History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-13 | 2025-10-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-10 | 2025-10-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-09 | 2025-10-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-08 | 2025-10-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-06 | 2025-10-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-02 | 2025-09-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-30 | 2025-09-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-29 | 2025-09-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-26 | 2025-09-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-25 | 2025-09-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-24 | 2025-09-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-23 | 2025-09-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-22 | 2025-09-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-19 | 2025-09-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-18 | 2025-09-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-17 | 2025-09-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-16 | 2025-09-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-15 | 2025-09-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-12 | 2025-09-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-11 | 2025-09-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-10 | 2025-09-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-09 | 2025-09-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-08 | 2025-09-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-05 | 2025-09-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-04 | 2025-09-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-03 | 2025-09-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-02 | 2025-08-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-01 | 2025-08-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-29 | 2025-08-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-28 | 2025-08-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-27 | 2025-08-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-26 | 2025-08-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-25 | 2025-08-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-22 | 2025-08-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-21 | 2025-08-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-19 | 2025-08-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-18 | 2025-08-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-15 | 2025-08-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-14 | 2025-08-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-13 | 2025-08-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-12 | 2025-08-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-11 | 2025-08-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-08 | 2025-08-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-07 | 2025-08-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-06 | 2025-08-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-05 | 2025-08-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-04 | 2025-07-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-01 | 2025-07-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-31 | 2025-07-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-30 | 2025-07-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-29 | 2025-07-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-28 | 2025-07-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-25 | 2025-07-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-24 | 2025-07-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-23 | 2025-07-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-22 | 2025-07-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-21 | 2025-07-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-18 | 2025-07-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-17 | 2025-07-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-16 | 2025-07-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-15 | 2025-07-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-14 | 2025-07-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-11 | 2025-07-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-10 | 2025-07-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-09 | 2025-07-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-08 | 2025-07-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-07 | 2025-07-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-04 | 2025-07-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-03 | 2025-06-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-02 | 2025-06-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-30 | 2025-06-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-27 | 2025-06-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-26 | 2025-06-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-25 | 2025-06-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-24 | 2025-06-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-23 | 2025-06-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-20 | 2025-06-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-19 | 2025-06-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-18 | 2025-06-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-17 | 2025-06-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-16 | 2025-06-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-13 | 2025-06-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-12 | 2025-06-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-11 | 2025-06-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-10 | 2025-06-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-09 | 2025-06-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-06 | 2025-06-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-05 | 2025-06-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-04 | 2025-06-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-03 | 2025-05-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-02 | 2025-05-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-30 | 2025-05-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-29 | 2025-05-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-28 | 2025-05-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-27 | 2025-05-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-26 | 2025-05-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-23 | 2025-05-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-22 | 2025-05-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-21 | 2025-05-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-19 | 2025-05-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-16 | 2025-05-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-15 | 2025-05-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-14 | 2025-05-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-13 | 2025-05-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-12 | 2025-05-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-09 | 2025-05-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-08 | 2025-05-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-07 | 2025-05-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-06 | 2025-04-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-02 | 2025-04-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-30 | 2025-04-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-29 | 2025-04-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-28 | 2025-04-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-25 | 2025-04-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-24 | 2025-04-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-23 | 2025-04-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-22 | 2025-04-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-17 | 2025-04-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-16 | 2025-04-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-15 | 2025-04-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-14 | 2025-04-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-11 | 2025-04-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-10 | 2025-04-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-09 | 2025-04-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-08 | 2025-04-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-07 | 2025-04-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-03 | 2025-04-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-02 | 2025-03-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-01 | 2025-03-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-31 | 2025-03-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-28 | 2025-03-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-27 | 2025-03-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-26 | 2025-03-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-25 | 2025-03-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-24 | 2025-03-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-21 | 2025-03-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-20 | 2025-03-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-19 | 2025-03-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-18 | 2025-03-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-17 | 2025-03-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-14 | 2025-03-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-13 | 2025-03-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-12 | 2025-03-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-11 | 2025-03-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-10 | 2025-03-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-07 | 2025-03-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-06 | 2025-03-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-05 | 2025-03-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-04 | 2025-02-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-03 | 2025-02-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-28 | 2025-02-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-27 | 2025-02-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-26 | 2025-02-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-25 | 2025-02-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-24 | 2025-02-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-21 | 2025-02-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-20 | 2025-02-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-19 | 2025-02-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-18 | 2025-02-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-17 | 2025-02-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-14 | 2025-02-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-13 | 2025-02-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-12 | 2025-02-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-11 | 2025-02-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-10 | 2025-02-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-07 | 2025-02-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-06 | 2025-02-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-05 | 2025-02-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-04 | 2025-01-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-03 | 2025-01-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-27 | 2025-01-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-24 | 2025-01-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-23 | 2025-01-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-22 | 2025-01-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-21 | 2025-01-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-20 | 2025-01-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-17 | 2025-01-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-16 | 2025-01-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-15 | 2025-01-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-14 | 2025-01-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-13 | 2025-01-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-10 | 2025-01-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-09 | 2025-01-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-08 | 2025-01-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-07 | 2025-01-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-06 | 2025-01-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-03 | 2024-12-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-02 | 2024-12-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-30 | 2024-12-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-27 | 2024-12-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-23 | 2024-12-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-20 | 2024-12-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-19 | 2024-12-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-18 | 2024-12-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-17 | 2024-12-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-16 | 2024-12-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-13 | 2024-12-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-12 | 2024-12-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-11 | 2024-12-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-10 | 2024-12-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-09 | 2024-12-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-06 | 2024-12-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-05 | 2024-12-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-04 | 2024-12-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-03 | 2024-11-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-02 | 2024-11-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-29 | 2024-11-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-28 | 2024-11-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-27 | 2024-11-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-26 | 2024-11-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-25 | 2024-11-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-22 | 2024-11-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-21 | 2024-11-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-20 | 2024-11-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-19 | 2024-11-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-18 | 2024-11-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-15 | 2024-11-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-14 | 2024-11-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-13 | 2024-11-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-12 | 2024-11-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-11 | 2024-11-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-08 | 2024-11-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-07 | 2024-11-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-06 | 2024-11-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-05 | 2024-11-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-04 | 2024-10-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-01 | 2024-10-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-31 | 2024-10-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-30 | 2024-10-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-29 | 2024-10-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-28 | 2024-10-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-25 | 2024-10-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-24 | 2024-10-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-23 | 2024-10-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-22 | 2024-10-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-21 | 2024-10-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-18 | 2024-10-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-17 | 2024-10-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-16 | 2024-10-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-15 | 2024-10-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-14 | 2024-10-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-10 | 2024-10-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-09 | 2024-10-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-08 | 2024-10-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-07 | 2024-10-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-04 | 2024-10-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-03 | 2024-09-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-02 | 2024-09-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-30 | 2024-09-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-27 | 2024-09-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-26 | 2024-09-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-25 | 2024-09-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-24 | 2024-09-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-23 | 2024-09-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-20 | 2024-09-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-19 | 2024-09-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-17 | 2024-09-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-16 | 2024-09-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-13 | 2024-09-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-12 | 2024-09-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-11 | 2024-09-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-10 | 2024-09-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-09 | 2024-09-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-05 | 2024-09-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-04 | 2024-09-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-03 | 2024-08-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-02 | 2024-08-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-30 | 2024-08-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-29 | 2024-08-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-28 | 2024-08-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-27 | 2024-08-23 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-08-23 | 2024-08-21 | 1.370 | 78,000 | +0 | 0.03% | 106,860 |
| 2024-08-22 | 2024-08-20 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-21 | 2024-08-19 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-20 | 2024-08-16 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-19 | 2024-08-15 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-16 | 2024-08-14 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-15 | 2024-08-13 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-14 | 2024-08-12 | 1.380 | 78,000 | +0 | 0.03% | 107,640 |
| 2024-08-13 | 2024-08-09 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-08-12 | 2024-08-08 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-08-09 | 2024-08-07 | 1.410 | 78,000 | +0 | 0.03% | 109,980 |
| 2024-08-08 | 2024-08-06 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-08-07 | 2024-08-05 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-08-06 | 2024-08-02 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-05 | 2024-08-01 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-02 | 2024-07-31 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-01 | 2024-07-30 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-07-31 | 2024-07-29 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-30 | 2024-07-26 | 1.220 | 78,000 | +0 | 0.03% | 95,160 |
| 2024-07-29 | 2024-07-25 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-25 | 2024-07-23 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-24 | 2024-07-22 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-23 | 2024-07-19 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-22 | 2024-07-18 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-07-19 | 2024-07-17 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-07-18 | 2024-07-16 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-17 | 2024-07-15 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-16 | 2024-07-12 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-15 | 2024-07-11 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-12 | 2024-07-10 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-11 | 2024-07-09 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-10 | 2024-07-08 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-09 | 2024-07-05 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-08 | 2024-07-04 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-05 | 2024-07-03 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 78,000 | +0 | 0.03% | 95,160 |
| 2024-07-02 | 2024-06-27 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-28 | 2024-06-26 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-27 | 2024-06-25 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-26 | 2024-06-24 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-06-25 | 2024-06-21 | 1.340 | 78,000 | +0 | 0.03% | 104,520 |
| 2024-06-24 | 2024-06-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-21 | 2024-06-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-20 | 2024-06-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-19 | 2024-06-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-18 | 2024-06-14 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 78,000 | +0 | 0.03% | 115,440 |
| 2024-06-13 | 2024-06-11 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-12 | 2024-06-07 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-11 | 2024-06-06 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-07 | 2024-06-05 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-06 | 2024-06-04 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-05 | 2024-06-03 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-04 | 2024-05-31 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-03 | 2024-05-30 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-31 | 2024-05-29 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-30 | 2024-05-28 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-29 | 2024-05-27 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-28 | 2024-05-24 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-27 | 2024-05-23 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-05-24 | 2024-05-22 | 1.820 | 78,000 | +0 | 0.03% | 141,960 |
| 2024-05-23 | 2024-05-21 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-05-22 | 2024-05-20 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-05-21 | 2024-05-17 | 1.720 | 78,000 | +0 | 0.03% | 134,160 |
| 2024-05-20 | 2024-05-16 | 1.690 | 78,000 | +0 | 0.03% | 131,820 |
| 2024-05-17 | 2024-05-14 | 1.660 | 78,000 | +0 | 0.03% | 129,480 |
| 2024-05-16 | 2024-05-13 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-14 | 2024-05-10 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-13 | 2024-05-09 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-10 | 2024-05-08 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-07 | 2024-05-03 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-06 | 2024-05-02 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-03 | 2024-04-30 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-02 | 2024-04-29 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-04-30 | 2024-04-26 | 1.850 | 78,000 | +0 | 0.03% | 144,300 |
| 2024-04-29 | 2024-04-25 | 1.820 | 78,000 | +0 | 0.03% | 141,960 |
| 2024-04-26 | 2024-04-24 | 1.790 | 78,000 | +0 | 0.03% | 139,620 |
| 2024-04-25 | 2024-04-23 | 1.850 | 78,000 | +0 | 0.03% | 144,300 |
| 2024-04-24 | 2024-04-22 | 1.880 | 78,000 | +0 | 0.03% | 146,640 |
| 2024-04-23 | 2024-04-19 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-04-22 | 2024-04-18 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-04-19 | 2024-04-17 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-18 | 2024-04-16 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-17 | 2024-04-15 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-16 | 2024-04-12 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-15 | 2024-04-11 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-12 | 2024-04-10 | 2.082 | 78,000 | +0 | 0.03% | 162,429 |
| 2024-04-11 | 2024-04-09 | 2.082 | 78,000 | +4,960 | 0.03% | 162,429 |
| 2024-04-10 | 2024-04-08 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-09 | 2024-04-05 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-08 | 2024-04-03 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-05 | 2024-04-02 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-04-03 | 2024-03-28 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-02 | 2024-03-27 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-28 | 2024-03-26 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-27 | 2024-03-25 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-26 | 2024-03-22 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-25 | 2024-03-21 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-22 | 2024-03-20 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-21 | 2024-03-19 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-20 | 2024-03-18 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-19 | 2024-03-15 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-18 | 2024-03-14 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-15 | 2024-03-13 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-14 | 2024-03-12 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-13 | 2024-03-11 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-12 | 2024-03-08 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-11 | 2024-03-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-08 | 2024-03-06 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-07 | 2024-03-05 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-06 | 2024-03-04 | 1.794 | 73,040 | +0 | 0.03% | 131,040 |
| 2024-03-05 | 2024-03-01 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-04 | 2024-02-29 | 1.912 | 73,040 | +0 | 0.03% | 139,620 |
| 2024-03-01 | 2024-02-28 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2024-02-29 | 2024-02-27 | 1.847 | 73,040 | +0 | 0.03% | 134,940 |
| 2024-02-28 | 2024-02-26 | 1.933 | 73,040 | +0 | 0.03% | 141,180 |
| 2024-02-27 | 2024-02-23 | 1.933 | 73,040 | +0 | 0.03% | 141,180 |
| 2024-02-26 | 2024-02-22 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-23 | 2024-02-21 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-22 | 2024-02-20 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-21 | 2024-02-19 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-20 | 2024-02-16 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-19 | 2024-02-15 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-16 | 2024-02-14 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-15 | 2024-02-09 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-14 | 2024-02-07 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-08 | 2024-02-06 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-07 | 2024-02-05 | 2.061 | 73,040 | +0 | 0.03% | 150,540 |
| 2024-02-06 | 2024-02-02 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2024-02-05 | 2024-02-01 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2024-02-02 | 2024-01-31 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-02-01 | 2024-01-30 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-31 | 2024-01-29 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-30 | 2024-01-26 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-29 | 2024-01-25 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-26 | 2024-01-24 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-25 | 2024-01-23 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-24 | 2024-01-22 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-23 | 2024-01-19 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-22 | 2024-01-18 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-19 | 2024-01-17 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-18 | 2024-01-16 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-17 | 2024-01-15 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-16 | 2024-01-12 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-15 | 2024-01-11 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-12 | 2024-01-10 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-11 | 2024-01-09 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-10 | 2024-01-08 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-09 | 2024-01-05 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-08 | 2024-01-04 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-05 | 2024-01-03 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-04 | 2024-01-02 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2024-01-03 | 2023-12-29 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2024-01-02 | 2023-12-28 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-29 | 2023-12-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-28 | 2023-12-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-27 | 2023-12-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-22 | 2023-12-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-21 | 2023-12-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-20 | 2023-12-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-19 | 2023-12-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-18 | 2023-12-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-15 | 2023-12-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-14 | 2023-12-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-13 | 2023-12-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-12 | 2023-12-08 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-11 | 2023-12-07 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-08 | 2023-12-06 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-07 | 2023-12-05 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-06 | 2023-12-04 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-05 | 2023-12-01 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-04 | 2023-11-30 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-01 | 2023-11-29 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-30 | 2023-11-28 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-29 | 2023-11-27 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-28 | 2023-11-24 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-27 | 2023-11-23 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-24 | 2023-11-22 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-23 | 2023-11-21 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-22 | 2023-11-20 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-21 | 2023-11-17 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-20 | 2023-11-16 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-17 | 2023-11-15 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-16 | 2023-11-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-15 | 2023-11-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-14 | 2023-11-10 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-13 | 2023-11-09 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-10 | 2023-11-08 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-09 | 2023-11-07 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-08 | 2023-11-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-07 | 2023-11-03 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-06 | 2023-11-02 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-03 | 2023-11-01 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-02 | 2023-10-31 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-01 | 2023-10-30 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-31 | 2023-10-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-30 | 2023-10-26 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-27 | 2023-10-25 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-26 | 2023-10-24 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-25 | 2023-10-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-24 | 2023-10-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-20 | 2023-10-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-19 | 2023-10-17 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-18 | 2023-10-16 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-17 | 2023-10-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-16 | 2023-10-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-13 | 2023-10-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-12 | 2023-10-10 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-11 | 2023-10-09 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-10 | 2023-10-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-09 | 2023-10-05 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-06 | 2023-10-04 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-05 | 2023-10-03 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-04 | 2023-09-29 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-03 | 2023-09-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-29 | 2023-09-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-28 | 2023-09-26 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-27 | 2023-09-25 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-26 | 2023-09-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-25 | 2023-09-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-22 | 2023-09-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-21 | 2023-09-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-20 | 2023-09-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-19 | 2023-09-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-18 | 2023-09-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-15 | 2023-09-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-13 | 2023-09-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-12 | 2023-09-07 | 2.189 | 73,040 | +0 | 0.03% | 159,900 |
| 2023-09-11 | 2023-09-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-07 | 2023-09-05 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-06 | 2023-09-04 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-05 | 2023-08-31 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-04 | 2023-08-30 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-31 | 2023-08-29 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-30 | 2023-08-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-29 | 2023-08-25 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2023-08-28 | 2023-08-24 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-25 | 2023-08-23 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-24 | 2023-08-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-18 | 2023-08-16 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-16 | 2023-08-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-15 | 2023-08-11 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-08-14 | 2023-08-10 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2023-08-11 | 2023-08-09 | 1.730 | 73,040 | +0 | 0.03% | 126,360 |
| 2023-08-10 | 2023-08-08 | 1.730 | 73,040 | +0 | 0.03% | 126,360 |
| 2023-08-09 | 2023-08-07 | 1.709 | 73,040 | +0 | 0.03% | 124,800 |
| 2023-08-08 | 2023-08-04 | 1.762 | 73,040 | +0 | 0.03% | 128,700 |
| 2023-08-07 | 2023-08-03 | 1.805 | 73,040 | +0 | 0.03% | 131,820 |
| 2023-08-04 | 2023-08-02 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-08-03 | 2023-08-01 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-08-02 | 2023-07-31 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-08-01 | 2023-07-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-07-31 | 2023-07-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-07-28 | 2023-07-26 | 1.976 | 73,040 | +0 | 0.03% | 144,300 |
| 2023-07-27 | 2023-07-25 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-26 | 2023-07-24 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2023-07-25 | 2023-07-21 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-24 | 2023-07-20 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-21 | 2023-07-19 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-20 | 2023-07-18 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-19 | 2023-07-14 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-07-18 | 2023-07-13 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-07-14 | 2023-07-12 | 2.029 | 73,040 | +0 | 0.03% | 148,200 |
| 2023-07-13 | 2023-07-11 | 2.029 | 73,040 | +0 | 0.03% | 148,200 |
| 2023-07-12 | 2023-07-10 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-11 | 2023-07-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-10 | 2023-07-06 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-07 | 2023-07-05 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-06 | 2023-07-04 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-05 | 2023-07-03 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-04 | 2023-06-30 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-03 | 2023-06-29 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-30 | 2023-06-28 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-29 | 2023-06-27 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-28 | 2023-06-26 | 1.709 | 73,040 | +0 | 0.03% | 124,800 |
| 2023-06-27 | 2023-06-23 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-26 | 2023-06-21 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-23 | 2023-06-20 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-21 | 2023-06-19 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-20 | 2023-06-16 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-19 | 2023-06-15 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-16 | 2023-06-14 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-15 | 2023-06-13 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-14 | 2023-06-12 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-13 | 2023-06-09 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-12 | 2023-06-08 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-09 | 2023-06-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-08 | 2023-06-06 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-07 | 2023-06-05 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-06 | 2023-06-02 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-05 | 2023-06-01 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-02 | 2023-05-31 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-01 | 2023-05-30 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-31 | 2023-05-29 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-30 | 2023-05-25 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-29 | 2023-05-24 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-25 | 2023-05-23 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-24 | 2023-05-22 | 1.869 | 73,040 | -3,746 | 0.03% | 136,500 |
| 2023-02-07 | 2023-02-03 | 3.204 | 76,786 | -14,982 | 0.03% | 246,001 |
| 2022-06-13 | 2022-06-09 | 3.660 | 91,768 | +3,401 | 0.04% | 335,845 |
| 2022-03-10 | 2022-03-08 | 3.660 | 88,367 | -18,035 | 0.04% | 323,399 |
| 2021-08-02 | 2021-07-29 | 4.602 | 106,402 | -1,803 | 0.04% | 489,702 |
| 2021-06-03 | 2021-06-01 | 5.973 | 108,205 | +1,922 | 0.04% | 646,279 |
| 2021-05-11 | 2021-05-07 | 5.442 | 106,283 | -15,943 | 0.04% | 578,399 |
| 2021-04-28 | 2021-04-26 | 5.408 | 122,226 | +3,543 | 0.05% | 661,022 |
| 2021-04-20 | 2021-04-16 | 5.386 | 118,683 | +3,543 | 0.05% | 639,181 |
| 2021-04-08 | 2021-04-01 | 5.499 | 115,140 | +3,543 | 0.05% | 633,099 |
| 2021-04-01 | 2021-03-30 | 5.566 | 111,597 | +1,771 | 0.05% | 621,178 |
| 2021-03-31 | 2021-03-29 | 5.702 | 109,826 | -8,857 | 0.05% | 626,200 |
| 2021-03-29 | 2021-03-25 | 5.487 | 118,683 | -1,771 | 0.05% | 651,241 |
| 2021-03-26 | 2021-03-24 | 5.668 | 120,454 | +1,771 | 0.05% | 682,719 |
| 2021-03-25 | 2021-03-23 | 5.894 | 118,683 | +12,400 | 0.05% | 699,481 |
| 2021-03-24 | 2021-03-22 | 6.628 | 106,283 | +5,314 | 0.04% | 704,399 |
| 2021-03-23 | 2021-03-19 | 6.323 | 100,969 | +1,771 | 0.04% | 638,400 |
| 2021-03-18 | 2021-03-16 | 5.747 | 99,198 | +12,400 | 0.04% | 570,082 |
| 2021-03-03 | 2021-03-01 | 5.871 | 86,798 | +7,086 | 0.04% | 509,600 |
| 2021-02-22 | 2021-02-18 | 6.594 | 79,712 | -8,857 | 0.03% | 525,597 |
| 2021-02-19 | 2021-02-17 | 6.887 | 88,569 | -7,086 | 0.04% | 609,998 |
| 2021-02-18 | 2021-02-16 | 7.395 | 95,655 | -24,799 | 0.04% | 707,401 |
| 2021-02-16 | 2021-02-09 | 5.657 | 120,454 | -7,086 | 0.05% | 681,359 |
| 2021-02-01 | 2021-01-28 | 5.600 | 127,540 | -3,543 | 0.05% | 714,241 |
| 2021-01-27 | 2021-01-25 | 5.950 | 131,083 | +3,543 | 0.06% | 779,963 |
| 2021-01-20 | 2021-01-18 | 6.345 | 127,540 | +7,086 | 0.05% | 809,281 |
| 2021-01-19 | 2021-01-15 | 6.040 | 120,454 | -1,772 | 0.05% | 727,598 |
| 2021-01-18 | 2021-01-14 | 6.345 | 122,226 | +1,772 | 0.05% | 775,562 |
| 2021-01-15 | 2021-01-13 | 5.871 | 120,454 | -1,772 | 0.05% | 707,198 |
| 2021-01-14 | 2021-01-12 | 5.928 | 122,226 | -17,714 | 0.05% | 724,502 |
| 2021-01-13 | 2021-01-11 | 6.255 | 139,940 | +1,772 | 0.06% | 875,323 |
| 2021-01-12 | 2021-01-08 | 6.820 | 138,168 | +10,628 | 0.06% | 942,239 |
| 2021-01-11 | 2021-01-07 | 7.226 | 127,540 | +15,943 | 0.05% | 921,601 |
| 2021-01-08 | 2021-01-06 | 6.774 | 111,597 | +17,714 | 0.05% | 755,998 |
| 2021-01-07 | 2021-01-05 | 4.855 | 93,883 | -5,315 | 0.04% | 455,798 |
| 2020-12-29 | 2020-12-24 | 5.171 | 99,198 | -10,628 | 0.04% | 512,962 |
| 2020-12-04 | 2020-12-02 | 5.510 | 109,826 | -3,543 | 0.05% | 605,120 |
| 2020-11-11 | 2020-11-09 | 6.605 | 113,369 | +8,857 | 0.05% | 748,802 |
| 2020-10-29 | 2020-10-27 | 6.763 | 104,512 | +8,857 | 0.04% | 706,821 |
| 2020-10-16 | 2020-10-14 | 8.129 | 95,655 | +24,800 | 0.04% | 777,601 |
| 2020-10-12 | 2020-10-08 | 8.186 | 70,855 | +5,314 | 0.03% | 579,996 |
| 2020-10-08 | 2020-10-06 | 8.186 | 65,541 | -1,772 | 0.03% | 536,498 |
| 2020-09-24 | 2020-09-22 | 8.479 | 67,313 | -1,771 | 0.03% | 570,763 |
| 2020-09-18 | 2020-09-16 | 8.897 | 69,084 | -3,543 | 0.03% | 614,639 |
| 2020-09-17 | 2020-09-15 | 8.761 | 72,627 | +1,772 | 0.03% | 636,321 |
| 2020-09-16 | 2020-09-14 | 8.671 | 70,855 | +1,771 | 0.03% | 614,396 |
| 2020-09-11 | 2020-09-09 | 8.637 | 69,084 | -5,314 | 0.03% | 596,699 |
| 2020-09-09 | 2020-09-07 | 8.920 | 74,398 | -10,629 | 0.03% | 663,598 |
| 2020-09-07 | 2020-09-03 | 8.378 | 85,027 | -7,085 | 0.04% | 712,324 |
| 2020-09-03 | 2020-09-01 | 8.186 | 92,112 | -5,314 | 0.04% | 753,999 |
| 2020-09-02 | 2020-08-31 | 8.016 | 97,426 | +12,399 | 0.04% | 780,998 |
| 2020-08-31 | 2020-08-27 | 8.423 | 85,027 | -26,570 | 0.04% | 716,164 |
| 2020-08-28 | 2020-08-26 | 8.615 | 111,597 | -21,257 | 0.05% | 961,377 |
| 2020-08-27 | 2020-08-25 | 9.055 | 132,854 | +26,571 | 0.06% | 1,203,000 |
| 2020-08-26 | 2020-08-24 | 9.462 | 106,283 | +3,543 | 0.04% | 1,005,598 |
| 2020-08-25 | 2020-08-21 | 9.699 | 102,740 | -28,343 | 0.04% | 996,436 |
| 2020-08-24 | 2020-08-20 | 9.902 | 131,083 | +3,543 | 0.06% | 1,297,964 |
| 2020-08-20 | 2020-08-18 | 10.094 | 127,540 | +1,772 | 0.05% | 1,287,362 |
| 2020-08-18 | 2020-08-14 | 9.744 | 125,768 | -7,086 | 0.05% | 1,225,456 |
| 2020-08-17 | 2020-08-13 | 9.710 | 132,854 | +3,543 | 0.06% | 1,290,000 |
| 2020-08-14 | 2020-08-12 | 9.868 | 129,311 | -28,342 | 0.05% | 1,276,038 |
| 2020-08-13 | 2020-08-11 | 10.557 | 157,653 | +12,399 | 0.07% | 1,664,296 |
| 2020-08-11 | 2020-08-07 | 9.145 | 145,254 | -8,857 | 0.06% | 1,328,403 |
| 2020-08-10 | 2020-08-06 | 9.258 | 154,111 | -58,455 | 0.07% | 1,426,804 |
| 2020-08-06 | 2020-08-04 | 8.581 | 212,566 | -28,343 | 0.09% | 1,823,997 |
| 2020-08-04 | 2020-07-31 | 8.231 | 240,909 | +14,172 | 0.10% | 1,982,884 |
| 2020-08-03 | 2020-07-30 | 8.231 | 226,737 | +30,113 | 0.10% | 1,866,236 |
| 2020-07-31 | 2020-07-29 | 8.445 | 196,624 | -3,543 | 0.08% | 1,660,561 |
| 2020-07-30 | 2020-07-28 | 8.728 | 200,167 | -8,857 | 0.08% | 1,746,983 |
| 2020-07-29 | 2020-07-27 | 8.129 | 209,024 | -63,769 | 0.09% | 1,699,203 |
| 2020-07-28 | 2020-07-24 | 8.016 | 272,793 | +40,741 | 0.12% | 2,186,796 |
| 2020-07-27 | 2020-07-23 | 8.682 | 232,052 | -35,427 | 0.10% | 2,014,784 |
| 2020-07-24 | 2020-07-22 | 9.112 | 267,479 | +14,171 | 0.11% | 2,437,137 |
| 2020-07-23 | 2020-07-21 | 9.315 | 253,308 | -24,800 | 0.11% | 2,359,498 |
| 2020-07-22 | 2020-07-20 | 8.660 | 278,108 | -10,628 | 0.12% | 2,408,383 |
| 2020-07-21 | 2020-07-17 | 7.982 | 288,736 | -42,513 | 0.12% | 2,304,820 |
| 2020-07-20 | 2020-07-16 | 7.903 | 331,249 | +15,942 | 0.14% | 2,617,998 |
| 2020-07-17 | 2020-07-15 | 8.694 | 315,307 | -33,656 | 0.13% | 2,741,202 |
| 2020-07-16 | 2020-07-14 | 8.694 | 348,963 | -10,628 | 0.15% | 3,033,799 |
| 2020-07-15 | 2020-07-13 | 9.168 | 359,591 | -8,857 | 0.15% | 3,296,716 |
| 2020-07-14 | 2020-07-10 | 9.473 | 368,448 | +38,970 | 0.16% | 3,490,237 |
| 2020-07-13 | 2020-07-09 | 8.953 | 329,478 | +21,257 | 0.14% | 2,949,961 |
| 2020-07-10 | 2020-07-08 | 8.355 | 308,221 | +5,314 | 0.13% | 2,575,198 |
| 2020-07-09 | 2020-07-07 | 7.226 | 302,907 | -1,771 | 0.13% | 2,188,800 |
| 2020-07-08 | 2020-07-06 | 7.158 | 304,678 | -8,857 | 0.13% | 2,180,957 |
| 2020-07-07 | 2020-07-03 | 6.187 | 313,535 | +3,542 | 0.13% | 1,939,918 |
| 2020-07-06 | 2020-07-02 | 6.390 | 309,993 | -42,513 | 0.13% | 1,981,003 |
| 2020-07-03 | 2020-06-30 | 5.126 | 352,506 | +8,857 | 0.15% | 1,806,921 |
| 2020-06-30 | 2020-06-26 | 4.799 | 343,649 | -12,400 | 0.15% | 1,649,000 |
| 2020-06-29 | 2020-06-24 | 4.900 | 356,049 | -67,312 | 0.15% | 1,744,682 |
| 2020-06-24 | 2020-06-22 | 4.765 | 423,361 | +8,857 | 0.18% | 2,017,159 |
| 2020-06-23 | 2020-06-19 | 4.911 | 414,504 | -8,857 | 0.18% | 2,035,798 |
| 2020-06-22 | 2020-06-18 | 4.742 | 423,361 | -12,400 | 0.18% | 2,007,599 |
| 2020-06-19 | 2020-06-17 | 4.855 | 435,761 | +7,086 | 0.18% | 2,115,600 |
| 2020-06-18 | 2020-06-16 | 4.719 | 428,675 | -143,483 | 0.18% | 2,023,118 |
| 2020-06-17 | 2020-06-15 | 5.013 | 572,158 | -5,314 | 0.24% | 2,868,241 |
| 2020-06-16 | 2020-06-12 | 5.081 | 577,472 | +12,400 | 0.24% | 2,934,000 |
| 2020-06-15 | 2020-06-11 | 4.923 | 565,072 | +104,512 | 0.24% | 2,781,679 |
| 2020-06-12 | 2020-06-10 | 4.652 | 460,560 | +3,542 | 0.19% | 2,142,398 |
| 2020-06-11 | 2020-06-09 | 3.952 | 457,018 | -134,625 | 0.19% | 1,806,001 |
| 2020-06-10 | 2020-06-08 | 3.918 | 591,643 | -1,771 | 0.25% | 2,317,960 |
| 2020-06-09 | 2020-06-05 | 3.726 | 593,414 | +19,485 | 0.25% | 2,210,999 |
| 2020-06-08 | 2020-06-04 | 3.568 | 573,929 | -1,772 | 0.24% | 2,047,680 |
| 2020-06-05 | 2020-06-03 | 3.342 | 575,701 | -88,569 | 0.24% | 1,924,002 |
| 2020-06-04 | 2020-06-02 | 2.924 | 664,270 | -35,428 | 0.28% | 1,942,501 |
| 2020-06-03 | 2020-06-01 | 2.702 | 699,698 | -19,485 | 0.30% | 1,890,285 |
| 2020-06-02 | 2020-05-29 | 2.472 | 719,183 | +14,593 | 0.30% | 1,777,570 |
| 2020-06-01 | 2020-05-28 | 2.426 | 704,590 | -12,178 | 0.30% | 1,709,101 |
| 2020-05-29 | 2020-05-27 | 2.403 | 716,768 | -8,698 | 0.31% | 1,722,161 |
| 2020-05-28 | 2020-05-26 | 2.483 | 725,466 | -12,178 | 0.31% | 1,801,439 |
| 2020-05-26 | 2020-05-22 | 2.460 | 737,644 | -8,699 | 0.32% | 1,814,719 |
| 2020-05-25 | 2020-05-21 | 2.644 | 746,343 | -8,699 | 0.32% | 1,973,400 |
| 2020-05-22 | 2020-05-20 | 2.667 | 755,042 | +34,795 | 0.32% | 2,013,761 |
| 2020-05-21 | 2020-05-19 | 2.794 | 720,247 | +34,794 | 0.31% | 2,012,040 |
| 2020-05-20 | 2020-05-18 | 2.897 | 685,453 | +8,699 | 0.29% | 1,985,761 |
| 2020-05-19 | 2020-05-15 | 2.805 | 676,754 | -26,096 | 0.29% | 1,898,320 |
| 2020-05-18 | 2020-05-14 | 2.759 | 702,850 | -73,068 | 0.30% | 1,939,200 |
| 2020-05-15 | 2020-05-13 | 2.564 | 775,918 | -15,658 | 0.33% | 1,989,159 |
| 2020-05-14 | 2020-05-12 | 2.506 | 791,576 | -17,397 | 0.34% | 1,983,800 |
| 2020-05-13 | 2020-05-11 | 2.460 | 808,973 | +8,698 | 0.35% | 1,990,199 |
| 2020-05-12 | 2020-05-08 | 2.529 | 800,275 | +33,055 | 0.34% | 2,024,001 |
| 2020-05-11 | 2020-05-07 | 2.414 | 767,220 | +8,699 | 0.33% | 1,852,201 |
| 2020-05-07 | 2020-05-05 | 2.414 | 758,521 | +3,479 | 0.33% | 1,831,200 |
| 2020-05-05 | 2020-04-29 | 2.483 | 755,042 | -1,739 | 0.32% | 1,874,881 |
| 2020-05-04 | 2020-04-28 | 2.414 | 756,781 | +5,219 | 0.33% | 1,826,999 |
| 2020-04-29 | 2020-04-27 | 2.506 | 751,562 | +34,794 | 0.32% | 1,883,519 |
| 2020-04-28 | 2020-04-24 | 2.529 | 716,768 | +50,452 | 0.31% | 1,812,801 |
| 2020-04-27 | 2020-04-23 | 2.610 | 666,316 | -43,493 | 0.29% | 1,738,821 |
| 2020-04-24 | 2020-04-22 | 2.345 | 709,809 | +33,055 | 0.31% | 1,664,641 |
| 2020-04-23 | 2020-04-21 | 2.230 | 676,754 | -8,699 | 0.29% | 1,509,320 |
| 2020-04-21 | 2020-04-17 | 2.299 | 685,453 | -10,438 | 0.29% | 1,576,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 695,891 | -95,685 | 0.30% | 1,680,000 |
| 2020-04-17 | 2020-04-15 | 2.081 | 791,576 | +8,699 | 0.34% | 1,647,100 |
| 2020-04-16 | 2020-04-14 | 2.127 | 782,877 | -76,548 | 0.34% | 1,664,999 |
| 2020-04-14 | 2020-04-08 | 2.104 | 859,425 | -3,480 | 0.37% | 1,808,039 |
| 2020-04-07 | 2020-04-03 | 2.081 | 862,905 | -8,698 | 0.37% | 1,795,520 |
| 2020-04-06 | 2020-04-02 | 2.173 | 871,603 | -5,220 | 0.38% | 1,893,779 |
| 2020-04-03 | 2020-04-01 | 2.138 | 876,823 | -238,342 | 0.38% | 1,874,881 |
| 2020-04-01 | 2020-03-30 | 2.138 | 1,115,165 | +69,589 | 0.48% | 2,384,519 |
| 2020-03-31 | 2020-03-27 | 1.977 | 1,045,576 | +1,740 | 0.45% | 2,067,440 |
| 2020-03-26 | 2020-03-24 | 1.908 | 1,043,836 | -27,836 | 0.45% | 1,991,999 |
| 2020-03-24 | 2020-03-20 | 1.793 | 1,071,672 | +3,479 | 0.46% | 1,921,920 |
| 2020-03-23 | 2020-03-19 | 1.713 | 1,068,193 | -17,397 | 0.46% | 1,829,721 |
| 2020-03-19 | 2020-03-17 | 1.782 | 1,085,590 | +86,986 | 0.47% | 1,934,400 |
| 2020-03-18 | 2020-03-16 | 1.966 | 998,604 | +278,357 | 0.43% | 1,963,081 |
| 2020-03-16 | 2020-03-12 | 2.104 | 720,247 | +8,698 | 0.31% | 1,515,240 |
| 2020-03-12 | 2020-03-10 | 2.207 | 711,549 | +8,699 | 0.31% | 1,570,561 |
| 2020-03-11 | 2020-03-09 | 2.230 | 702,850 | +50,452 | 0.30% | 1,567,520 |
| 2020-03-10 | 2020-03-06 | 2.472 | 652,398 | +60,891 | 0.28% | 1,612,501 |
| 2020-03-06 | 2020-03-04 | 2.219 | 591,507 | -3,480 | 0.25% | 1,312,399 |
| 2020-03-05 | 2020-03-03 | 2.184 | 594,987 | +17,398 | 0.26% | 1,299,601 |
| 2020-02-28 | 2020-02-26 | 2.196 | 577,589 | +1,739 | 0.25% | 1,268,239 |
| 2020-02-26 | 2020-02-24 | 2.023 | 575,850 | -3,479 | 0.25% | 1,165,120 |
| 2020-02-25 | 2020-02-21 | 2.173 | 579,329 | +3,479 | 0.25% | 1,258,740 |
| 2020-02-21 | 2020-02-19 | 2.184 | 575,850 | -5,219 | 0.25% | 1,257,801 |
| 2020-02-20 | 2020-02-18 | 1.805 | 581,069 | -8,699 | 0.25% | 1,048,760 |
| 2020-02-19 | 2020-02-17 | 1.828 | 589,768 | -1,739 | 0.25% | 1,078,021 |
| 2020-02-17 | 2020-02-13 | 1.782 | 591,507 | -147,877 | 0.25% | 1,053,999 |
| 2020-02-14 | 2020-02-12 | 1.828 | 739,384 | +40,014 | 0.32% | 1,351,500 |
| 2020-02-13 | 2020-02-11 | 1.655 | 699,370 | -17,398 | 0.30% | 1,157,759 |
| 2020-02-11 | 2020-02-07 | 1.552 | 716,768 | -8,698 | 0.31% | 1,112,400 |
| 2020-02-10 | 2020-02-06 | 1.575 | 725,466 | -26,096 | 0.31% | 1,142,579 |
| 2020-02-07 | 2020-02-05 | 1.563 | 751,562 | -3,480 | 0.32% | 1,175,040 |
| 2020-02-05 | 2020-02-03 | 1.494 | 755,042 | -8,698 | 0.32% | 1,128,400 |
| 2020-02-04 | 2020-01-31 | 1.517 | 763,740 | +86,986 | 0.33% | 1,158,960 |
| 2020-02-03 | 2020-01-30 | 1.483 | 676,754 | -3,479 | 0.29% | 1,003,620 |
| 2020-01-29 | 2020-01-22 | 1.770 | 680,233 | -73,069 | 0.29% | 1,204,279 |
| 2020-01-23 | 2020-01-21 | 1.793 | 753,302 | -3,479 | 0.32% | 1,350,960 |
| 2020-01-22 | 2020-01-20 | 1.862 | 756,781 | +73,068 | 0.33% | 1,409,399 |
| 2020-01-17 | 2020-01-15 | 1.793 | 683,713 | +8,699 | 0.29% | 1,226,160 |
| 2020-01-16 | 2020-01-14 | 1.793 | 675,014 | -29,576 | 0.29% | 1,210,560 |
| 2020-01-15 | 2020-01-13 | 1.908 | 704,590 | +1,740 | 0.30% | 1,344,601 |
| 2020-01-14 | 2020-01-10 | 1.839 | 702,850 | +53,932 | 0.30% | 1,292,800 |
| 2020-01-10 | 2020-01-08 | 1.609 | 648,918 | -15,658 | 0.28% | 1,044,399 |
| 2019-12-19 | 2019-12-17 | 1.839 | 664,576 | +17,397 | 0.29% | 1,222,400 |
| 2019-12-17 | 2019-12-13 | 1.862 | 647,179 | -10,438 | 0.28% | 1,205,281 |
| 2019-12-13 | 2019-12-11 | 1.851 | 657,617 | -22,616 | 0.28% | 1,217,160 |
| 2019-12-12 | 2019-12-10 | 1.793 | 680,233 | +26,096 | 0.29% | 1,219,919 |
| 2019-12-09 | 2019-12-05 | 2.012 | 654,137 | +22,616 | 0.28% | 1,315,999 |
| 2019-12-06 | 2019-12-04 | 2.161 | 631,521 | +3,479 | 0.27% | 1,364,880 |
| 2019-12-05 | 2019-12-03 | 2.288 | 628,042 | -3,479 | 0.27% | 1,436,781 |
| 2019-12-04 | 2019-12-02 | 2.368 | 631,521 | +17,397 | 0.27% | 1,495,560 |
| 2019-12-03 | 2019-11-29 | 2.472 | 614,124 | -8,698 | 0.26% | 1,517,901 |
| 2019-11-26 | 2019-11-22 | 2.460 | 622,822 | +6,959 | 0.27% | 1,532,239 |
| 2019-11-21 | 2019-11-19 | 2.541 | 615,863 | -12,179 | 0.27% | 1,564,679 |
| 2019-11-15 | 2019-11-13 | 2.483 | 628,042 | -5,219 | 0.27% | 1,559,521 |
| 2019-11-14 | 2019-11-12 | 2.506 | 633,261 | -8,698 | 0.27% | 1,587,041 |
| 2019-11-13 | 2019-11-11 | 2.495 | 641,959 | +33,054 | 0.28% | 1,601,459 |
| 2019-11-12 | 2019-11-08 | 2.598 | 608,905 | +92,206 | 0.26% | 1,582,001 |
| 2019-11-11 | 2019-11-07 | 2.748 | 516,699 | +147,877 | 0.22% | 1,419,660 |
| 2019-11-08 | 2019-11-06 | 2.897 | 368,822 | 0.16% | 1,068,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy