -36,534 | 0.29% | 1,703,720 |
| 2020-05-14 | 2020-05-12 | 2.506 | 701,110 | -3,480 | 0.30% | 1,757,080 |
| 2020-05-13 | 2020-05-11 | 2.460 | 704,590 | +10,439 | 0.30% | 1,733,401 |
| 2020-05-12 | 2020-05-08 | 2.529 | 694,151 | -3,480 | 0.30% | 1,755,599 |
| 2020-05-11 | 2020-05-07 | 2.414 | 697,631 | +41,754 | 0.30% | 1,684,201 |
| 2020-05-08 | 2020-05-06 | 2.403 | 655,877 | -5,219 | 0.28% | 1,575,859 |
| 2020-05-07 | 2020-05-05 | 2.414 | 661,096 | +3,479 | 0.28% | 1,595,999 |
| 2020-05-06 | 2020-05-04 | 2.334 | 657,617 | +13,918 | 0.28% | 1,534,680 |
| 2020-05-05 | 2020-04-29 | 2.483 | 643,699 | +59,151 | 0.28% | 1,598,400 |
| 2020-05-04 | 2020-04-28 | 2.414 | 584,548 | +15,657 | 0.25% | 1,411,199 |
| 2020-04-29 | 2020-04-27 | 2.506 | 568,891 | -27,835 | 0.24% | 1,425,720 |
| 2020-04-28 | 2020-04-24 | 2.529 | 596,726 | +53,931 | 0.26% | 1,509,199 |
| 2020-04-27 | 2020-04-23 | 2.610 | 542,795 | +66,110 | 0.23% | 1,416,480 |
| 2020-04-24 | 2020-04-22 | 2.345 | 476,685 | -3,480 | 0.21% | 1,117,919 |
| 2020-04-23 | 2020-04-21 | 2.230 | 480,165 | -34,794 | 0.21% | 1,070,881 |
| 2020-04-21 | 2020-04-17 | 2.299 | 514,959 | -10,439 | 0.22% | 1,183,999 |
| 2020-04-20 | 2020-04-16 | 2.414 | 525,398 | +22,617 | 0.23% | 1,268,401 |
| 2020-04-17 | 2020-04-15 | 2.081 | 502,781 | +13,918 | 0.22% | 1,046,180 |
| 2020-04-16 | 2020-04-14 | 2.127 | 488,863 | +3,479 | 0.21% | 1,039,699 |
| 2020-04-15 | 2020-04-09 | 2.127 | 485,384 | -6,959 | 0.21% | 1,032,300 |
| 2020-04-09 | 2020-04-07 | 2.104 | 492,343 | -6,959 | 0.21% | 1,035,780 |
| 2020-04-07 | 2020-04-03 | 2.081 | 499,302 | +12,178 | 0.21% | 1,038,940 |
| 2020-04-03 | 2020-04-01 | 2.138 | 487,124 | -26,096 | 0.21% | 1,041,601 |
| 2020-04-02 | 2020-03-31 | 2.173 | 513,220 | +17,398 | 0.22% | 1,115,101 |
| 2020-04-01 | 2020-03-30 | 2.138 | 495,822 | +24,356 | 0.21% | 1,060,199 |
| 2020-03-31 | 2020-03-27 | 1.977 | 471,466 | -8,699 | 0.20% | 932,240 |
| 2020-03-27 | 2020-03-25 | 1.943 | 480,165 | +15,658 | 0.21% | 932,880 |
| 2020-03-26 | 2020-03-24 | 1.908 | 464,507 | -10,439 | 0.20% | 886,440 |
| 2020-03-25 | 2020-03-23 | 1.724 | 474,946 | -1,739 | 0.20% | 819,001 |
| 2020-03-24 | 2020-03-20 | 1.793 | 476,685 | +29,575 | 0.21% | 854,879 |
| 2020-03-23 | 2020-03-19 | 1.713 | 447,110 | -3,479 | 0.19% | 765,860 |
| 2020-03-20 | 2020-03-18 | 1.667 | 450,589 | +31,315 | 0.19% | 751,099 |
| 2020-03-19 | 2020-03-17 | 1.782 | 419,274 | +3,479 | 0.18% | 747,099 |
| 2020-03-18 | 2020-03-16 | 1.966 | 415,795 | -24,356 | 0.18% | 817,380 |
| 2020-03-17 | 2020-03-13 | 2.069 | 440,151 | +6,959 | 0.19% | 910,800 |
| 2020-03-16 | 2020-03-12 | 2.104 | 433,192 | -6,959 | 0.19% | 911,340 |
| 2020-03-13 | 2020-03-11 | 2.265 | 440,151 | -12,178 | 0.19% | 996,820 |
| 2020-03-12 | 2020-03-10 | 2.207 | 452,329 | +3,479 | 0.19% | 998,400 |
| 2020-03-11 | 2020-03-09 | 2.230 | 448,850 | -6,959 | 0.19% | 1,001,041 |
| 2020-03-10 | 2020-03-06 | 2.472 | 455,809 | -71,328 | 0.20% | 1,126,601 |
| 2020-03-09 | 2020-03-05 | 2.311 | 527,137 | -80,028 | 0.23% | 1,218,059 |
| 2020-03-06 | 2020-03-04 | 2.219 | 607,165 | +130,480 | 0.26% | 1,347,140 |
| 2020-03-05 | 2020-03-03 | 2.184 | 476,685 | -69,589 | 0.21% | 1,041,199 |
| 2020-03-04 | 2020-03-02 | 2.207 | 546,274 | -5,220 | 0.24% | 1,205,759 |
| 2020-03-03 | 2020-02-28 | 2.150 | 551,494 | +3,480 | 0.24% | 1,185,581 |
| 2020-03-02 | 2020-02-27 | 2.276 | 548,014 | -5,219 | 0.24% | 1,247,400 |
| 2020-02-28 | 2020-02-26 | 2.196 | 553,233 | -22,617 | 0.24% | 1,214,759 |
| 2020-02-27 | 2020-02-25 | 2.104 | 575,850 | -26,096 | 0.25% | 1,211,460 |
| 2020-02-26 | 2020-02-24 | 2.023 | 601,946 | +27,836 | 0.26% | 1,217,921 |
| 2020-02-25 | 2020-02-21 | 2.173 | 574,110 | -27,836 | 0.25% | 1,247,400 |
| 2020-02-24 | 2020-02-20 | 2.207 | 601,946 | -24,356 | 0.26% | 1,328,641 |
| 2020-02-21 | 2020-02-19 | 2.184 | 626,302 | -33,055 | 0.27% | 1,368,000 |
| 2020-02-20 | 2020-02-18 | 1.805 | 659,357 | +38,274 | 0.28% | 1,190,061 |
| 2020-02-19 | 2020-02-17 | 1.828 | 621,083 | +43,494 | 0.27% | 1,135,261 |
| 2020-02-18 | 2020-02-14 | 1.793 | 577,589 | -6,959 | 0.25% | 1,035,839 |
| 2020-02-17 | 2020-02-13 | 1.782 | 584,548 | -5,220 | 0.25% | 1,041,599 |
| 2020-02-14 | 2020-02-12 | 1.828 | 589,768 | -74,808 | 0.25% | 1,078,021 |
| 2020-02-13 | 2020-02-11 | 1.655 | 664,576 | +15,658 | 0.29% | 1,100,160 |
| 2020-02-06 | 2020-02-04 | 1.552 | 648,918 | -434,932 | 0.28% | 1,007,100 |
| 2020-02-04 | 2020-01-31 | 1.517 | 1,083,850 | -5,219 | 0.47% | 1,644,720 |
| 2020-02-03 | 2020-01-30 | 1.483 | 1,089,069 | -12,178 | 0.47% | 1,615,079 |
| 2020-01-30 | 2020-01-24 | 1.713 | 1,101,247 | -1,740 | 0.47% | 1,886,339 |
| 2020-01-23 | 2020-01-21 | 1.793 | 1,102,987 | +29,575 | 0.47% | 1,978,080 |
| 2020-01-22 | 2020-01-20 | 1.862 | 1,073,412 | -8,698 | 0.46% | 1,999,080 |
| 2020-01-21 | 2020-01-17 | 1.816 | 1,082,110 | +3,479 | 0.47% | 1,965,519 |
| 2020-01-20 | 2020-01-16 | 1.793 | 1,078,631 | -10,438 | 0.46% | 1,934,400 |
| 2020-01-17 | 2020-01-15 | 1.793 | 1,089,069 | +8,698 | 0.47% | 1,953,119 |
| 2020-01-16 | 2020-01-14 | 1.793 | 1,080,371 | +5,219 | 0.46% | 1,937,521 |
| 2020-01-15 | 2020-01-13 | 1.908 | 1,075,152 | +38,274 | 0.46% | 2,051,761 |
| 2020-01-14 | 2020-01-10 | 1.839 | 1,036,878 | +20,877 | 0.45% | 1,907,201 |
| 2020-01-13 | 2020-01-09 | 1.644 | 1,016,001 | +10,439 | 0.44% | 1,670,240 |
| 2019-12-30 | 2019-12-24 | 1.839 | 1,005,562 | +17,397 | 0.43% | 1,849,599 |
| 2019-12-23 | 2019-12-19 | 1.908 | 988,165 | -1,740 | 0.43% | 1,885,760 |
| 2019-12-20 | 2019-12-18 | 1.839 | 989,905 | -1,740 | 0.43% | 1,820,800 |
| 2019-12-18 | 2019-12-16 | 1.828 | 991,645 | +1,740 | 0.43% | 1,812,601 |
| 2019-12-13 | 2019-12-11 | 1.851 | 989,905 | +5,219 | 0.43% | 1,832,180 |
| 2019-12-12 | 2019-12-10 | 1.793 | 984,686 | -6,959 | 0.42% | 1,765,921 |
| 2019-12-11 | 2019-12-09 | 1.966 | 991,645 | -8,698 | 0.43% | 1,949,401 |
| 2019-12-09 | 2019-12-05 | 2.012 | 1,000,343 | +26,096 | 0.43% | 2,012,500 |
| 2019-12-06 | 2019-12-04 | 2.161 | 974,247 | -5,220 | 0.42% | 2,105,599 |
| 2019-12-05 | 2019-12-03 | 2.288 | 979,467 | -99,164 | 0.42% | 2,240,741 |
| 2019-12-04 | 2019-12-02 | 2.368 | 1,078,631 | +52,192 | 0.46% | 2,554,400 |
| 2019-11-29 | 2019-11-27 | 2.414 | 1,026,439 | +3,479 | 0.44% | 2,478,000 |
| 2019-11-28 | 2019-11-26 | 2.414 | 1,022,960 | +1,740 | 0.44% | 2,469,601 |
| 2019-11-26 | 2019-11-22 | 2.460 | 1,021,220 | -10,438 | 0.44% | 2,512,360 |
| 2019-11-25 | 2019-11-21 | 2.472 | 1,031,658 | +8,698 | 0.44% | 2,549,899 |
| 2019-11-22 | 2019-11-20 | 2.529 | 1,022,960 | -31,315 | 0.44% | 2,587,201 |
| 2019-11-21 | 2019-11-19 | 2.541 | 1,054,275 | +20,877 | 0.45% | 2,678,521 |
| 2019-11-20 | 2019-11-18 | 2.426 | 1,033,398 | +33,055 | 0.45% | 2,506,680 |
| 2019-11-19 | 2019-11-15 | 2.414 | 1,000,343 | +15,657 | 0.43% | 2,414,999 |
| 2019-11-18 | 2019-11-14 | 2.460 | 984,686 | -33,055 | 0.42% | 2,422,481 |
| 2019-11-15 | 2019-11-13 | 2.483 | 1,017,741 | +20,877 | 0.44% | 2,527,201 |
| 2019-11-14 | 2019-11-12 | 2.506 | 996,864 | -53,931 | 0.43% | 2,498,281 |
| 2019-11-13 | 2019-11-11 | 2.495 | 1,050,795 | -29,576 | 0.45% | 2,621,359 |
| 2019-11-12 | 2019-11-08 | 2.598 | 1,080,371 | +46,973 | 0.47% | 2,806,921 |
| 2019-11-11 | 2019-11-07 | 2.748 | 1,033,398 | +269,658 | 0.45% | 2,839,320 |
| 2019-11-08 | 2019-11-06 | 2.897 | 763,740 | 0.33% | 2,212,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy