History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-10-13 | 2025-10-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-10-10 | 2025-10-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-10-09 | 2025-10-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-10-08 | 2025-10-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-10-06 | 2025-10-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-10-03 | 2025-09-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-10-02 | 2025-09-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-30 | 2025-09-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-29 | 2025-09-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-26 | 2025-09-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-25 | 2025-09-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-24 | 2025-09-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-23 | 2025-09-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-18 | 2025-09-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-17 | 2025-09-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-16 | 2025-09-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-15 | 2025-09-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-12 | 2025-09-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-11 | 2025-09-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-10 | 2025-09-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-09 | 2025-09-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-08 | 2025-09-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-05 | 2025-09-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-04 | 2025-09-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-03 | 2025-09-01 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-02 | 2025-08-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-09-01 | 2025-08-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-29 | 2025-08-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-28 | 2025-08-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-27 | 2025-08-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-26 | 2025-08-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-25 | 2025-08-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-22 | 2025-08-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-21 | 2025-08-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-20 | 2025-08-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-19 | 2025-08-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-18 | 2025-08-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-15 | 2025-08-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-14 | 2025-08-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-13 | 2025-08-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-12 | 2025-08-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-11 | 2025-08-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-08 | 2025-08-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-07 | 2025-08-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-06 | 2025-08-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-05 | 2025-08-01 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-04 | 2025-07-31 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-08-01 | 2025-07-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-31 | 2025-07-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-30 | 2025-07-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-29 | 2025-07-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-28 | 2025-07-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-25 | 2025-07-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-24 | 2025-07-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-23 | 2025-07-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-22 | 2025-07-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-21 | 2025-07-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-18 | 2025-07-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-17 | 2025-07-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-16 | 2025-07-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-15 | 2025-07-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-14 | 2025-07-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-11 | 2025-07-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-10 | 2025-07-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-09 | 2025-07-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-08 | 2025-07-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-07 | 2025-07-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-04 | 2025-07-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-03 | 2025-06-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-07-02 | 2025-06-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-30 | 2025-06-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-27 | 2025-06-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-26 | 2025-06-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-25 | 2025-06-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-24 | 2025-06-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-23 | 2025-06-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-20 | 2025-06-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-19 | 2025-06-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-18 | 2025-06-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-17 | 2025-06-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-16 | 2025-06-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-13 | 2025-06-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-12 | 2025-06-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-11 | 2025-06-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-10 | 2025-06-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-09 | 2025-06-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-06 | 2025-06-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-05 | 2025-06-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-04 | 2025-06-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-03 | 2025-05-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-06-02 | 2025-05-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-30 | 2025-05-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-29 | 2025-05-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-28 | 2025-05-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-27 | 2025-05-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-26 | 2025-05-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-23 | 2025-05-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-22 | 2025-05-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-21 | 2025-05-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-20 | 2025-05-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-19 | 2025-05-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-16 | 2025-05-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-15 | 2025-05-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-14 | 2025-05-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-13 | 2025-05-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-12 | 2025-05-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-09 | 2025-05-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-08 | 2025-05-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-07 | 2025-05-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-06 | 2025-04-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-05-02 | 2025-04-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-30 | 2025-04-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-29 | 2025-04-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-28 | 2025-04-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-25 | 2025-04-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-24 | 2025-04-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-23 | 2025-04-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-22 | 2025-04-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-17 | 2025-04-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-16 | 2025-04-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-15 | 2025-04-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-14 | 2025-04-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-11 | 2025-04-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-10 | 2025-04-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-09 | 2025-04-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-08 | 2025-04-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-07 | 2025-04-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-03 | 2025-04-01 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-02 | 2025-03-31 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-04-01 | 2025-03-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-31 | 2025-03-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-28 | 2025-03-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-27 | 2025-03-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-26 | 2025-03-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-25 | 2025-03-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-24 | 2025-03-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-21 | 2025-03-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-20 | 2025-03-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-19 | 2025-03-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-18 | 2025-03-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-17 | 2025-03-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-14 | 2025-03-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-13 | 2025-03-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-12 | 2025-03-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-11 | 2025-03-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-10 | 2025-03-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-07 | 2025-03-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-06 | 2025-03-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-05 | 2025-03-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-04 | 2025-02-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-03-03 | 2025-02-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-28 | 2025-02-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-27 | 2025-02-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-26 | 2025-02-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-25 | 2025-02-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-24 | 2025-02-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-21 | 2025-02-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-20 | 2025-02-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-19 | 2025-02-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-18 | 2025-02-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-17 | 2025-02-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-14 | 2025-02-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-13 | 2025-02-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-12 | 2025-02-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-11 | 2025-02-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-10 | 2025-02-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-07 | 2025-02-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-06 | 2025-02-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-05 | 2025-02-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-04 | 2025-01-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-02-03 | 2025-01-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-27 | 2025-01-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-24 | 2025-01-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-23 | 2025-01-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-22 | 2025-01-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-21 | 2025-01-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-20 | 2025-01-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-17 | 2025-01-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-16 | 2025-01-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-15 | 2025-01-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-14 | 2025-01-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-13 | 2025-01-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-10 | 2025-01-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-09 | 2025-01-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-08 | 2025-01-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-07 | 2025-01-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-06 | 2025-01-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-03 | 2024-12-31 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2025-01-02 | 2024-12-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-30 | 2024-12-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-27 | 2024-12-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-23 | 2024-12-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-20 | 2024-12-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-19 | 2024-12-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-18 | 2024-12-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-17 | 2024-12-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-16 | 2024-12-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-13 | 2024-12-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-12 | 2024-12-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-11 | 2024-12-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-10 | 2024-12-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-09 | 2024-12-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-06 | 2024-12-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-05 | 2024-12-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-04 | 2024-12-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-03 | 2024-11-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-12-02 | 2024-11-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-29 | 2024-11-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-28 | 2024-11-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-27 | 2024-11-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-26 | 2024-11-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-25 | 2024-11-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-22 | 2024-11-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-21 | 2024-11-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-20 | 2024-11-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-19 | 2024-11-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-18 | 2024-11-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-15 | 2024-11-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-14 | 2024-11-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-13 | 2024-11-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-12 | 2024-11-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-11 | 2024-11-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-08 | 2024-11-06 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-07 | 2024-11-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-06 | 2024-11-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-05 | 2024-11-01 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-04 | 2024-10-31 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-11-01 | 2024-10-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-31 | 2024-10-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-30 | 2024-10-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-29 | 2024-10-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-28 | 2024-10-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-25 | 2024-10-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-24 | 2024-10-22 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-23 | 2024-10-21 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-22 | 2024-10-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-21 | 2024-10-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-18 | 2024-10-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-17 | 2024-10-15 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-16 | 2024-10-14 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-15 | 2024-10-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-14 | 2024-10-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-10 | 2024-10-08 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-09 | 2024-10-07 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-08 | 2024-10-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-07 | 2024-10-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-04 | 2024-10-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-03 | 2024-09-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-10-02 | 2024-09-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-30 | 2024-09-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-27 | 2024-09-25 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-26 | 2024-09-24 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-25 | 2024-09-23 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-24 | 2024-09-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-23 | 2024-09-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-20 | 2024-09-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-19 | 2024-09-16 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-17 | 2024-09-13 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-16 | 2024-09-12 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-13 | 2024-09-11 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-12 | 2024-09-10 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-11 | 2024-09-09 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-10 | 2024-09-05 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-09 | 2024-09-04 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-05 | 2024-09-03 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-04 | 2024-09-02 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-03 | 2024-08-30 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-09-02 | 2024-08-29 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-08-30 | 2024-08-28 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-08-29 | 2024-08-27 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-08-28 | 2024-08-26 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-08-27 | 2024-08-23 | 1.350 | 112,000 | +0 | 0.04% | 151,200 |
| 2024-08-26 | 2024-08-22 | 1.350 | 112,000 | +0 | 0.04% | 151,200 |
| 2024-08-23 | 2024-08-21 | 1.370 | 112,000 | +0 | 0.04% | 153,440 |
| 2024-08-22 | 2024-08-20 | 1.430 | 112,000 | +0 | 0.04% | 160,160 |
| 2024-08-21 | 2024-08-19 | 1.430 | 112,000 | +0 | 0.04% | 160,160 |
| 2024-08-20 | 2024-08-16 | 1.430 | 112,000 | +0 | 0.04% | 160,160 |
| 2024-08-19 | 2024-08-15 | 1.440 | 112,000 | +0 | 0.04% | 161,280 |
| 2024-08-16 | 2024-08-14 | 1.440 | 112,000 | +0 | 0.04% | 161,280 |
| 2024-08-15 | 2024-08-13 | 1.440 | 112,000 | +0 | 0.04% | 161,280 |
| 2024-08-14 | 2024-08-12 | 1.380 | 112,000 | +0 | 0.04% | 154,560 |
| 2024-08-13 | 2024-08-09 | 1.320 | 112,000 | +0 | 0.04% | 147,840 |
| 2024-08-12 | 2024-08-08 | 1.320 | 112,000 | +0 | 0.04% | 147,840 |
| 2024-08-09 | 2024-08-07 | 1.410 | 112,000 | +0 | 0.04% | 157,920 |
| 2024-08-08 | 2024-08-06 | 1.240 | 112,000 | +0 | 0.04% | 138,880 |
| 2024-08-07 | 2024-08-05 | 1.270 | 112,000 | +0 | 0.04% | 142,240 |
| 2024-08-06 | 2024-08-02 | 1.280 | 112,000 | +0 | 0.04% | 143,360 |
| 2024-08-05 | 2024-08-01 | 1.280 | 112,000 | +0 | 0.04% | 143,360 |
| 2024-08-02 | 2024-07-31 | 1.280 | 112,000 | +0 | 0.04% | 143,360 |
| 2024-08-01 | 2024-07-30 | 1.280 | 112,000 | +0 | 0.04% | 143,360 |
| 2024-07-31 | 2024-07-29 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-30 | 2024-07-26 | 1.220 | 112,000 | +0 | 0.04% | 136,640 |
| 2024-07-29 | 2024-07-25 | 1.250 | 112,000 | +0 | 0.04% | 140,000 |
| 2024-07-26 | 2024-07-24 | 1.270 | 112,000 | +0 | 0.04% | 142,240 |
| 2024-07-25 | 2024-07-23 | 1.270 | 112,000 | +0 | 0.04% | 142,240 |
| 2024-07-24 | 2024-07-22 | 1.270 | 112,000 | +0 | 0.04% | 142,240 |
| 2024-07-23 | 2024-07-19 | 1.270 | 112,000 | +0 | 0.04% | 142,240 |
| 2024-07-22 | 2024-07-18 | 1.240 | 112,000 | +0 | 0.04% | 138,880 |
| 2024-07-19 | 2024-07-17 | 1.240 | 112,000 | +0 | 0.04% | 138,880 |
| 2024-07-18 | 2024-07-16 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-17 | 2024-07-15 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-16 | 2024-07-12 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-15 | 2024-07-11 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-12 | 2024-07-10 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-11 | 2024-07-09 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-10 | 2024-07-08 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-09 | 2024-07-05 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-08 | 2024-07-04 | 1.230 | 112,000 | +0 | 0.04% | 137,760 |
| 2024-07-05 | 2024-07-03 | 1.250 | 112,000 | +0 | 0.04% | 140,000 |
| 2024-07-04 | 2024-07-02 | 1.250 | 112,000 | +0 | 0.04% | 140,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 112,000 | +0 | 0.04% | 136,640 |
| 2024-07-02 | 2024-06-27 | 1.290 | 112,000 | +0 | 0.04% | 144,480 |
| 2024-06-28 | 2024-06-26 | 1.290 | 112,000 | +0 | 0.04% | 144,480 |
| 2024-06-27 | 2024-06-25 | 1.290 | 112,000 | +0 | 0.04% | 144,480 |
| 2024-06-26 | 2024-06-24 | 1.320 | 112,000 | +0 | 0.04% | 147,840 |
| 2024-06-25 | 2024-06-21 | 1.340 | 112,000 | +0 | 0.04% | 150,080 |
| 2024-06-24 | 2024-06-20 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-06-21 | 2024-06-19 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-06-20 | 2024-06-18 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-06-19 | 2024-06-17 | 1.360 | 112,000 | +0 | 0.04% | 152,320 |
| 2024-06-18 | 2024-06-14 | 1.350 | 112,000 | +0 | 0.04% | 151,200 |
| 2024-06-17 | 2024-06-13 | 1.250 | 112,000 | +0 | 0.04% | 140,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 112,000 | +0 | 0.04% | 165,760 |
| 2024-06-13 | 2024-06-11 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-06-12 | 2024-06-07 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-06-11 | 2024-06-06 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-06-07 | 2024-06-05 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-06-06 | 2024-06-04 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-06-05 | 2024-06-03 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-06-04 | 2024-05-31 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-06-03 | 2024-05-30 | 1.860 | 112,000 | +0 | 0.04% | 208,320 |
| 2024-05-31 | 2024-05-29 | 1.860 | 112,000 | +0 | 0.04% | 208,320 |
| 2024-05-30 | 2024-05-28 | 1.860 | 112,000 | +0 | 0.04% | 208,320 |
| 2024-05-29 | 2024-05-27 | 1.860 | 112,000 | +0 | 0.04% | 208,320 |
| 2024-05-28 | 2024-05-24 | 1.860 | 112,000 | +0 | 0.04% | 208,320 |
| 2024-05-27 | 2024-05-23 | 1.840 | 112,000 | +0 | 0.04% | 206,080 |
| 2024-05-24 | 2024-05-22 | 1.820 | 112,000 | +0 | 0.04% | 203,840 |
| 2024-05-23 | 2024-05-21 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-05-22 | 2024-05-20 | 1.760 | 112,000 | +0 | 0.04% | 197,120 |
| 2024-05-21 | 2024-05-17 | 1.720 | 112,000 | +0 | 0.04% | 192,640 |
| 2024-05-20 | 2024-05-16 | 1.690 | 112,000 | +0 | 0.04% | 189,280 |
| 2024-05-17 | 2024-05-14 | 1.660 | 112,000 | +0 | 0.04% | 185,920 |
| 2024-05-16 | 2024-05-13 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-14 | 2024-05-10 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-13 | 2024-05-09 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-10 | 2024-05-08 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-09 | 2024-05-07 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-08 | 2024-05-06 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-07 | 2024-05-03 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-06 | 2024-05-02 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-03 | 2024-04-30 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-05-02 | 2024-04-29 | 1.800 | 112,000 | +0 | 0.04% | 201,600 |
| 2024-04-30 | 2024-04-26 | 1.850 | 112,000 | +0 | 0.04% | 207,200 |
| 2024-04-29 | 2024-04-25 | 1.820 | 112,000 | +0 | 0.04% | 203,840 |
| 2024-04-26 | 2024-04-24 | 1.790 | 112,000 | +0 | 0.04% | 200,480 |
| 2024-04-25 | 2024-04-23 | 1.850 | 112,000 | +0 | 0.04% | 207,200 |
| 2024-04-24 | 2024-04-22 | 1.880 | 112,000 | +0 | 0.04% | 210,560 |
| 2024-04-23 | 2024-04-19 | 1.840 | 112,000 | +0 | 0.04% | 206,080 |
| 2024-04-22 | 2024-04-18 | 1.840 | 112,000 | +0 | 0.04% | 206,080 |
| 2024-04-19 | 2024-04-17 | 1.830 | 112,000 | +0 | 0.04% | 204,960 |
| 2024-04-18 | 2024-04-16 | 1.830 | 112,000 | +0 | 0.04% | 204,960 |
| 2024-04-17 | 2024-04-15 | 1.830 | 112,000 | +0 | 0.04% | 204,960 |
| 2024-04-16 | 2024-04-12 | 1.830 | 112,000 | +0 | 0.04% | 204,960 |
| 2024-04-15 | 2024-04-11 | 1.830 | 112,000 | +0 | 0.04% | 204,960 |
| 2024-04-12 | 2024-04-10 | 2.082 | 112,000 | +0 | 0.04% | 233,231 |
| 2024-04-11 | 2024-04-09 | 2.082 | 112,000 | +7,122 | 0.04% | 233,231 |
| 2024-04-10 | 2024-04-08 | 2.104 | 104,878 | +0 | 0.04% | 220,640 |
| 2024-04-09 | 2024-04-05 | 2.104 | 104,878 | +0 | 0.04% | 220,640 |
| 2024-04-08 | 2024-04-03 | 2.104 | 104,878 | +0 | 0.04% | 220,640 |
| 2024-04-05 | 2024-04-02 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-04-03 | 2024-03-28 | 2.104 | 104,878 | +0 | 0.04% | 220,640 |
| 2024-04-02 | 2024-03-27 | 2.008 | 104,878 | +0 | 0.04% | 210,560 |
| 2024-03-28 | 2024-03-26 | 2.008 | 104,878 | +0 | 0.04% | 210,560 |
| 2024-03-27 | 2024-03-25 | 2.008 | 104,878 | +0 | 0.04% | 210,560 |
| 2024-03-26 | 2024-03-22 | 2.008 | 104,878 | +0 | 0.04% | 210,560 |
| 2024-03-25 | 2024-03-21 | 2.008 | 104,878 | +0 | 0.04% | 210,560 |
| 2024-03-22 | 2024-03-20 | 2.008 | 104,878 | +0 | 0.04% | 210,560 |
| 2024-03-21 | 2024-03-19 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2024-03-20 | 2024-03-18 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2024-03-19 | 2024-03-15 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2024-03-18 | 2024-03-14 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2024-03-15 | 2024-03-13 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2024-03-14 | 2024-03-12 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2024-03-13 | 2024-03-11 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2024-03-12 | 2024-03-08 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2024-03-11 | 2024-03-07 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2024-03-08 | 2024-03-06 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2024-03-07 | 2024-03-05 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2024-03-06 | 2024-03-04 | 1.794 | 104,878 | +0 | 0.04% | 188,160 |
| 2024-03-05 | 2024-03-01 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2024-03-04 | 2024-02-29 | 1.912 | 104,878 | +0 | 0.04% | 200,480 |
| 2024-03-01 | 2024-02-28 | 1.741 | 104,878 | +0 | 0.04% | 182,560 |
| 2024-02-29 | 2024-02-27 | 1.847 | 104,878 | +0 | 0.04% | 193,760 |
| 2024-02-28 | 2024-02-26 | 1.933 | 104,878 | +0 | 0.04% | 202,720 |
| 2024-02-27 | 2024-02-23 | 1.933 | 104,878 | +0 | 0.04% | 202,720 |
| 2024-02-26 | 2024-02-22 | 1.986 | 104,878 | +0 | 0.04% | 208,320 |
| 2024-02-23 | 2024-02-21 | 1.986 | 104,878 | +0 | 0.04% | 208,320 |
| 2024-02-22 | 2024-02-20 | 1.986 | 104,878 | +0 | 0.04% | 208,320 |
| 2024-02-21 | 2024-02-19 | 1.986 | 104,878 | +0 | 0.04% | 208,320 |
| 2024-02-20 | 2024-02-16 | 1.954 | 104,878 | +0 | 0.04% | 204,960 |
| 2024-02-19 | 2024-02-15 | 1.954 | 104,878 | +0 | 0.04% | 204,960 |
| 2024-02-16 | 2024-02-14 | 1.954 | 104,878 | +0 | 0.04% | 204,960 |
| 2024-02-15 | 2024-02-09 | 1.954 | 104,878 | +0 | 0.04% | 204,960 |
| 2024-02-14 | 2024-02-07 | 1.954 | 104,878 | +0 | 0.04% | 204,960 |
| 2024-02-08 | 2024-02-06 | 1.954 | 104,878 | +0 | 0.04% | 204,960 |
| 2024-02-07 | 2024-02-05 | 2.061 | 104,878 | +0 | 0.04% | 216,160 |
| 2024-02-06 | 2024-02-02 | 2.072 | 104,878 | +0 | 0.04% | 217,280 |
| 2024-02-05 | 2024-02-01 | 2.072 | 104,878 | +0 | 0.04% | 217,280 |
| 2024-02-02 | 2024-01-31 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-02-01 | 2024-01-30 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-31 | 2024-01-29 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-30 | 2024-01-26 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-29 | 2024-01-25 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-26 | 2024-01-24 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-25 | 2024-01-23 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-24 | 2024-01-22 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-23 | 2024-01-19 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-22 | 2024-01-18 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-19 | 2024-01-17 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2024-01-18 | 2024-01-16 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-17 | 2024-01-15 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-16 | 2024-01-12 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-15 | 2024-01-11 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-12 | 2024-01-10 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-11 | 2024-01-09 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-10 | 2024-01-08 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-09 | 2024-01-05 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-08 | 2024-01-04 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-05 | 2024-01-03 | 2.114 | 104,878 | +0 | 0.04% | 221,760 |
| 2024-01-04 | 2024-01-02 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2024-01-03 | 2023-12-29 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2024-01-02 | 2023-12-28 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-12-29 | 2023-12-27 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-28 | 2023-12-22 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-27 | 2023-12-21 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-22 | 2023-12-20 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-21 | 2023-12-19 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-20 | 2023-12-18 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-19 | 2023-12-15 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-18 | 2023-12-14 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-15 | 2023-12-13 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-14 | 2023-12-12 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-13 | 2023-12-11 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-12 | 2023-12-08 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-11 | 2023-12-07 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-12-08 | 2023-12-06 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-12-07 | 2023-12-05 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-12-06 | 2023-12-04 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-12-05 | 2023-12-01 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-12-04 | 2023-11-30 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-12-01 | 2023-11-29 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-30 | 2023-11-28 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-29 | 2023-11-27 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-28 | 2023-11-24 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-27 | 2023-11-23 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-24 | 2023-11-22 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-23 | 2023-11-21 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-22 | 2023-11-20 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-21 | 2023-11-17 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-20 | 2023-11-16 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-17 | 2023-11-15 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-11-16 | 2023-11-14 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-15 | 2023-11-13 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-14 | 2023-11-10 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-13 | 2023-11-09 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-10 | 2023-11-08 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-09 | 2023-11-07 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-08 | 2023-11-06 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-07 | 2023-11-03 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-06 | 2023-11-02 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-03 | 2023-11-01 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-02 | 2023-10-31 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-11-01 | 2023-10-30 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-31 | 2023-10-27 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-30 | 2023-10-26 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-27 | 2023-10-25 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-26 | 2023-10-24 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-25 | 2023-10-20 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-24 | 2023-10-19 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-20 | 2023-10-18 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-19 | 2023-10-17 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-18 | 2023-10-16 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-17 | 2023-10-13 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-16 | 2023-10-12 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-13 | 2023-10-11 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-12 | 2023-10-10 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-11 | 2023-10-09 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-10 | 2023-10-06 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-09 | 2023-10-05 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-06 | 2023-10-04 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-05 | 2023-10-03 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-04 | 2023-09-29 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-10-03 | 2023-09-28 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-29 | 2023-09-27 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-28 | 2023-09-26 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-27 | 2023-09-25 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-26 | 2023-09-22 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-25 | 2023-09-21 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-22 | 2023-09-20 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-21 | 2023-09-19 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-20 | 2023-09-18 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-19 | 2023-09-15 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-18 | 2023-09-14 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-15 | 2023-09-13 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-13 | 2023-09-11 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-12 | 2023-09-07 | 2.189 | 104,878 | +0 | 0.04% | 229,600 |
| 2023-09-11 | 2023-09-06 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-07 | 2023-09-05 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-06 | 2023-09-04 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-05 | 2023-08-31 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-09-04 | 2023-08-30 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-31 | 2023-08-29 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-30 | 2023-08-28 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-29 | 2023-08-25 | 2.082 | 104,878 | +0 | 0.04% | 218,400 |
| 2023-08-28 | 2023-08-24 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-25 | 2023-08-23 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-24 | 2023-08-22 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-18 | 2023-08-16 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-16 | 2023-08-14 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-08-15 | 2023-08-11 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-08-14 | 2023-08-10 | 1.741 | 104,878 | +0 | 0.04% | 182,560 |
| 2023-08-11 | 2023-08-09 | 1.730 | 104,878 | +0 | 0.04% | 181,440 |
| 2023-08-10 | 2023-08-08 | 1.730 | 104,878 | +0 | 0.04% | 181,440 |
| 2023-08-09 | 2023-08-07 | 1.709 | 104,878 | +0 | 0.04% | 179,200 |
| 2023-08-08 | 2023-08-04 | 1.762 | 104,878 | +0 | 0.04% | 184,800 |
| 2023-08-07 | 2023-08-03 | 1.805 | 104,878 | +0 | 0.04% | 189,280 |
| 2023-08-04 | 2023-08-02 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-08-03 | 2023-08-01 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-08-02 | 2023-07-31 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2023-08-01 | 2023-07-28 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-07-31 | 2023-07-27 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-07-28 | 2023-07-26 | 1.976 | 104,878 | +0 | 0.04% | 207,200 |
| 2023-07-27 | 2023-07-25 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-26 | 2023-07-24 | 1.741 | 104,878 | +0 | 0.04% | 182,560 |
| 2023-07-25 | 2023-07-21 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-24 | 2023-07-20 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-21 | 2023-07-19 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-20 | 2023-07-18 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-19 | 2023-07-14 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2023-07-18 | 2023-07-13 | 1.922 | 104,878 | +0 | 0.04% | 201,600 |
| 2023-07-14 | 2023-07-12 | 2.029 | 104,878 | +0 | 0.04% | 212,800 |
| 2023-07-13 | 2023-07-11 | 2.029 | 104,878 | +0 | 0.04% | 212,800 |
| 2023-07-12 | 2023-07-10 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-11 | 2023-07-07 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-10 | 2023-07-06 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-07 | 2023-07-05 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-06 | 2023-07-04 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-05 | 2023-07-03 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-04 | 2023-06-30 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-07-03 | 2023-06-29 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-30 | 2023-06-28 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-29 | 2023-06-27 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-28 | 2023-06-26 | 1.709 | 104,878 | +0 | 0.04% | 179,200 |
| 2023-06-27 | 2023-06-23 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-26 | 2023-06-21 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-23 | 2023-06-20 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-21 | 2023-06-19 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-20 | 2023-06-16 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-19 | 2023-06-15 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-16 | 2023-06-14 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-15 | 2023-06-13 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-14 | 2023-06-12 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-13 | 2023-06-09 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-12 | 2023-06-08 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-09 | 2023-06-07 | 1.815 | 104,878 | +0 | 0.04% | 190,400 |
| 2023-06-08 | 2023-06-06 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-06-07 | 2023-06-05 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-06-06 | 2023-06-02 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-06-05 | 2023-06-01 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-06-02 | 2023-05-31 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-06-01 | 2023-05-30 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-05-31 | 2023-05-29 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-05-30 | 2023-05-25 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-05-29 | 2023-05-24 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-05-25 | 2023-05-23 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-05-24 | 2023-05-22 | 1.869 | 104,878 | +0 | 0.04% | 196,000 |
| 2023-05-23 | 2023-05-19 | 2.040 | 104,878 | +0 | 0.04% | 213,920 |
| 2023-05-22 | 2023-05-18 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-19 | 2023-05-17 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-18 | 2023-05-16 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-17 | 2023-05-15 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-16 | 2023-05-12 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-15 | 2023-05-11 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-12 | 2023-05-10 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-11 | 2023-05-09 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-10 | 2023-05-08 | 2.050 | 104,878 | +0 | 0.04% | 215,040 |
| 2023-05-09 | 2023-05-05 | 2.072 | 104,878 | +0 | 0.04% | 217,280 |
| 2023-05-08 | 2023-05-04 | 2.072 | 104,878 | +0 | 0.04% | 217,280 |
| 2023-05-05 | 2023-05-03 | 2.125 | 104,878 | +0 | 0.04% | 222,880 |
| 2023-05-04 | 2023-05-02 | 2.136 | 104,878 | +0 | 0.04% | 224,000 |
| 2023-05-03 | 2023-04-28 | 2.136 | 104,878 | -9,364 | 0.04% | 224,000 |
| 2022-11-23 | 2022-11-21 | 3.417 | 114,242 | -9,364 | 0.05% | 390,400 |
| 2022-07-06 | 2022-07-04 | 3.631 | 123,606 | -9,364 | 0.05% | 448,799 |
| 2022-06-28 | 2022-06-24 | 3.449 | 132,970 | -9,364 | 0.05% | 458,659 |
| 2022-06-13 | 2022-06-09 | 3.660 | 142,334 | +5,274 | 0.06% | 520,903 |
| 2022-02-25 | 2022-02-23 | 4.214 | 137,060 | -1,803 | 0.06% | 577,602 |
| 2021-12-22 | 2021-12-20 | 3.604 | 138,863 | -9,017 | 0.06% | 500,500 |
| 2021-09-15 | 2021-09-13 | 4.436 | 147,880 | -3,607 | 0.06% | 656,000 |
| 2021-08-03 | 2021-07-30 | 4.525 | 151,487 | -12,624 | 0.06% | 685,440 |
| 2021-07-16 | 2021-07-14 | 5.223 | 164,111 | +1,804 | 0.07% | 857,221 |
| 2021-06-22 | 2021-06-18 | 5.390 | 162,307 | -9,018 | 0.07% | 874,798 |
| 2021-06-15 | 2021-06-10 | 5.878 | 171,325 | -18,034 | 0.07% | 1,007,003 |
| 2021-06-10 | 2021-06-08 | 5.767 | 189,359 | +9,017 | 0.08% | 1,092,002 |
| 2021-06-08 | 2021-06-04 | 5.445 | 180,342 | -1,803 | 0.07% | 982,002 |
| 2021-06-03 | 2021-06-01 | 5.973 | 182,145 | +3,235 | 0.08% | 1,087,902 |
| 2021-05-28 | 2021-05-26 | 5.894 | 178,910 | -5,314 | 0.08% | 1,054,440 |
| 2021-05-27 | 2021-05-25 | 5.758 | 184,224 | -3,543 | 0.08% | 1,060,799 |
| 2021-05-11 | 2021-05-07 | 5.442 | 187,767 | +17,714 | 0.08% | 1,021,840 |
| 2021-04-20 | 2021-04-16 | 5.386 | 170,053 | -1,771 | 0.07% | 915,840 |
| 2021-04-19 | 2021-04-15 | 5.295 | 171,824 | -1,772 | 0.07% | 909,858 |
| 2021-04-14 | 2021-04-12 | 5.374 | 173,596 | -3,543 | 0.07% | 932,961 |
| 2021-04-13 | 2021-04-09 | 5.476 | 177,139 | -8,857 | 0.07% | 970,002 |
| 2021-03-29 | 2021-03-25 | 5.487 | 185,996 | +26,571 | 0.08% | 1,020,602 |
| 2021-03-25 | 2021-03-23 | 5.894 | 159,425 | +14,171 | 0.07% | 939,601 |
| 2021-03-24 | 2021-03-22 | 6.628 | 145,254 | -28,342 | 0.06% | 962,682 |
| 2021-03-23 | 2021-03-19 | 6.323 | 173,596 | -8,857 | 0.07% | 1,097,601 |
| 2021-03-05 | 2021-03-03 | 5.905 | 182,453 | +8,857 | 0.08% | 1,077,381 |
| 2021-02-26 | 2021-02-24 | 5.871 | 173,596 | -7,085 | 0.07% | 1,019,201 |
| 2021-02-24 | 2021-02-22 | 6.165 | 180,681 | +26,570 | 0.08% | 1,113,838 |
| 2021-02-22 | 2021-02-18 | 6.594 | 154,111 | +5,315 | 0.07% | 1,016,163 |
| 2021-02-19 | 2021-02-17 | 6.887 | 148,796 | -26,571 | 0.06% | 1,024,797 |
| 2021-02-18 | 2021-02-16 | 7.395 | 175,367 | -3,543 | 0.07% | 1,296,898 |
| 2021-02-17 | 2021-02-11 | 5.928 | 178,910 | +1,771 | 0.08% | 1,060,500 |
| 2021-02-03 | 2021-02-01 | 5.747 | 177,139 | -3,542 | 0.07% | 1,018,002 |
| 2021-01-27 | 2021-01-25 | 5.950 | 180,681 | -10,629 | 0.08% | 1,075,078 |
| 2021-01-25 | 2021-01-21 | 6.232 | 191,310 | -8,857 | 0.08% | 1,192,322 |
| 2021-01-22 | 2021-01-20 | 6.255 | 200,167 | -3,542 | 0.08% | 1,252,042 |
| 2021-01-21 | 2021-01-19 | 6.074 | 203,709 | +17,713 | 0.09% | 1,237,397 |
| 2021-01-20 | 2021-01-18 | 6.345 | 185,996 | +1,772 | 0.08% | 1,180,203 |
| 2021-01-18 | 2021-01-14 | 6.345 | 184,224 | +8,857 | 0.08% | 1,168,959 |
| 2021-01-15 | 2021-01-13 | 5.871 | 175,367 | +8,857 | 0.07% | 1,029,599 |
| 2021-01-14 | 2021-01-12 | 5.928 | 166,510 | +3,542 | 0.07% | 986,998 |
| 2021-01-13 | 2021-01-11 | 6.255 | 162,968 | -1,771 | 0.07% | 1,019,363 |
| 2021-01-12 | 2021-01-08 | 6.820 | 164,739 | -14,171 | 0.07% | 1,123,441 |
| 2021-01-11 | 2021-01-07 | 7.226 | 178,910 | +65,541 | 0.08% | 1,292,800 |
| 2021-01-08 | 2021-01-06 | 6.774 | 113,369 | +10,629 | 0.05% | 768,002 |
| 2020-12-29 | 2020-12-24 | 5.171 | 102,740 | -10,629 | 0.04% | 531,278 |
| 2020-12-22 | 2020-12-18 | 5.758 | 113,369 | -5,314 | 0.05% | 652,802 |
| 2020-12-21 | 2020-12-17 | 5.645 | 118,683 | -8,857 | 0.05% | 670,001 |
| 2020-12-11 | 2020-12-09 | 5.419 | 127,540 | -15,942 | 0.05% | 691,201 |
| 2020-12-09 | 2020-12-07 | 5.307 | 143,482 | +10,628 | 0.06% | 761,398 |
| 2020-11-12 | 2020-11-10 | 6.594 | 132,854 | +8,857 | 0.06% | 876,000 |
| 2020-11-05 | 2020-11-03 | 6.989 | 123,997 | -1,771 | 0.05% | 866,600 |
| 2020-11-02 | 2020-10-29 | 7.170 | 125,768 | -8,857 | 0.05% | 901,697 |
| 2020-10-23 | 2020-10-21 | 7.192 | 134,625 | +8,857 | 0.06% | 968,237 |
| 2020-10-21 | 2020-10-19 | 7.463 | 125,768 | +5,314 | 0.05% | 938,617 |
| 2020-10-15 | 2020-10-12 | 8.411 | 120,454 | -10,629 | 0.05% | 1,013,198 |
| 2020-10-12 | 2020-10-08 | 8.186 | 131,083 | -1,771 | 0.06% | 1,073,003 |
| 2020-10-09 | 2020-10-07 | 8.163 | 132,854 | -8,857 | 0.06% | 1,084,500 |
| 2020-10-08 | 2020-10-06 | 8.186 | 141,711 | +10,628 | 0.06% | 1,160,001 |
| 2020-09-25 | 2020-09-23 | 8.208 | 131,083 | +8,857 | 0.06% | 1,075,963 |
| 2020-09-18 | 2020-09-16 | 8.897 | 122,226 | -12,399 | 0.05% | 1,087,443 |
| 2020-09-17 | 2020-09-15 | 8.761 | 134,625 | -8,857 | 0.06% | 1,179,517 |
| 2020-09-15 | 2020-09-11 | 8.332 | 143,482 | -21,257 | 0.06% | 1,195,558 |
| 2020-09-14 | 2020-09-10 | 8.344 | 164,739 | +21,257 | 0.07% | 1,374,541 |
| 2020-09-11 | 2020-09-09 | 8.637 | 143,482 | -8,857 | 0.06% | 1,239,298 |
| 2020-09-10 | 2020-09-08 | 8.637 | 152,339 | -8,857 | 0.06% | 1,315,798 |
| 2020-09-09 | 2020-09-07 | 8.920 | 161,196 | +1,771 | 0.07% | 1,437,799 |
| 2020-09-07 | 2020-09-03 | 8.378 | 159,425 | -3,543 | 0.07% | 1,335,602 |
| 2020-09-04 | 2020-09-02 | 8.197 | 162,968 | -10,628 | 0.07% | 1,335,844 |
| 2020-09-03 | 2020-09-01 | 8.186 | 173,596 | +5,314 | 0.07% | 1,421,001 |
| 2020-09-02 | 2020-08-31 | 8.016 | 168,282 | -8,857 | 0.07% | 1,349,002 |
| 2020-09-01 | 2020-08-28 | 8.332 | 177,139 | -8,857 | 0.07% | 1,476,003 |
| 2020-08-31 | 2020-08-27 | 8.423 | 185,996 | +3,543 | 0.08% | 1,566,604 |
| 2020-08-28 | 2020-08-26 | 8.615 | 182,453 | +17,714 | 0.08% | 1,571,782 |
| 2020-08-27 | 2020-08-25 | 9.055 | 164,739 | +8,857 | 0.07% | 1,491,721 |
| 2020-08-26 | 2020-08-24 | 9.462 | 155,882 | -7,086 | 0.07% | 1,474,880 |
| 2020-08-25 | 2020-08-21 | 9.699 | 162,968 | +12,400 | 0.07% | 1,580,565 |
| 2020-08-19 | 2020-08-17 | 9.800 | 150,568 | -8,857 | 0.06% | 1,475,602 |
| 2020-08-18 | 2020-08-14 | 9.744 | 159,425 | +1,772 | 0.07% | 1,553,402 |
| 2020-08-17 | 2020-08-13 | 9.710 | 157,653 | -12,400 | 0.07% | 1,530,796 |
| 2020-08-14 | 2020-08-12 | 9.868 | 170,053 | +8,857 | 0.07% | 1,678,079 |
| 2020-08-13 | 2020-08-11 | 10.557 | 161,196 | -14,171 | 0.07% | 1,701,698 |
| 2020-08-12 | 2020-08-10 | 9.812 | 175,367 | +26,571 | 0.07% | 1,720,618 |
| 2020-08-11 | 2020-08-07 | 9.145 | 148,796 | -58,456 | 0.06% | 1,360,796 |
| 2020-08-10 | 2020-08-06 | 9.258 | 207,252 | -24,800 | 0.09% | 1,918,798 |
| 2020-08-07 | 2020-08-05 | 8.603 | 232,052 | -1,771 | 0.10% | 1,996,444 |
| 2020-08-06 | 2020-08-04 | 8.581 | 233,823 | -19,485 | 0.10% | 2,006,400 |
| 2020-08-05 | 2020-08-03 | 8.434 | 253,308 | -19,485 | 0.11% | 2,136,418 |
| 2020-08-04 | 2020-07-31 | 8.231 | 272,793 | +17,713 | 0.12% | 2,245,316 |
| 2020-08-03 | 2020-07-30 | 8.231 | 255,080 | +51,371 | 0.11% | 2,099,523 |
| 2020-07-31 | 2020-07-29 | 8.445 | 203,709 | -35,428 | 0.09% | 1,720,397 |
| 2020-07-30 | 2020-07-28 | 8.728 | 239,137 | +17,714 | 0.10% | 2,087,099 |
| 2020-07-29 | 2020-07-27 | 8.129 | 221,423 | -1,772 | 0.09% | 1,799,998 |
| 2020-07-28 | 2020-07-24 | 8.016 | 223,195 | -14,171 | 0.09% | 1,789,203 |
| 2020-07-27 | 2020-07-23 | 8.682 | 237,366 | +8,857 | 0.10% | 2,060,922 |
| 2020-07-24 | 2020-07-22 | 9.112 | 228,509 | -26,571 | 0.10% | 2,082,062 |
| 2020-07-23 | 2020-07-21 | 9.315 | 255,080 | -24,799 | 0.11% | 2,376,004 |
| 2020-07-22 | 2020-07-20 | 8.660 | 279,879 | -7,086 | 0.12% | 2,423,720 |
| 2020-07-21 | 2020-07-17 | 7.982 | 286,965 | +5,315 | 0.12% | 2,290,683 |
| 2020-07-20 | 2020-07-16 | 7.903 | 281,650 | +17,713 | 0.12% | 2,225,997 |
| 2020-07-16 | 2020-07-14 | 8.694 | 263,937 | -12,399 | 0.11% | 2,294,604 |
| 2020-07-15 | 2020-07-13 | 9.168 | 276,336 | +37,199 | 0.12% | 2,533,438 |
| 2020-07-14 | 2020-07-10 | 9.473 | 239,137 | -19,485 | 0.10% | 2,265,299 |
| 2020-07-13 | 2020-07-09 | 8.953 | 258,622 | +7,085 | 0.11% | 2,315,557 |
| 2020-07-10 | 2020-07-08 | 8.355 | 251,537 | +15,943 | 0.11% | 2,101,601 |
| 2020-07-09 | 2020-07-07 | 7.226 | 235,594 | +37,199 | 0.10% | 1,702,397 |
| 2020-07-08 | 2020-07-06 | 7.158 | 198,395 | -7,086 | 0.08% | 1,420,158 |
| 2020-07-06 | 2020-07-02 | 6.390 | 205,481 | -54,913 | 0.09% | 1,313,121 |
| 2020-07-03 | 2020-06-30 | 5.126 | 260,394 | -46,056 | 0.11% | 1,334,761 |
| 2020-06-30 | 2020-06-26 | 4.799 | 306,450 | -26,571 | 0.13% | 1,470,501 |
| 2020-06-29 | 2020-06-24 | 4.900 | 333,021 | -221,423 | 0.14% | 1,631,842 |
| 2020-06-24 | 2020-06-22 | 4.765 | 554,444 | -3,543 | 0.23% | 2,641,721 |
| 2020-06-22 | 2020-06-18 | 4.742 | 557,987 | -24,799 | 0.24% | 2,646,002 |
| 2020-06-19 | 2020-06-17 | 4.855 | 582,786 | -31,885 | 0.25% | 2,829,400 |
| 2020-06-18 | 2020-06-16 | 4.719 | 614,671 | +8,857 | 0.26% | 2,900,920 |
| 2020-06-17 | 2020-06-15 | 5.013 | 605,814 | +134,625 | 0.26% | 3,036,960 |
| 2020-06-16 | 2020-06-12 | 5.081 | 471,189 | -7,085 | 0.20% | 2,394,001 |
| 2020-06-15 | 2020-06-11 | 4.923 | 478,274 | +79,712 | 0.20% | 2,354,399 |
| 2020-06-12 | 2020-06-10 | 4.652 | 398,562 | +79,712 | 0.17% | 1,854,000 |
| 2020-06-11 | 2020-06-09 | 3.952 | 318,850 | -23,028 | 0.13% | 1,260,002 |
| 2020-06-10 | 2020-06-08 | 3.918 | 341,878 | +44,285 | 0.14% | 1,339,422 |
| 2020-06-09 | 2020-06-05 | 3.726 | 297,593 | -12,400 | 0.13% | 1,108,800 |
| 2020-06-08 | 2020-06-04 | 3.568 | 309,993 | +31,885 | 0.13% | 1,106,001 |
| 2020-06-05 | 2020-06-03 | 3.342 | 278,108 | -40,742 | 0.12% | 929,441 |
| 2020-06-04 | 2020-06-02 | 2.924 | 318,850 | -26,570 | 0.13% | 932,401 |
| 2020-06-03 | 2020-06-01 | 2.702 | 345,420 | -53,142 | 0.15% | 933,177 |
| 2020-06-02 | 2020-05-29 | 2.472 | 398,562 | +15,822 | 0.17% | 985,106 |
| 2020-06-01 | 2020-05-28 | 2.426 | 382,740 | -12,178 | 0.16% | 928,400 |
| 2020-05-29 | 2020-05-27 | 2.403 | 394,918 | +8,699 | 0.17% | 948,860 |
| 2020-05-27 | 2020-05-25 | 2.472 | 386,219 | +5,219 | 0.17% | 954,599 |
| 2020-05-26 | 2020-05-22 | 2.460 | 381,000 | -10,439 | 0.16% | 937,319 |
| 2020-05-25 | 2020-05-21 | 2.644 | 391,439 | -3,479 | 0.17% | 1,035,001 |
| 2020-05-22 | 2020-05-20 | 2.667 | 394,918 | -17,397 | 0.17% | 1,053,280 |
| 2020-05-21 | 2020-05-19 | 2.794 | 412,315 | +26,096 | 0.18% | 1,151,819 |
| 2020-05-20 | 2020-05-18 | 2.897 | 386,219 | -1,740 | 0.17% | 1,118,879 |
| 2020-05-19 | 2020-05-15 | 2.805 | 387,959 | -1,740 | 0.17% | 1,088,239 |
| 2020-05-18 | 2020-05-14 | 2.759 | 389,699 | -15,657 | 0.17% | 1,075,200 |
| 2020-05-13 | 2020-05-11 | 2.460 | 405,356 | +13,917 | 0.17% | 997,239 |
| 2020-05-07 | 2020-05-05 | 2.414 | 391,439 | -10,438 | 0.17% | 945,001 |
| 2020-05-06 | 2020-05-04 | 2.334 | 401,877 | -29,575 | 0.17% | 937,860 |
| 2020-05-05 | 2020-04-29 | 2.483 | 431,452 | +3,479 | 0.19% | 1,071,359 |
| 2020-05-04 | 2020-04-28 | 2.414 | 427,973 | +46,973 | 0.18% | 1,033,200 |
| 2020-04-29 | 2020-04-27 | 2.506 | 381,000 | +3,479 | 0.16% | 954,839 |
| 2020-04-28 | 2020-04-24 | 2.529 | 377,521 | -33,055 | 0.16% | 954,800 |
| 2020-04-27 | 2020-04-23 | 2.610 | 410,576 | +34,795 | 0.18% | 1,071,441 |
| 2020-04-24 | 2020-04-22 | 2.345 | 375,781 | -20,877 | 0.16% | 881,280 |
| 2020-04-23 | 2020-04-21 | 2.230 | 396,658 | -10,438 | 0.17% | 884,640 |
| 2020-04-22 | 2020-04-20 | 2.288 | 407,096 | -8,699 | 0.18% | 931,320 |
| 2020-04-21 | 2020-04-17 | 2.299 | 415,795 | -22,616 | 0.18% | 956,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 438,411 | -38,274 | 0.19% | 1,058,399 |
| 2020-04-17 | 2020-04-15 | 2.081 | 476,685 | -330,549 | 0.21% | 991,879 |
| 2020-04-16 | 2020-04-14 | 2.127 | 807,234 | -17,397 | 0.35% | 1,716,801 |
| 2020-04-08 | 2020-04-06 | 2.058 | 824,631 | -8,698 | 0.35% | 1,696,920 |
| 2020-04-06 | 2020-04-02 | 2.173 | 833,329 | -200,069 | 0.36% | 1,810,619 |
| 2020-04-03 | 2020-04-01 | 2.138 | 1,033,398 | +17,397 | 0.44% | 2,209,680 |
| 2020-04-01 | 2020-03-30 | 2.138 | 1,016,001 | -8,698 | 0.44% | 2,172,480 |
| 2020-03-31 | 2020-03-27 | 1.977 | 1,024,699 | -34,795 | 0.44% | 2,026,159 |
| 2020-03-27 | 2020-03-25 | 1.943 | 1,059,494 | -15,658 | 0.46% | 2,058,420 |
| 2020-03-24 | 2020-03-20 | 1.793 | 1,075,152 | +8,699 | 0.46% | 1,928,161 |
| 2020-03-23 | 2020-03-19 | 1.713 | 1,066,453 | +8,699 | 0.46% | 1,826,740 |
| 2020-03-19 | 2020-03-17 | 1.782 | 1,057,754 | +15,657 | 0.46% | 1,884,800 |
| 2020-03-18 | 2020-03-16 | 1.966 | 1,042,097 | +3,480 | 0.45% | 2,048,581 |
| 2020-03-17 | 2020-03-13 | 2.069 | 1,038,617 | -8,699 | 0.45% | 2,149,199 |
| 2020-03-16 | 2020-03-12 | 2.104 | 1,047,316 | +83,507 | 0.45% | 2,203,320 |
| 2020-03-13 | 2020-03-11 | 2.265 | 963,809 | +5,219 | 0.41% | 2,182,760 |
| 2020-03-12 | 2020-03-10 | 2.207 | 958,590 | +86,987 | 0.41% | 2,115,840 |
| 2020-03-11 | 2020-03-09 | 2.230 | 871,603 | +12,178 | 0.38% | 1,943,879 |
| 2020-03-10 | 2020-03-06 | 2.472 | 859,425 | -40,014 | 0.37% | 2,124,199 |
| 2020-03-09 | 2020-03-05 | 2.311 | 899,439 | +139,178 | 0.39% | 2,078,340 |
| 2020-03-06 | 2020-03-04 | 2.219 | 760,261 | -26,096 | 0.33% | 1,686,820 |
| 2020-03-05 | 2020-03-03 | 2.184 | 786,357 | +22,617 | 0.34% | 1,717,600 |
| 2020-03-03 | 2020-02-28 | 2.150 | 763,740 | +1,739 | 0.33% | 1,641,859 |
| 2020-03-02 | 2020-02-27 | 2.276 | 762,001 | +5,220 | 0.33% | 1,734,481 |
| 2020-02-28 | 2020-02-26 | 2.196 | 756,781 | -17,398 | 0.33% | 1,661,699 |
| 2020-02-26 | 2020-02-24 | 2.023 | 774,179 | +5,219 | 0.33% | 1,566,401 |
| 2020-02-25 | 2020-02-21 | 2.173 | 768,960 | +17,398 | 0.33% | 1,670,761 |
| 2020-02-24 | 2020-02-20 | 2.207 | 751,562 | -1,740 | 0.32% | 1,658,879 |
| 2020-02-21 | 2020-02-19 | 2.184 | 753,302 | +443,631 | 0.32% | 1,645,400 |
| 2020-02-19 | 2020-02-17 | 1.828 | 309,671 | -17,398 | 0.13% | 566,039 |
| 2020-02-18 | 2020-02-14 | 1.793 | 327,069 | -26,096 | 0.14% | 586,560 |
| 2020-02-17 | 2020-02-13 | 1.782 | 353,165 | -8,698 | 0.15% | 629,301 |
| 2020-02-14 | 2020-02-12 | 1.828 | 361,863 | -6,959 | 0.16% | 661,439 |
| 2020-02-13 | 2020-02-11 | 1.655 | 368,822 | +6,959 | 0.16% | 610,560 |
| 2020-02-11 | 2020-02-07 | 1.552 | 361,863 | -8,699 | 0.16% | 561,600 |
| 2020-02-07 | 2020-02-05 | 1.563 | 370,562 | -1,740 | 0.16% | 579,360 |
| 2020-02-05 | 2020-02-03 | 1.494 | 372,302 | -8,698 | 0.16% | 556,401 |
| 2020-02-03 | 2020-01-30 | 1.483 | 381,000 | +1,739 | 0.16% | 565,020 |
| 2020-01-30 | 2020-01-24 | 1.713 | 379,261 | -17,397 | 0.16% | 649,641 |
| 2020-01-29 | 2020-01-22 | 1.770 | 396,658 | -10,438 | 0.17% | 702,240 |
| 2020-01-23 | 2020-01-21 | 1.793 | 407,096 | -17,397 | 0.18% | 730,080 |
| 2020-01-22 | 2020-01-20 | 1.862 | 424,493 | -17,398 | 0.18% | 790,559 |
| 2020-01-21 | 2020-01-17 | 1.816 | 441,891 | +8,699 | 0.19% | 802,640 |
| 2020-01-20 | 2020-01-16 | 1.793 | 433,192 | -10,438 | 0.19% | 776,880 |
| 2020-01-17 | 2020-01-15 | 1.793 | 443,630 | +3,479 | 0.19% | 795,599 |
| 2020-01-16 | 2020-01-14 | 1.793 | 440,151 | +19,137 | 0.19% | 789,360 |
| 2020-01-15 | 2020-01-13 | 1.908 | 421,014 | +8,699 | 0.18% | 803,440 |
| 2020-01-08 | 2020-01-06 | 1.701 | 412,315 | -8,699 | 0.18% | 701,519 |
| 2020-01-07 | 2020-01-03 | 1.724 | 421,014 | -17,397 | 0.18% | 726,000 |
| 2020-01-06 | 2020-01-02 | 1.770 | 438,411 | +26,096 | 0.19% | 776,159 |
| 2019-12-27 | 2019-12-20 | 1.874 | 412,315 | -12,178 | 0.18% | 772,619 |
| 2019-12-18 | 2019-12-16 | 1.828 | 424,493 | -26,096 | 0.18% | 775,919 |
| 2019-12-17 | 2019-12-13 | 1.862 | 450,589 | +10,438 | 0.19% | 839,159 |
| 2019-12-13 | 2019-12-11 | 1.851 | 440,151 | +46,973 | 0.19% | 814,660 |
| 2019-12-12 | 2019-12-10 | 1.793 | 393,178 | -69,589 | 0.17% | 705,119 |
| 2019-12-09 | 2019-12-05 | 2.012 | 462,767 | +8,698 | 0.20% | 930,999 |
| 2019-12-06 | 2019-12-04 | 2.161 | 454,069 | +8,699 | 0.20% | 981,360 |
| 2019-12-05 | 2019-12-03 | 2.288 | 445,370 | +17,397 | 0.19% | 1,018,880 |
| 2019-12-04 | 2019-12-02 | 2.368 | 427,973 | +8,699 | 0.18% | 1,013,520 |
| 2019-12-03 | 2019-11-29 | 2.472 | 419,274 | -8,699 | 0.18% | 1,036,299 |
| 2019-12-02 | 2019-11-28 | 2.414 | 427,973 | -5,219 | 0.18% | 1,033,200 |
| 2019-11-29 | 2019-11-27 | 2.414 | 433,192 | -19,137 | 0.19% | 1,045,800 |
| 2019-11-28 | 2019-11-26 | 2.414 | 452,329 | -27,836 | 0.19% | 1,092,000 |
| 2019-11-27 | 2019-11-25 | 2.472 | 480,165 | -3,479 | 0.21% | 1,186,801 |
| 2019-11-26 | 2019-11-22 | 2.460 | 483,644 | -34,795 | 0.21% | 1,189,839 |
| 2019-11-21 | 2019-11-19 | 2.541 | 518,439 | -12,178 | 0.22% | 1,317,161 |
| 2019-11-20 | 2019-11-18 | 2.426 | 530,617 | -8,698 | 0.23% | 1,287,100 |
| 2019-11-19 | 2019-11-15 | 2.414 | 539,315 | +17,397 | 0.23% | 1,301,999 |
| 2019-11-18 | 2019-11-14 | 2.460 | 521,918 | -27,836 | 0.22% | 1,283,999 |
| 2019-11-15 | 2019-11-13 | 2.483 | 549,754 | +12,178 | 0.24% | 1,365,120 |
| 2019-11-14 | 2019-11-12 | 2.506 | 537,576 | -31,315 | 0.23% | 1,347,241 |
| 2019-11-13 | 2019-11-11 | 2.495 | 568,891 | +33,055 | 0.25% | 1,419,180 |
| 2019-11-12 | 2019-11-08 | 2.598 | 535,836 | -38,274 | 0.23% | 1,392,160 |
| 2019-11-11 | 2019-11-07 | 2.748 | 574,110 | +95,685 | 0.25% | 1,577,400 |
| 2019-11-08 | 2019-11-06 | 2.897 | 478,425 | 0.21% | 1,386,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy