History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-09 | 2025-10-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-03 | 2025-09-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-30 | 2025-09-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-29 | 2025-09-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-25 | 2025-09-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-24 | 2025-09-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-16 | 2025-09-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-15 | 2025-09-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-12 | 2025-09-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-11 | 2025-09-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-10 | 2025-09-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-09 | 2025-09-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-08 | 2025-09-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-05 | 2025-09-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-04 | 2025-09-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-03 | 2025-09-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-02 | 2025-08-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-01 | 2025-08-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-29 | 2025-08-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-28 | 2025-08-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-27 | 2025-08-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-25 | 2025-08-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-20 | 2025-08-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-19 | 2025-08-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-18 | 2025-08-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-14 | 2025-08-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-13 | 2025-08-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-12 | 2025-08-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-11 | 2025-08-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-08 | 2025-08-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-07 | 2025-08-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-06 | 2025-08-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-05 | 2025-08-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-04 | 2025-07-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-01 | 2025-07-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-31 | 2025-07-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-30 | 2025-07-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-29 | 2025-07-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-25 | 2025-07-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-24 | 2025-07-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-23 | 2025-07-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-21 | 2025-07-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-17 | 2025-07-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-15 | 2025-07-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-14 | 2025-07-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-11 | 2025-07-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-13 | 2025-06-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-11 | 2025-06-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-10 | 2025-06-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-09 | 2025-06-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-05 | 2025-06-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-04 | 2025-06-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-03 | 2025-05-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-28 | 2025-05-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-27 | 2025-05-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-22 | 2025-05-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-20 | 2025-05-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-19 | 2025-05-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-16 | 2025-05-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-15 | 2025-05-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-14 | 2025-05-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-13 | 2025-05-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-12 | 2025-05-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-09 | 2025-05-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-08 | 2025-05-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-07 | 2025-05-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-02 | 2025-04-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-30 | 2025-04-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-28 | 2025-04-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-25 | 2025-04-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-24 | 2025-04-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-23 | 2025-04-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-22 | 2025-04-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-17 | 2025-04-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-16 | 2025-04-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-15 | 2025-04-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-14 | 2025-04-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-10 | 2025-04-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-09 | 2025-04-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-07 | 2025-04-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-03 | 2025-04-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-02 | 2025-03-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-01 | 2025-03-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-31 | 2025-03-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-28 | 2025-03-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-27 | 2025-03-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-26 | 2025-03-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-25 | 2025-03-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-24 | 2025-03-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-21 | 2025-03-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-20 | 2025-03-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-19 | 2025-03-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-18 | 2025-03-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-17 | 2025-03-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-14 | 2025-03-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-13 | 2025-03-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-12 | 2025-03-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-11 | 2025-03-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-10 | 2025-03-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-07 | 2025-03-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-06 | 2025-03-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-05 | 2025-03-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-04 | 2025-02-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-03 | 2025-02-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-28 | 2025-02-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-27 | 2025-02-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-26 | 2025-02-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-25 | 2025-02-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-24 | 2025-02-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-20 | 2025-02-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-18 | 2025-02-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-17 | 2025-02-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-14 | 2025-02-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-13 | 2025-02-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-12 | 2025-02-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-10 | 2025-02-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-07 | 2025-02-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-06 | 2025-02-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-05 | 2025-02-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-03 | 2025-01-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-27 | 2025-01-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-24 | 2025-01-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-23 | 2025-01-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-22 | 2025-01-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-21 | 2025-01-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-17 | 2025-01-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-16 | 2025-01-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-15 | 2025-01-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-14 | 2025-01-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-13 | 2025-01-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-10 | 2025-01-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-09 | 2025-01-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-08 | 2025-01-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-07 | 2025-01-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-02 | 2024-12-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-27 | 2024-12-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-23 | 2024-12-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-20 | 2024-12-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-19 | 2024-12-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-18 | 2024-12-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-17 | 2024-12-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-16 | 2024-12-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-13 | 2024-12-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-12 | 2024-12-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-11 | 2024-12-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-10 | 2024-12-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-09 | 2024-12-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-06 | 2024-12-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-05 | 2024-12-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-04 | 2024-12-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-03 | 2024-11-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-02 | 2024-11-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-29 | 2024-11-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-27 | 2024-11-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-26 | 2024-11-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-22 | 2024-11-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-20 | 2024-11-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-19 | 2024-11-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-18 | 2024-11-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-15 | 2024-11-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-14 | 2024-11-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-12 | 2024-11-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-11 | 2024-11-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-07 | 2024-11-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-06 | 2024-11-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-05 | 2024-11-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-04 | 2024-10-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-01 | 2024-10-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-31 | 2024-10-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-30 | 2024-10-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-29 | 2024-10-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-28 | 2024-10-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-25 | 2024-10-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-24 | 2024-10-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-23 | 2024-10-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-22 | 2024-10-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-21 | 2024-10-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-18 | 2024-10-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-17 | 2024-10-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-16 | 2024-10-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-15 | 2024-10-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-14 | 2024-10-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-10 | 2024-10-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-09 | 2024-10-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-08 | 2024-10-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-07 | 2024-10-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-04 | 2024-10-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-03 | 2024-09-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-02 | 2024-09-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-30 | 2024-09-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-27 | 2024-09-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-26 | 2024-09-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-25 | 2024-09-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-24 | 2024-09-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-23 | 2024-09-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-20 | 2024-09-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-19 | 2024-09-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-17 | 2024-09-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-16 | 2024-09-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-13 | 2024-09-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-12 | 2024-09-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-11 | 2024-09-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-10 | 2024-09-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-09 | 2024-09-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-05 | 2024-09-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-04 | 2024-09-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-03 | 2024-08-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-02 | 2024-08-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-30 | 2024-08-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-29 | 2024-08-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-28 | 2024-08-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-27 | 2024-08-23 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-08-26 | 2024-08-22 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-08-23 | 2024-08-21 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2024-08-22 | 2024-08-20 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-21 | 2024-08-19 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-20 | 2024-08-16 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-19 | 2024-08-15 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-16 | 2024-08-14 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-15 | 2024-08-13 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2024-08-13 | 2024-08-09 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-08-12 | 2024-08-08 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-08-09 | 2024-08-07 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2024-08-08 | 2024-08-06 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2024-08-07 | 2024-08-05 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-08-06 | 2024-08-02 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-05 | 2024-08-01 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-02 | 2024-07-31 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-01 | 2024-07-30 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-07-31 | 2024-07-29 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-30 | 2024-07-26 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2024-07-29 | 2024-07-25 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 30,000 | +8,000 | 0.01% | 38,100 |
| 2024-07-11 | 2024-07-09 | 1.230 | 22,000 | -116,000 | 0.01% | 27,060 |
| 2024-07-09 | 2024-07-05 | 1.230 | 138,000 | -76,000 | 0.05% | 169,740 |
| 2024-07-08 | 2024-07-04 | 1.230 | 214,000 | -8,000 | 0.08% | 263,220 |
| 2024-07-05 | 2024-07-03 | 1.250 | 222,000 | +8,000 | 0.08% | 277,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 214,000 | +76,000 | 0.08% | 261,080 |
| 2024-06-27 | 2024-06-25 | 1.290 | 138,000 | -284,000 | 0.05% | 178,020 |
| 2024-06-17 | 2024-06-13 | 1.250 | 422,000 | +408,000 | 0.16% | 527,500 |
| 2024-04-11 | 2024-04-09 | 2.082 | 14,000 | +890 | 0.01% | 29,154 |
| 2023-04-27 | 2023-04-25 | 2.446 | 13,110 | +3,746 | 0.01% | 32,061 |
| 2022-08-09 | 2022-08-05 | 3.524 | 9,364 | -3,746 | 0.00% | 33,000 |
| 2022-08-08 | 2022-08-04 | 3.524 | 13,110 | +1,873 | 0.01% | 46,201 |
| 2022-08-05 | 2022-08-03 | 3.524 | 11,237 | +1,873 | 0.00% | 39,600 |
| 2022-06-13 | 2022-06-09 | 3.660 | 9,364 | +347 | 0.00% | 34,270 |
| 2022-04-20 | 2022-04-14 | 3.660 | 9,017 | -1,803 | 0.00% | 33,000 |
| 2022-04-13 | 2022-04-11 | 3.560 | 10,820 | +1,803 | 0.00% | 38,518 |
| 2021-09-20 | 2021-09-16 | 4.369 | 9,017 | -165,914 | 0.00% | 39,400 |
| 2021-09-03 | 2021-09-01 | 4.425 | 174,931 | -1,804 | 0.07% | 774,058 |
| 2021-08-31 | 2021-08-27 | 4.381 | 176,735 | +1,804 | 0.07% | 774,201 |
| 2021-08-24 | 2021-08-20 | 4.436 | 174,931 | -7,214 | 0.07% | 775,998 |
| 2021-07-27 | 2021-07-23 | 4.802 | 182,145 | -86,564 | 0.08% | 874,660 |
| 2021-07-08 | 2021-07-06 | 5.113 | 268,709 | -1,803 | 0.11% | 1,373,780 |
| 2021-06-22 | 2021-06-18 | 5.390 | 270,512 | +9,017 | 0.11% | 1,457,998 |
| 2021-06-18 | 2021-06-16 | 5.523 | 261,495 | +30,658 | 0.11% | 1,444,198 |
| 2021-06-10 | 2021-06-08 | 5.767 | 230,837 | +55,906 | 0.10% | 1,331,199 |
| 2021-06-03 | 2021-06-01 | 5.973 | 174,931 | +3,107 | 0.07% | 1,044,814 |
| 2021-06-01 | 2021-05-28 | 5.815 | 171,824 | -7,086 | 0.07% | 999,097 |
| 2021-04-30 | 2021-04-28 | 5.521 | 178,910 | +7,086 | 0.08% | 987,780 |
| 2021-04-13 | 2021-04-09 | 5.476 | 171,824 | -1,772 | 0.07% | 940,897 |
| 2021-04-08 | 2021-04-01 | 5.499 | 173,596 | +8,857 | 0.07% | 954,521 |
| 2021-04-01 | 2021-03-30 | 5.566 | 164,739 | +37,199 | 0.07% | 916,980 |
| 2021-03-29 | 2021-03-25 | 5.487 | 127,540 | +17,714 | 0.05% | 699,841 |
| 2021-03-26 | 2021-03-24 | 5.668 | 109,826 | +5,314 | 0.05% | 622,480 |
| 2021-03-25 | 2021-03-23 | 5.894 | 104,512 | +28,342 | 0.04% | 615,961 |
| 2021-03-24 | 2021-03-22 | 6.628 | 76,170 | -5,314 | 0.03% | 504,823 |
| 2021-03-23 | 2021-03-19 | 6.323 | 81,484 | -14,171 | 0.03% | 515,201 |
| 2021-03-10 | 2021-03-08 | 5.510 | 95,655 | +5,314 | 0.04% | 527,041 |
| 2021-03-09 | 2021-03-05 | 5.758 | 90,341 | +14,171 | 0.04% | 520,202 |
| 2021-03-02 | 2021-02-26 | 5.950 | 76,170 | -7,085 | 0.03% | 453,222 |
| 2021-03-01 | 2021-02-25 | 6.018 | 83,255 | +3,543 | 0.04% | 501,019 |
| 2021-02-26 | 2021-02-24 | 5.871 | 79,712 | +17,713 | 0.03% | 467,998 |
| 2021-02-25 | 2021-02-23 | 6.040 | 61,999 | +23,029 | 0.03% | 374,503 |
| 2021-02-24 | 2021-02-22 | 6.165 | 38,970 | +17,713 | 0.02% | 240,237 |
| 2021-02-19 | 2021-02-17 | 6.887 | 21,257 | +3,543 | 0.01% | 146,403 |
| 2021-02-18 | 2021-02-16 | 7.395 | 17,714 | -47,827 | 0.01% | 131,001 |
| 2021-02-17 | 2021-02-11 | 5.928 | 65,541 | +1,771 | 0.03% | 388,498 |
| 2021-02-10 | 2021-02-08 | 5.532 | 63,770 | +26,571 | 0.03% | 352,801 |
| 2021-02-04 | 2021-02-02 | 5.984 | 37,199 | -7,086 | 0.02% | 222,599 |
| 2021-01-28 | 2021-01-26 | 5.781 | 44,285 | +1,772 | 0.02% | 256,002 |
| 2021-01-26 | 2021-01-22 | 6.063 | 42,513 | +1,771 | 0.02% | 257,758 |
| 2021-01-25 | 2021-01-21 | 6.232 | 40,742 | +1,772 | 0.02% | 253,921 |
| 2021-01-21 | 2021-01-19 | 6.074 | 38,970 | +5,314 | 0.02% | 236,717 |
| 2021-01-12 | 2021-01-08 | 6.820 | 33,656 | +1,771 | 0.01% | 229,518 |
| 2021-01-11 | 2021-01-07 | 7.226 | 31,885 | -178,910 | 0.01% | 230,400 |
| 2021-01-08 | 2021-01-06 | 6.774 | 210,795 | -7,086 | 0.09% | 1,428,000 |
| 2020-12-30 | 2020-12-28 | 5.002 | 217,881 | -8,856 | 0.09% | 1,089,782 |
| 2020-12-29 | 2020-12-24 | 5.171 | 226,737 | +8,856 | 0.10% | 1,172,478 |
| 2020-12-23 | 2020-12-21 | 5.939 | 217,881 | -8,856 | 0.09% | 1,293,963 |
| 2020-12-21 | 2020-12-17 | 5.645 | 226,737 | -1,772 | 0.10% | 1,279,998 |
| 2020-12-17 | 2020-12-15 | 5.736 | 228,509 | +1,772 | 0.10% | 1,310,641 |
| 2020-12-10 | 2020-12-08 | 5.273 | 226,737 | -35,428 | 0.10% | 1,195,518 |
| 2020-12-09 | 2020-12-07 | 5.307 | 262,165 | -17,714 | 0.11% | 1,391,199 |
| 2020-12-08 | 2020-12-04 | 5.261 | 279,879 | +7,086 | 0.12% | 1,472,560 |
| 2020-12-07 | 2020-12-03 | 5.318 | 272,793 | +10,628 | 0.12% | 1,450,677 |
| 2020-12-04 | 2020-12-02 | 5.510 | 262,165 | +15,942 | 0.11% | 1,444,479 |
| 2020-12-02 | 2020-11-30 | 6.063 | 246,223 | -8,857 | 0.10% | 1,492,862 |
| 2020-11-26 | 2020-11-24 | 5.645 | 255,080 | +53,142 | 0.11% | 1,440,002 |
| 2020-11-16 | 2020-11-12 | 6.323 | 201,938 | +23,028 | 0.09% | 1,276,800 |
| 2020-11-13 | 2020-11-11 | 6.323 | 178,910 | +10,628 | 0.08% | 1,131,200 |
| 2020-11-12 | 2020-11-10 | 6.594 | 168,282 | +1,772 | 0.07% | 1,109,602 |
| 2020-11-06 | 2020-11-04 | 6.876 | 166,510 | -17,714 | 0.07% | 1,144,918 |
| 2020-11-04 | 2020-11-02 | 6.774 | 184,224 | +1,771 | 0.08% | 1,247,999 |
| 2020-10-27 | 2020-10-22 | 6.899 | 182,453 | +23,028 | 0.08% | 1,258,662 |
| 2020-10-23 | 2020-10-21 | 7.192 | 159,425 | +10,629 | 0.07% | 1,146,602 |
| 2020-10-21 | 2020-10-19 | 7.463 | 148,796 | +7,085 | 0.06% | 1,110,477 |
| 2020-10-20 | 2020-10-16 | 7.802 | 141,711 | +10,628 | 0.06% | 1,105,601 |
| 2020-10-19 | 2020-10-15 | 7.881 | 131,083 | +5,315 | 0.06% | 1,033,043 |
| 2020-10-16 | 2020-10-14 | 8.129 | 125,768 | +7,085 | 0.05% | 1,022,397 |
| 2020-10-15 | 2020-10-12 | 8.411 | 118,683 | +17,714 | 0.05% | 998,301 |
| 2020-10-14 | 2020-10-09 | 8.276 | 100,969 | +7,086 | 0.04% | 835,620 |
| 2020-10-06 | 2020-09-30 | 7.949 | 93,883 | +8,856 | 0.04% | 746,236 |
| 2020-10-05 | 2020-09-29 | 7.870 | 85,027 | +8,857 | 0.04% | 669,124 |
| 2020-09-08 | 2020-09-04 | 8.468 | 76,170 | -10,628 | 0.03% | 645,003 |
| 2020-09-02 | 2020-08-31 | 8.016 | 86,798 | +24,799 | 0.04% | 695,801 |
| 2020-08-31 | 2020-08-27 | 8.423 | 61,999 | +3,543 | 0.03% | 522,204 |
| 2020-08-28 | 2020-08-26 | 8.615 | 58,456 | +5,314 | 0.02% | 503,582 |
| 2020-08-26 | 2020-08-24 | 9.462 | 53,142 | +19,486 | 0.02% | 502,804 |
| 2020-08-25 | 2020-08-21 | 9.699 | 33,656 | +1,771 | 0.01% | 326,417 |
| 2020-08-24 | 2020-08-20 | 9.902 | 31,885 | +1,771 | 0.01% | 315,720 |
| 2020-08-13 | 2020-08-11 | 10.557 | 30,114 | -10,628 | 0.01% | 317,905 |
| 2020-08-12 | 2020-08-10 | 9.812 | 40,742 | -5,314 | 0.02% | 399,741 |
| 2020-08-11 | 2020-08-07 | 9.145 | 46,056 | -1,771 | 0.02% | 421,200 |
| 2020-08-10 | 2020-08-06 | 9.258 | 47,827 | -8,857 | 0.02% | 442,796 |
| 2020-07-31 | 2020-07-29 | 8.445 | 56,684 | +5,314 | 0.02% | 478,717 |
| 2020-07-29 | 2020-07-27 | 8.129 | 51,370 | -7,086 | 0.02% | 417,598 |
| 2020-07-28 | 2020-07-24 | 8.016 | 58,456 | +8,857 | 0.02% | 468,602 |
| 2020-07-27 | 2020-07-23 | 8.682 | 49,599 | +8,857 | 0.02% | 430,642 |
| 2020-07-24 | 2020-07-22 | 9.112 | 40,742 | +5,314 | 0.02% | 371,221 |
| 2020-07-20 | 2020-07-16 | 7.903 | 35,428 | +1,772 | 0.01% | 280,002 |
| 2020-07-16 | 2020-07-14 | 8.694 | 33,656 | +10,628 | 0.01% | 292,597 |
| 2020-07-15 | 2020-07-13 | 9.168 | 23,028 | +1,771 | 0.01% | 211,120 |
| 2020-07-09 | 2020-07-07 | 7.226 | 21,257 | -7,085 | 0.01% | 153,603 |
| 2020-06-05 | 2020-06-03 | 3.342 | 28,342 | +7,085 | 0.01% | 94,719 |
| 2020-06-04 | 2020-06-02 | 2.924 | 21,257 | -132,854 | 0.01% | 62,161 |
| 2020-06-02 | 2020-05-29 | 2.472 | 154,111 | +2,755 | 0.07% | 380,909 |
| 2020-06-01 | 2020-05-28 | 2.426 | 151,356 | +43,493 | 0.07% | 367,139 |
| 2020-05-29 | 2020-05-27 | 2.403 | 107,863 | +86,986 | 0.05% | 259,160 |
| 2019-12-11 | 2019-12-09 | 1.966 | 20,877 | -3,479 | 0.01% | 41,041 |
| 2019-11-08 | 2019-11-06 | 2.897 | 24,356 | 0.01% | 70,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy