History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.360 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.360 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.360 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.360 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.360 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.360 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.360 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.360 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.360 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.360 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.360 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.360 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.360 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.360 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.360 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.360 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.430 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.440 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.280 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.230 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.270 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.230 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.230 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.250 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.220 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.290 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.290 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.290 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.340 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.480 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.760 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.760 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.760 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.760 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.860 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.860 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.860 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.760 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.760 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.720 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.690 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.800 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.790 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.880 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.830 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.830 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.830 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.082 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.082 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.104 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.104 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.104 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.008 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.008 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.008 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.008 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.008 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.922 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.922 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.922 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.922 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.922 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.922 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.815 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.815 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.815 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.815 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.815 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.794 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.922 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.912 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.741 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.847 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.933 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.933 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.986 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.986 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.986 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.986 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.954 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.954 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.954 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.954 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.954 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.061 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.072 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.072 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.082 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.082 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.082 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.082 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.082 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.082 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.082 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.082 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.082 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.082 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.114 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.114 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.114 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.114 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.114 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.114 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.114 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.114 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.125 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.125 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.125 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.136 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.136 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.136 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.136 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.136 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.136 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.136 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.136 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.125 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.125 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.125 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.125 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.125 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.125 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.125 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.125 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.125 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.125 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.125 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.125 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.125 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.136 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.136 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.136 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.136 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.136 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.136 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.136 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.136 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.136 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.136 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.136 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.136 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.136 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.136 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.136 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.136 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.136 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.136 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.136 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.136 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.136 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.136 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.136 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.136 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.136 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.136 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.136 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.136 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.136 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.136 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.136 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.136 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.136 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.189 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.136 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.136 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.136 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.136 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.136 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.136 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.082 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.136 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.136 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.136 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.136 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.136 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.136 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.136 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.136 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.869 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.741 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.730 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.730 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.709 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.805 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.815 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.869 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.136 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.136 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.976 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.815 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.741 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.815 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.815 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.815 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.815 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.922 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.922 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.029 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.029 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.815 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.815 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.815 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.815 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.815 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.815 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.815 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.709 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.815 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.815 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.815 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.815 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.815 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.815 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.815 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.815 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.815 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.815 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.869 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.869 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.869 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.869 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.869 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.869 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.869 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.869 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.869 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.869 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.040 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.050 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.050 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.050 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.050 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.050 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.072 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.136 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.403 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.446 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.691 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.691 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.755 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.777 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.777 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.777 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.777 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.777 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.777 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.777 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.777 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.766 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.809 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.809 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.809 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.723 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.723 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.723 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.670 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.670 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.670 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.670 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.787 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.787 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.787 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.086 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.150 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.150 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.150 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.086 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.044 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.086 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.097 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.097 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.086 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.118 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.097 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.097 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.097 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.097 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.097 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.193 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.193 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.204 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.076 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.044 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.044 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.012 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.990 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.001 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.001 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.001 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.097 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.097 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.097 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.097 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.097 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.097 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.044 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.044 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.044 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.044 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.044 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.044 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.044 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.044 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.958 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.905 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.044 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.097 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.097 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.140 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.246 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.246 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.257 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.129 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.289 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.353 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.311 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.524 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.524 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.364 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.375 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.417 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.417 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.417 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.417 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.417 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.417 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.417 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.417 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.524 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.417 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.417 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.417 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.417 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.471 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.471 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.503 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.503 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.503 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.513 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.513 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.524 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.513 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.471 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.631 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.471 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.631 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.631 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.610 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.652 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.631 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.631 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.738 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.738 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.738 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.727 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.738 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.738 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.738 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.738 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.738 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.738 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.738 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.738 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.738 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.738 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.738 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.738 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.738 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.738 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.631 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.738 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.738 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.631 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.631 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.631 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.684 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.631 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.631 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.631 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.631 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.524 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.524 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.524 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.524 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.524 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.524 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.524 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.524 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.631 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.652 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.652 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.631 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.631 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.631 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.631 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.631 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.610 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.610 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.524 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.524 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.631 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.610 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.524 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.631 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.524 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.524 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.631 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.631 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.524 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.524 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.524 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.449 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.471 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.577 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.599 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.620 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.620 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.631 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.631 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.771 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.660 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.660 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.737 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.748 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.748 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.671 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.103 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.103 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.103 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.726 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.771 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.693 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.693 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.693 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.848 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.848 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.848 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.848 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.848 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.660 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.660 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.660 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.660 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.660 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.660 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.660 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.660 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.660 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.560 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.771 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.815 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.815 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.549 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.981 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.693 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.693 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.693 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.726 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.826 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.660 | 0 | -1,803 | ||
| 2022-03-15 | 2022-03-11 | 3.660 | 1,803 | -1,804 | 0.00% | 6,598 |
| 2022-03-10 | 2022-03-08 | 3.660 | 3,607 | -1,803 | 0.00% | 13,201 |
| 2022-03-09 | 2022-03-07 | 4.015 | 5,410 | -3,607 | 0.00% | 21,719 |
| 2022-03-08 | 2022-03-04 | 4.037 | 9,017 | -36,068 | 0.00% | 36,400 |
| 2022-03-04 | 2022-03-02 | 4.137 | 45,085 | -5,411 | 0.02% | 186,498 |
| 2022-02-21 | 2022-02-17 | 4.203 | 50,496 | -1,803 | 0.02% | 212,241 |
| 2021-09-23 | 2021-09-20 | 4.381 | 52,299 | -1,803 | 0.02% | 229,100 |
| 2021-07-29 | 2021-07-27 | 4.625 | 54,102 | -1,804 | 0.02% | 250,198 |
| 2021-07-12 | 2021-07-08 | 5.035 | 55,906 | -3,607 | 0.02% | 281,481 |
| 2021-07-09 | 2021-07-07 | 5.113 | 59,513 | -3,607 | 0.02% | 304,261 |
| 2021-07-06 | 2021-07-02 | 5.246 | 63,120 | -5,410 | 0.03% | 331,102 |
| 2021-06-16 | 2021-06-11 | 5.711 | 68,530 | +3,607 | 0.03% | 391,401 |
| 2021-06-03 | 2021-06-01 | 5.973 | 64,923 | +1,153 | 0.03% | 387,767 |
| 2021-05-25 | 2021-05-21 | 5.510 | 63,770 | -1,771 | 0.03% | 351,361 |
| 2021-05-13 | 2021-05-11 | 5.318 | 65,541 | +17,714 | 0.03% | 348,538 |
| 2021-04-28 | 2021-04-26 | 5.408 | 47,827 | -7,086 | 0.02% | 258,658 |
| 2021-04-26 | 2021-04-22 | 5.499 | 54,913 | -1,771 | 0.02% | 301,940 |
| 2021-04-21 | 2021-04-19 | 5.419 | 56,684 | -1,772 | 0.02% | 307,198 |
| 2021-04-16 | 2021-04-14 | 5.273 | 58,456 | +1,772 | 0.02% | 308,221 |
| 2021-04-13 | 2021-04-09 | 5.476 | 56,684 | -1,772 | 0.02% | 310,398 |
| 2021-04-01 | 2021-03-30 | 5.566 | 58,456 | +5,314 | 0.02% | 325,381 |
| 2021-03-31 | 2021-03-29 | 5.702 | 53,142 | -12,399 | 0.02% | 303,002 |
| 2021-03-26 | 2021-03-24 | 5.668 | 65,541 | -8,857 | 0.03% | 371,478 |
| 2021-03-25 | 2021-03-23 | 5.894 | 74,398 | +8,857 | 0.03% | 438,479 |
| 2021-03-24 | 2021-03-22 | 6.628 | 65,541 | +12,399 | 0.03% | 434,378 |
| 2021-03-18 | 2021-03-16 | 5.747 | 53,142 | +1,772 | 0.02% | 305,402 |
| 2021-03-03 | 2021-03-01 | 5.871 | 51,370 | -1,772 | 0.02% | 301,599 |
| 2021-02-26 | 2021-02-24 | 5.871 | 53,142 | -1,771 | 0.02% | 312,002 |
| 2021-02-25 | 2021-02-23 | 6.040 | 54,913 | -12,400 | 0.02% | 331,700 |
| 2021-02-24 | 2021-02-22 | 6.165 | 67,313 | +10,629 | 0.03% | 414,962 |
| 2021-02-23 | 2021-02-19 | 6.345 | 56,684 | +1,771 | 0.02% | 359,678 |
| 2021-02-22 | 2021-02-18 | 6.594 | 54,913 | +3,543 | 0.02% | 362,080 |
| 2021-02-19 | 2021-02-17 | 6.887 | 51,370 | +3,543 | 0.02% | 353,799 |
| 2021-02-17 | 2021-02-11 | 5.928 | 47,827 | +1,771 | 0.02% | 283,497 |
| 2021-02-16 | 2021-02-09 | 5.657 | 46,056 | +1,771 | 0.02% | 260,520 |
| 2021-02-04 | 2021-02-02 | 5.984 | 44,285 | -21,256 | 0.02% | 265,002 |
| 2021-02-02 | 2021-01-29 | 5.826 | 65,541 | +21,256 | 0.03% | 381,838 |
| 2021-02-01 | 2021-01-28 | 5.600 | 44,285 | -1,771 | 0.02% | 248,002 |
| 2021-01-26 | 2021-01-22 | 6.063 | 46,056 | +1,771 | 0.02% | 279,240 |
| 2021-01-25 | 2021-01-21 | 6.232 | 44,285 | -1,771 | 0.02% | 276,002 |
| 2021-01-22 | 2021-01-20 | 6.255 | 46,056 | +1,771 | 0.02% | 288,080 |
| 2021-01-19 | 2021-01-15 | 6.040 | 44,285 | -7,085 | 0.02% | 267,502 |
| 2021-01-18 | 2021-01-14 | 6.345 | 51,370 | +7,085 | 0.02% | 325,959 |
| 2021-01-14 | 2021-01-12 | 5.928 | 44,285 | +1,772 | 0.02% | 262,502 |
| 2021-01-12 | 2021-01-08 | 6.820 | 42,513 | -7,086 | 0.02% | 289,918 |
| 2021-01-11 | 2021-01-07 | 7.226 | 49,599 | +3,543 | 0.02% | 358,401 |
| 2021-01-08 | 2021-01-06 | 6.774 | 46,056 | +3,543 | 0.02% | 312,000 |
| 2021-01-06 | 2021-01-04 | 4.855 | 42,513 | -7,086 | 0.02% | 206,399 |
| 2021-01-05 | 2020-12-31 | 5.092 | 49,599 | -1,771 | 0.02% | 252,561 |
| 2020-12-30 | 2020-12-28 | 5.002 | 51,370 | -12,400 | 0.02% | 256,939 |
| 2020-12-28 | 2020-12-22 | 5.555 | 63,770 | +8,857 | 0.03% | 354,241 |
| 2020-12-23 | 2020-12-21 | 5.939 | 54,913 | +14,171 | 0.02% | 326,120 |
| 2020-12-16 | 2020-12-14 | 5.634 | 40,742 | -10,628 | 0.02% | 229,541 |
| 2020-12-10 | 2020-12-08 | 5.273 | 51,370 | +7,085 | 0.02% | 270,859 |
| 2020-11-26 | 2020-11-24 | 5.645 | 44,285 | -8,857 | 0.02% | 250,002 |
| 2020-11-03 | 2020-10-30 | 7.147 | 53,142 | +1,772 | 0.02% | 379,803 |
| 2020-10-20 | 2020-10-16 | 7.802 | 51,370 | +1,771 | 0.02% | 400,778 |
| 2020-10-19 | 2020-10-15 | 7.881 | 49,599 | -1,771 | 0.02% | 390,881 |
| 2020-09-22 | 2020-09-18 | 8.682 | 51,370 | +5,314 | 0.02% | 446,018 |
| 2020-09-18 | 2020-09-16 | 8.897 | 46,056 | -1,771 | 0.02% | 409,760 |
| 2020-09-16 | 2020-09-14 | 8.671 | 47,827 | -3,543 | 0.02% | 414,716 |
| 2020-09-15 | 2020-09-11 | 8.332 | 51,370 | +3,543 | 0.02% | 428,038 |
| 2020-09-10 | 2020-09-08 | 8.637 | 47,827 | -1,772 | 0.02% | 413,096 |
| 2020-09-08 | 2020-09-04 | 8.468 | 49,599 | -1,771 | 0.02% | 420,002 |
| 2020-09-07 | 2020-09-03 | 8.378 | 51,370 | -1,772 | 0.02% | 430,358 |
| 2020-09-04 | 2020-09-02 | 8.197 | 53,142 | -1,771 | 0.02% | 435,603 |
| 2020-09-03 | 2020-09-01 | 8.186 | 54,913 | +1,771 | 0.02% | 449,500 |
| 2020-08-31 | 2020-08-27 | 8.423 | 53,142 | -5,314 | 0.02% | 447,603 |
| 2020-08-28 | 2020-08-26 | 8.615 | 58,456 | -1,771 | 0.02% | 503,582 |
| 2020-08-27 | 2020-08-25 | 9.055 | 60,227 | -3,543 | 0.03% | 545,359 |
| 2020-08-26 | 2020-08-24 | 9.462 | 63,770 | +1,771 | 0.03% | 603,361 |
| 2020-08-25 | 2020-08-21 | 9.699 | 61,999 | -17,713 | 0.03% | 601,305 |
| 2020-08-24 | 2020-08-20 | 9.902 | 79,712 | +5,314 | 0.03% | 789,296 |
| 2020-08-20 | 2020-08-18 | 10.094 | 74,398 | +1,771 | 0.03% | 750,958 |
| 2020-08-19 | 2020-08-17 | 9.800 | 72,627 | -15,942 | 0.03% | 711,762 |
| 2020-08-18 | 2020-08-14 | 9.744 | 88,569 | +1,771 | 0.04% | 862,997 |
| 2020-08-17 | 2020-08-13 | 9.710 | 86,798 | -21,257 | 0.04% | 842,801 |
| 2020-08-14 | 2020-08-12 | 9.868 | 108,055 | -10,628 | 0.05% | 1,066,284 |
| 2020-08-13 | 2020-08-11 | 10.557 | 118,683 | +14,171 | 0.05% | 1,252,901 |
| 2020-08-12 | 2020-08-10 | 9.812 | 104,512 | +28,342 | 0.04% | 1,025,422 |
| 2020-08-11 | 2020-08-07 | 9.145 | 76,170 | -21,256 | 0.03% | 696,604 |
| 2020-08-10 | 2020-08-06 | 9.258 | 97,426 | +12,399 | 0.04% | 901,998 |
| 2020-08-07 | 2020-08-05 | 8.603 | 85,027 | -17,713 | 0.04% | 731,524 |
| 2020-08-06 | 2020-08-04 | 8.581 | 102,740 | -1,772 | 0.04% | 881,597 |
| 2020-08-05 | 2020-08-03 | 8.434 | 104,512 | -3,543 | 0.04% | 881,462 |
| 2020-08-04 | 2020-07-31 | 8.231 | 108,055 | +1,772 | 0.05% | 889,384 |
| 2020-08-03 | 2020-07-30 | 8.231 | 106,283 | +3,543 | 0.04% | 874,799 |
| 2020-07-31 | 2020-07-29 | 8.445 | 102,740 | -1,772 | 0.04% | 867,677 |
| 2020-07-30 | 2020-07-28 | 8.728 | 104,512 | +1,772 | 0.04% | 912,142 |
| 2020-07-28 | 2020-07-24 | 8.016 | 102,740 | +5,314 | 0.04% | 823,597 |
| 2020-07-24 | 2020-07-22 | 9.112 | 97,426 | +5,314 | 0.04% | 887,698 |
| 2020-07-23 | 2020-07-21 | 9.315 | 92,112 | +1,771 | 0.04% | 857,999 |
| 2020-07-22 | 2020-07-20 | 8.660 | 90,341 | +10,629 | 0.04% | 782,343 |
| 2020-07-21 | 2020-07-17 | 7.982 | 79,712 | -3,543 | 0.03% | 636,297 |
| 2020-07-20 | 2020-07-16 | 7.903 | 83,255 | +3,543 | 0.04% | 657,999 |
| 2020-07-17 | 2020-07-15 | 8.694 | 79,712 | -5,315 | 0.03% | 692,997 |
| 2020-07-16 | 2020-07-14 | 8.694 | 85,027 | -17,713 | 0.04% | 739,204 |
| 2020-07-15 | 2020-07-13 | 9.168 | 102,740 | +5,314 | 0.04% | 941,916 |
| 2020-07-14 | 2020-07-10 | 9.473 | 97,426 | +10,628 | 0.04% | 922,898 |
| 2020-07-10 | 2020-07-08 | 8.355 | 86,798 | -3,543 | 0.04% | 725,201 |
| 2020-07-09 | 2020-07-07 | 7.226 | 90,341 | -19,485 | 0.04% | 652,802 |
| 2020-07-08 | 2020-07-06 | 7.158 | 109,826 | -35,428 | 0.05% | 786,160 |
| 2020-07-07 | 2020-07-03 | 6.187 | 145,254 | +5,314 | 0.06% | 898,722 |
| 2020-07-06 | 2020-07-02 | 6.390 | 139,940 | -38,970 | 0.06% | 894,283 |
| 2020-07-03 | 2020-06-30 | 5.126 | 178,910 | -24,799 | 0.08% | 917,080 |
| 2020-06-30 | 2020-06-26 | 4.799 | 203,709 | +1,771 | 0.09% | 977,498 |
| 2020-06-29 | 2020-06-24 | 4.900 | 201,938 | -7,086 | 0.09% | 989,520 |
| 2020-06-26 | 2020-06-23 | 4.742 | 209,024 | +3,543 | 0.09% | 991,202 |
| 2020-06-24 | 2020-06-22 | 4.765 | 205,481 | -19,485 | 0.09% | 979,041 |
| 2020-06-23 | 2020-06-19 | 4.911 | 224,966 | +17,714 | 0.10% | 1,104,900 |
| 2020-06-22 | 2020-06-18 | 4.742 | 207,252 | +10,628 | 0.09% | 982,799 |
| 2020-06-19 | 2020-06-17 | 4.855 | 196,624 | +1,772 | 0.08% | 954,601 |
| 2020-06-18 | 2020-06-16 | 4.719 | 194,852 | -14,172 | 0.08% | 919,598 |
| 2020-06-17 | 2020-06-15 | 5.013 | 209,024 | +3,543 | 0.09% | 1,047,842 |
| 2020-06-16 | 2020-06-12 | 5.081 | 205,481 | -7,085 | 0.09% | 1,044,001 |
| 2020-06-15 | 2020-06-11 | 4.923 | 212,566 | -42,514 | 0.09% | 1,046,398 |
| 2020-06-12 | 2020-06-10 | 4.652 | 255,080 | +3,543 | 0.11% | 1,186,562 |
| 2020-06-11 | 2020-06-09 | 3.952 | 251,537 | -5,314 | 0.11% | 994,001 |
| 2020-06-10 | 2020-06-08 | 3.918 | 256,851 | +17,714 | 0.11% | 1,006,300 |
| 2020-06-09 | 2020-06-05 | 3.726 | 239,137 | +3,543 | 0.10% | 890,999 |
| 2020-06-08 | 2020-06-04 | 3.568 | 235,594 | -47,828 | 0.10% | 840,559 |
| 2020-06-05 | 2020-06-03 | 3.342 | 283,422 | -1,771 | 0.12% | 947,201 |
| 2020-06-04 | 2020-06-02 | 2.924 | 285,193 | -31,885 | 0.12% | 833,979 |
| 2020-06-03 | 2020-06-01 | 2.702 | 317,078 | -12,400 | 0.13% | 856,609 |
| 2020-06-02 | 2020-05-29 | 2.472 | 329,478 | +12,848 | 0.14% | 814,355 |
| 2020-06-01 | 2020-05-28 | 2.426 | 316,630 | +10,438 | 0.14% | 768,039 |
| 2020-05-29 | 2020-05-27 | 2.403 | 306,192 | +8,699 | 0.13% | 735,680 |
| 2020-05-28 | 2020-05-26 | 2.483 | 297,493 | +17,397 | 0.13% | 738,719 |
| 2020-05-27 | 2020-05-25 | 2.472 | 280,096 | -5,219 | 0.12% | 692,300 |
| 2020-05-26 | 2020-05-22 | 2.460 | 285,315 | -1,740 | 0.12% | 701,919 |
| 2020-05-25 | 2020-05-21 | 2.644 | 287,055 | -12,178 | 0.12% | 759,000 |
| 2020-05-22 | 2020-05-20 | 2.667 | 299,233 | +43,493 | 0.13% | 798,080 |
| 2020-05-21 | 2020-05-19 | 2.794 | 255,740 | +13,918 | 0.11% | 714,420 |
| 2020-05-20 | 2020-05-18 | 2.897 | 241,822 | -36,534 | 0.10% | 700,560 |
| 2020-05-19 | 2020-05-15 | 2.805 | 278,356 | +15,657 | 0.12% | 780,799 |
| 2020-05-18 | 2020-05-14 | 2.759 | 262,699 | +52,192 | 0.11% | 724,800 |
| 2020-05-15 | 2020-05-13 | 2.564 | 210,507 | +27,836 | 0.09% | 539,660 |
| 2020-05-14 | 2020-05-12 | 2.506 | 182,671 | -1,740 | 0.08% | 457,799 |
| 2020-05-13 | 2020-05-11 | 2.460 | 184,411 | -3,480 | 0.08% | 453,680 |
| 2020-05-12 | 2020-05-08 | 2.529 | 187,891 | -3,479 | 0.08% | 475,201 |
| 2020-05-08 | 2020-05-06 | 2.403 | 191,370 | -12,178 | 0.08% | 459,800 |
| 2020-05-07 | 2020-05-05 | 2.414 | 203,548 | +6,959 | 0.09% | 491,400 |
| 2020-05-06 | 2020-05-04 | 2.334 | 196,589 | -6,959 | 0.08% | 458,780 |
| 2020-05-05 | 2020-04-29 | 2.483 | 203,548 | -8,699 | 0.09% | 505,440 |
| 2020-05-04 | 2020-04-28 | 2.414 | 212,247 | -90,466 | 0.09% | 512,401 |
| 2020-04-29 | 2020-04-27 | 2.506 | 302,713 | -24,356 | 0.13% | 758,641 |
| 2020-04-28 | 2020-04-24 | 2.529 | 327,069 | -163,534 | 0.14% | 827,201 |
| 2020-04-27 | 2020-04-23 | 2.610 | 490,603 | +156,575 | 0.21% | 1,280,280 |
| 2020-04-24 | 2020-04-22 | 2.345 | 334,028 | -13,917 | 0.14% | 783,361 |
| 2020-04-22 | 2020-04-20 | 2.288 | 347,945 | +147,876 | 0.15% | 795,999 |
| 2020-04-21 | 2020-04-17 | 2.299 | 200,069 | +8,699 | 0.09% | 460,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 191,370 | -17,397 | 0.08% | 462,000 |
| 2020-04-17 | 2020-04-15 | 2.081 | 208,767 | +17,397 | 0.09% | 434,399 |
| 2020-04-09 | 2020-04-07 | 2.104 | 191,370 | -6,959 | 0.08% | 402,600 |
| 2020-04-07 | 2020-04-03 | 2.081 | 198,329 | +17,397 | 0.09% | 412,680 |
| 2020-04-06 | 2020-04-02 | 2.173 | 180,932 | -6,959 | 0.08% | 393,121 |
| 2020-04-03 | 2020-04-01 | 2.138 | 187,891 | -46,972 | 0.08% | 401,761 |
| 2020-04-02 | 2020-03-31 | 2.173 | 234,863 | +19,137 | 0.10% | 510,300 |
| 2020-04-01 | 2020-03-30 | 2.138 | 215,726 | +40,014 | 0.09% | 461,280 |
| 2020-03-31 | 2020-03-27 | 1.977 | 175,712 | -8,699 | 0.08% | 347,439 |
| 2020-03-27 | 2020-03-25 | 1.943 | 184,411 | -8,699 | 0.08% | 358,280 |
| 2020-03-26 | 2020-03-24 | 1.908 | 193,110 | +8,699 | 0.08% | 368,520 |
| 2020-03-25 | 2020-03-23 | 1.724 | 184,411 | -5,219 | 0.08% | 318,000 |
| 2020-03-24 | 2020-03-20 | 1.793 | 189,630 | -3,480 | 0.08% | 340,079 |
| 2020-03-20 | 2020-03-18 | 1.667 | 193,110 | -22,616 | 0.08% | 321,900 |
| 2020-03-19 | 2020-03-17 | 1.782 | 215,726 | +31,315 | 0.09% | 384,400 |
| 2020-03-18 | 2020-03-16 | 1.966 | 184,411 | -40,014 | 0.08% | 362,520 |
| 2020-03-17 | 2020-03-13 | 2.069 | 224,425 | -1,740 | 0.10% | 464,400 |
| 2020-03-16 | 2020-03-12 | 2.104 | 226,165 | -10,438 | 0.10% | 475,801 |
| 2020-03-13 | 2020-03-11 | 2.265 | 236,603 | +19,137 | 0.10% | 535,840 |
| 2020-03-12 | 2020-03-10 | 2.207 | 217,466 | -8,699 | 0.09% | 480,000 |
| 2020-03-11 | 2020-03-09 | 2.230 | 226,165 | +10,439 | 0.10% | 504,401 |
| 2020-03-10 | 2020-03-06 | 2.472 | 215,726 | -3,480 | 0.09% | 533,200 |
| 2020-03-02 | 2020-02-27 | 2.276 | 219,206 | -22,616 | 0.09% | 498,961 |
| 2020-02-28 | 2020-02-26 | 2.196 | 241,822 | +3,479 | 0.10% | 530,980 |
| 2020-02-26 | 2020-02-24 | 2.023 | 238,343 | +13,918 | 0.10% | 482,241 |
| 2020-02-24 | 2020-02-20 | 2.207 | 224,425 | -15,657 | 0.10% | 495,360 |
| 2020-02-21 | 2020-02-19 | 2.184 | 240,082 | +6,959 | 0.10% | 524,399 |
| 2020-02-20 | 2020-02-18 | 1.805 | 233,123 | +15,657 | 0.10% | 420,759 |
| 2020-02-19 | 2020-02-17 | 1.828 | 217,466 | -64,370 | 0.09% | 397,500 |
| 2020-02-18 | 2020-02-14 | 1.793 | 281,836 | +50,452 | 0.12% | 505,440 |
| 2020-02-17 | 2020-02-13 | 1.782 | 231,384 | +45,233 | 0.10% | 412,300 |
| 2020-02-14 | 2020-02-12 | 1.828 | 186,151 | -142,657 | 0.08% | 340,260 |
| 2020-02-13 | 2020-02-11 | 1.655 | 328,808 | +57,411 | 0.14% | 544,319 |
| 2020-02-12 | 2020-02-10 | 1.598 | 271,397 | +83,506 | 0.12% | 433,679 |
| 2020-02-04 | 2020-01-31 | 1.517 | 187,891 | +3,480 | 0.08% | 285,121 |
| 2020-02-03 | 2020-01-30 | 1.483 | 184,411 | +5,219 | 0.08% | 273,480 |
| 2020-01-30 | 2020-01-24 | 1.713 | 179,192 | -3,479 | 0.08% | 306,940 |
| 2020-01-29 | 2020-01-22 | 1.770 | 182,671 | +12,178 | 0.08% | 323,399 |
| 2020-01-23 | 2020-01-21 | 1.793 | 170,493 | +5,219 | 0.07% | 305,759 |
| 2020-01-22 | 2020-01-20 | 1.862 | 165,274 | +8,699 | 0.07% | 307,800 |
| 2020-01-20 | 2020-01-16 | 1.793 | 156,575 | +1,739 | 0.07% | 280,799 |
| 2020-01-15 | 2020-01-13 | 1.908 | 154,836 | -1,739 | 0.07% | 295,481 |
| 2020-01-14 | 2020-01-10 | 1.839 | 156,575 | -125,261 | 0.07% | 287,999 |
| 2020-01-13 | 2020-01-09 | 1.644 | 281,836 | +121,781 | 0.12% | 463,320 |
| 2020-01-10 | 2020-01-08 | 1.609 | 160,055 | -36,534 | 0.07% | 257,600 |
| 2020-01-09 | 2020-01-07 | 1.690 | 196,589 | +34,794 | 0.08% | 332,220 |
| 2020-01-08 | 2020-01-06 | 1.701 | 161,795 | -19,137 | 0.07% | 275,281 |
| 2020-01-07 | 2020-01-03 | 1.724 | 180,932 | -3,479 | 0.08% | 312,001 |
| 2020-01-06 | 2020-01-02 | 1.770 | 184,411 | +20,877 | 0.08% | 326,480 |
| 2020-01-03 | 2019-12-31 | 1.747 | 163,534 | -38,274 | 0.07% | 285,759 |
| 2020-01-02 | 2019-12-27 | 1.793 | 201,808 | +27,835 | 0.09% | 361,919 |
| 2019-12-30 | 2019-12-24 | 1.839 | 173,973 | -20,876 | 0.07% | 320,000 |
| 2019-12-27 | 2019-12-20 | 1.874 | 194,849 | -22,617 | 0.08% | 365,119 |
| 2019-12-23 | 2019-12-19 | 1.908 | 217,466 | +5,219 | 0.09% | 415,000 |
| 2019-12-20 | 2019-12-18 | 1.839 | 212,247 | +38,274 | 0.09% | 390,400 |
| 2019-12-19 | 2019-12-17 | 1.839 | 173,973 | -5,219 | 0.07% | 320,000 |
| 2019-12-18 | 2019-12-16 | 1.828 | 179,192 | +1,740 | 0.08% | 327,540 |
| 2019-12-17 | 2019-12-13 | 1.862 | 177,452 | -1,740 | 0.08% | 330,480 |
| 2019-12-16 | 2019-12-12 | 1.851 | 179,192 | +3,480 | 0.08% | 331,660 |
| 2019-12-13 | 2019-12-11 | 1.851 | 175,712 | +1,739 | 0.08% | 325,219 |
| 2019-12-12 | 2019-12-10 | 1.793 | 173,973 | -5,219 | 0.07% | 312,000 |
| 2019-12-10 | 2019-12-06 | 2.012 | 179,192 | +5,219 | 0.08% | 360,500 |
| 2019-12-09 | 2019-12-05 | 2.012 | 173,973 | +5,219 | 0.07% | 350,001 |
| 2019-12-06 | 2019-12-04 | 2.161 | 168,754 | +15,658 | 0.07% | 364,721 |
| 2019-12-05 | 2019-12-03 | 2.288 | 153,096 | -1,740 | 0.07% | 350,240 |
| 2019-12-04 | 2019-12-02 | 2.368 | 154,836 | +1,740 | 0.07% | 366,681 |
| 2019-12-03 | 2019-11-29 | 2.472 | 153,096 | -48,712 | 0.07% | 378,400 |
| 2019-12-02 | 2019-11-28 | 2.414 | 201,808 | +43,493 | 0.09% | 487,199 |
| 2019-11-29 | 2019-11-27 | 2.414 | 158,315 | -10,439 | 0.07% | 382,200 |
| 2019-11-27 | 2019-11-25 | 2.472 | 168,754 | -6,958 | 0.07% | 417,101 |
| 2019-11-25 | 2019-11-21 | 2.472 | 175,712 | -15,658 | 0.08% | 434,299 |
| 2019-11-21 | 2019-11-19 | 2.541 | 191,370 | +8,699 | 0.08% | 486,200 |
| 2019-11-20 | 2019-11-18 | 2.426 | 182,671 | -29,576 | 0.08% | 443,099 |
| 2019-11-19 | 2019-11-15 | 2.414 | 212,247 | -57,411 | 0.09% | 512,401 |
| 2019-11-18 | 2019-11-14 | 2.460 | 269,658 | +78,288 | 0.12% | 663,401 |
| 2019-11-15 | 2019-11-13 | 2.483 | 191,370 | -12,178 | 0.08% | 475,200 |
| 2019-11-14 | 2019-11-12 | 2.506 | 203,548 | +26,096 | 0.09% | 510,120 |
| 2019-11-13 | 2019-11-11 | 2.495 | 177,452 | +3,479 | 0.08% | 442,680 |
| 2019-11-12 | 2019-11-08 | 2.598 | 173,973 | -67,849 | 0.07% | 452,001 |
| 2019-11-11 | 2019-11-07 | 2.748 | 241,822 | -52,192 | 0.10% | 664,420 |
| 2019-11-08 | 2019-11-06 | 2.897 | 294,014 | 0.13% | 851,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy