History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-13 | 2025-10-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-10 | 2025-10-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-09 | 2025-10-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-08 | 2025-10-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-06 | 2025-10-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-02 | 2025-09-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-30 | 2025-09-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-29 | 2025-09-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-26 | 2025-09-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-25 | 2025-09-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-24 | 2025-09-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-23 | 2025-09-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-22 | 2025-09-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-19 | 2025-09-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-18 | 2025-09-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-17 | 2025-09-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-16 | 2025-09-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-15 | 2025-09-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-12 | 2025-09-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-11 | 2025-09-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-10 | 2025-09-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-09 | 2025-09-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-08 | 2025-09-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-05 | 2025-09-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-04 | 2025-09-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-03 | 2025-09-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-02 | 2025-08-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-01 | 2025-08-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-29 | 2025-08-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-28 | 2025-08-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-27 | 2025-08-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-26 | 2025-08-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-25 | 2025-08-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-22 | 2025-08-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-21 | 2025-08-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-19 | 2025-08-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-18 | 2025-08-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-15 | 2025-08-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-14 | 2025-08-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-13 | 2025-08-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-12 | 2025-08-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-11 | 2025-08-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-08 | 2025-08-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-07 | 2025-08-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-06 | 2025-08-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-05 | 2025-08-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-04 | 2025-07-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-01 | 2025-07-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-31 | 2025-07-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-30 | 2025-07-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-29 | 2025-07-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-28 | 2025-07-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-25 | 2025-07-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-24 | 2025-07-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-23 | 2025-07-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-22 | 2025-07-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-21 | 2025-07-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-18 | 2025-07-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-17 | 2025-07-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-16 | 2025-07-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-15 | 2025-07-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-14 | 2025-07-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-11 | 2025-07-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-10 | 2025-07-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-09 | 2025-07-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-08 | 2025-07-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-07 | 2025-07-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-04 | 2025-07-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-03 | 2025-06-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-02 | 2025-06-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-30 | 2025-06-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-27 | 2025-06-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-26 | 2025-06-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-25 | 2025-06-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-24 | 2025-06-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-23 | 2025-06-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-20 | 2025-06-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-19 | 2025-06-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-18 | 2025-06-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-17 | 2025-06-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-16 | 2025-06-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-13 | 2025-06-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-12 | 2025-06-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-11 | 2025-06-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-10 | 2025-06-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-09 | 2025-06-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-06 | 2025-06-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-05 | 2025-06-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-04 | 2025-06-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-03 | 2025-05-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-02 | 2025-05-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-30 | 2025-05-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-29 | 2025-05-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-28 | 2025-05-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-27 | 2025-05-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-26 | 2025-05-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-23 | 2025-05-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-22 | 2025-05-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-21 | 2025-05-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-19 | 2025-05-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-16 | 2025-05-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-15 | 2025-05-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-14 | 2025-05-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-13 | 2025-05-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-12 | 2025-05-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-09 | 2025-05-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-08 | 2025-05-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-07 | 2025-05-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-06 | 2025-04-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-02 | 2025-04-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-30 | 2025-04-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-29 | 2025-04-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-28 | 2025-04-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-25 | 2025-04-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-24 | 2025-04-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-23 | 2025-04-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-22 | 2025-04-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-17 | 2025-04-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-16 | 2025-04-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-15 | 2025-04-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-14 | 2025-04-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-11 | 2025-04-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-10 | 2025-04-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-09 | 2025-04-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-08 | 2025-04-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-07 | 2025-04-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-03 | 2025-04-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-02 | 2025-03-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-01 | 2025-03-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-31 | 2025-03-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-28 | 2025-03-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-27 | 2025-03-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-26 | 2025-03-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-25 | 2025-03-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-24 | 2025-03-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-21 | 2025-03-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-20 | 2025-03-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-19 | 2025-03-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-18 | 2025-03-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-17 | 2025-03-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-14 | 2025-03-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-13 | 2025-03-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-12 | 2025-03-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-11 | 2025-03-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-10 | 2025-03-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-07 | 2025-03-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-06 | 2025-03-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-05 | 2025-03-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-04 | 2025-02-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-03 | 2025-02-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-28 | 2025-02-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-27 | 2025-02-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-26 | 2025-02-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-25 | 2025-02-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-24 | 2025-02-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-21 | 2025-02-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-20 | 2025-02-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-19 | 2025-02-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-18 | 2025-02-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-17 | 2025-02-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-14 | 2025-02-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-13 | 2025-02-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-12 | 2025-02-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-11 | 2025-02-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-10 | 2025-02-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-07 | 2025-02-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-06 | 2025-02-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-05 | 2025-02-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-04 | 2025-01-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-03 | 2025-01-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-27 | 2025-01-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-24 | 2025-01-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-23 | 2025-01-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-22 | 2025-01-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-21 | 2025-01-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-20 | 2025-01-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-17 | 2025-01-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-16 | 2025-01-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-15 | 2025-01-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-14 | 2025-01-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-13 | 2025-01-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-10 | 2025-01-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-09 | 2025-01-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-08 | 2025-01-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-07 | 2025-01-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-06 | 2025-01-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-03 | 2024-12-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-02 | 2024-12-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-30 | 2024-12-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-27 | 2024-12-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-23 | 2024-12-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-20 | 2024-12-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-19 | 2024-12-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-18 | 2024-12-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-17 | 2024-12-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-16 | 2024-12-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-13 | 2024-12-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-12 | 2024-12-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-11 | 2024-12-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-10 | 2024-12-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-09 | 2024-12-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-06 | 2024-12-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-05 | 2024-12-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-04 | 2024-12-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-03 | 2024-11-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-02 | 2024-11-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-29 | 2024-11-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-28 | 2024-11-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-27 | 2024-11-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-26 | 2024-11-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-25 | 2024-11-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-22 | 2024-11-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-21 | 2024-11-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-20 | 2024-11-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-19 | 2024-11-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-18 | 2024-11-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-15 | 2024-11-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-14 | 2024-11-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-13 | 2024-11-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-12 | 2024-11-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-11 | 2024-11-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-08 | 2024-11-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-07 | 2024-11-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-06 | 2024-11-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-05 | 2024-11-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-04 | 2024-10-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-01 | 2024-10-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-31 | 2024-10-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-30 | 2024-10-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-29 | 2024-10-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-28 | 2024-10-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-25 | 2024-10-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-24 | 2024-10-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-23 | 2024-10-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-22 | 2024-10-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-21 | 2024-10-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-18 | 2024-10-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-17 | 2024-10-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-16 | 2024-10-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-15 | 2024-10-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-14 | 2024-10-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-10 | 2024-10-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-09 | 2024-10-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-08 | 2024-10-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-07 | 2024-10-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-04 | 2024-10-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-03 | 2024-09-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-02 | 2024-09-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-30 | 2024-09-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-27 | 2024-09-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-26 | 2024-09-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-25 | 2024-09-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-24 | 2024-09-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-23 | 2024-09-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-20 | 2024-09-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-19 | 2024-09-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-17 | 2024-09-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-16 | 2024-09-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-13 | 2024-09-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-12 | 2024-09-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-11 | 2024-09-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-10 | 2024-09-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-09 | 2024-09-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-05 | 2024-09-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-04 | 2024-09-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-03 | 2024-08-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-02 | 2024-08-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-30 | 2024-08-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-29 | 2024-08-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-28 | 2024-08-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-27 | 2024-08-23 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-08-23 | 2024-08-21 | 1.370 | 78,000 | +0 | 0.03% | 106,860 |
| 2024-08-22 | 2024-08-20 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-21 | 2024-08-19 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-20 | 2024-08-16 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-19 | 2024-08-15 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-16 | 2024-08-14 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-15 | 2024-08-13 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-14 | 2024-08-12 | 1.380 | 78,000 | +0 | 0.03% | 107,640 |
| 2024-08-13 | 2024-08-09 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-08-12 | 2024-08-08 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-08-09 | 2024-08-07 | 1.410 | 78,000 | +0 | 0.03% | 109,980 |
| 2024-08-08 | 2024-08-06 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-08-07 | 2024-08-05 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-08-06 | 2024-08-02 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-05 | 2024-08-01 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-02 | 2024-07-31 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-01 | 2024-07-30 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-07-31 | 2024-07-29 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-30 | 2024-07-26 | 1.220 | 78,000 | +0 | 0.03% | 95,160 |
| 2024-07-29 | 2024-07-25 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-25 | 2024-07-23 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-24 | 2024-07-22 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-23 | 2024-07-19 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-22 | 2024-07-18 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-07-19 | 2024-07-17 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-07-18 | 2024-07-16 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-17 | 2024-07-15 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-16 | 2024-07-12 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-15 | 2024-07-11 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-12 | 2024-07-10 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-11 | 2024-07-09 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-10 | 2024-07-08 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-09 | 2024-07-05 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-08 | 2024-07-04 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-05 | 2024-07-03 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 78,000 | +0 | 0.03% | 95,160 |
| 2024-07-02 | 2024-06-27 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-28 | 2024-06-26 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-27 | 2024-06-25 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-26 | 2024-06-24 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-06-25 | 2024-06-21 | 1.340 | 78,000 | +0 | 0.03% | 104,520 |
| 2024-06-24 | 2024-06-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-21 | 2024-06-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-20 | 2024-06-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-19 | 2024-06-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-18 | 2024-06-14 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 78,000 | +0 | 0.03% | 115,440 |
| 2024-06-13 | 2024-06-11 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-12 | 2024-06-07 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-11 | 2024-06-06 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-07 | 2024-06-05 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-06 | 2024-06-04 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-05 | 2024-06-03 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-04 | 2024-05-31 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-03 | 2024-05-30 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-31 | 2024-05-29 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-30 | 2024-05-28 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-29 | 2024-05-27 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-28 | 2024-05-24 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-27 | 2024-05-23 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-05-24 | 2024-05-22 | 1.820 | 78,000 | +0 | 0.03% | 141,960 |
| 2024-05-23 | 2024-05-21 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-05-22 | 2024-05-20 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-05-21 | 2024-05-17 | 1.720 | 78,000 | +0 | 0.03% | 134,160 |
| 2024-05-20 | 2024-05-16 | 1.690 | 78,000 | +0 | 0.03% | 131,820 |
| 2024-05-17 | 2024-05-14 | 1.660 | 78,000 | +0 | 0.03% | 129,480 |
| 2024-05-16 | 2024-05-13 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-14 | 2024-05-10 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-13 | 2024-05-09 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-10 | 2024-05-08 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-07 | 2024-05-03 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-06 | 2024-05-02 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-03 | 2024-04-30 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-02 | 2024-04-29 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-04-30 | 2024-04-26 | 1.850 | 78,000 | +0 | 0.03% | 144,300 |
| 2024-04-29 | 2024-04-25 | 1.820 | 78,000 | +0 | 0.03% | 141,960 |
| 2024-04-26 | 2024-04-24 | 1.790 | 78,000 | +0 | 0.03% | 139,620 |
| 2024-04-25 | 2024-04-23 | 1.850 | 78,000 | +0 | 0.03% | 144,300 |
| 2024-04-24 | 2024-04-22 | 1.880 | 78,000 | +0 | 0.03% | 146,640 |
| 2024-04-23 | 2024-04-19 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-04-22 | 2024-04-18 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-04-19 | 2024-04-17 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-18 | 2024-04-16 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-17 | 2024-04-15 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-16 | 2024-04-12 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-15 | 2024-04-11 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-12 | 2024-04-10 | 2.082 | 78,000 | +0 | 0.03% | 162,429 |
| 2024-04-11 | 2024-04-09 | 2.082 | 78,000 | +4,960 | 0.03% | 162,429 |
| 2024-04-10 | 2024-04-08 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-09 | 2024-04-05 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-08 | 2024-04-03 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-05 | 2024-04-02 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-04-03 | 2024-03-28 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-02 | 2024-03-27 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-28 | 2024-03-26 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-27 | 2024-03-25 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-26 | 2024-03-22 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-25 | 2024-03-21 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-22 | 2024-03-20 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-21 | 2024-03-19 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-20 | 2024-03-18 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-19 | 2024-03-15 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-18 | 2024-03-14 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-15 | 2024-03-13 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-14 | 2024-03-12 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-13 | 2024-03-11 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-12 | 2024-03-08 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-11 | 2024-03-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-08 | 2024-03-06 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-07 | 2024-03-05 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-06 | 2024-03-04 | 1.794 | 73,040 | +0 | 0.03% | 131,040 |
| 2024-03-05 | 2024-03-01 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-04 | 2024-02-29 | 1.912 | 73,040 | +0 | 0.03% | 139,620 |
| 2024-03-01 | 2024-02-28 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2024-02-29 | 2024-02-27 | 1.847 | 73,040 | +0 | 0.03% | 134,940 |
| 2024-02-28 | 2024-02-26 | 1.933 | 73,040 | +0 | 0.03% | 141,180 |
| 2024-02-27 | 2024-02-23 | 1.933 | 73,040 | +0 | 0.03% | 141,180 |
| 2024-02-26 | 2024-02-22 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-23 | 2024-02-21 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-22 | 2024-02-20 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-21 | 2024-02-19 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-20 | 2024-02-16 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-19 | 2024-02-15 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-16 | 2024-02-14 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-15 | 2024-02-09 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-14 | 2024-02-07 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-08 | 2024-02-06 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-07 | 2024-02-05 | 2.061 | 73,040 | +0 | 0.03% | 150,540 |
| 2024-02-06 | 2024-02-02 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2024-02-05 | 2024-02-01 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2024-02-02 | 2024-01-31 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-02-01 | 2024-01-30 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-31 | 2024-01-29 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-30 | 2024-01-26 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-29 | 2024-01-25 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-26 | 2024-01-24 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-25 | 2024-01-23 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-24 | 2024-01-22 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-23 | 2024-01-19 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-22 | 2024-01-18 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-19 | 2024-01-17 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-18 | 2024-01-16 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-17 | 2024-01-15 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-16 | 2024-01-12 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-15 | 2024-01-11 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-12 | 2024-01-10 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-11 | 2024-01-09 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-10 | 2024-01-08 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-09 | 2024-01-05 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-08 | 2024-01-04 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-05 | 2024-01-03 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-04 | 2024-01-02 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2024-01-03 | 2023-12-29 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2024-01-02 | 2023-12-28 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-29 | 2023-12-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-28 | 2023-12-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-27 | 2023-12-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-22 | 2023-12-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-21 | 2023-12-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-20 | 2023-12-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-19 | 2023-12-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-18 | 2023-12-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-15 | 2023-12-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-14 | 2023-12-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-13 | 2023-12-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-12 | 2023-12-08 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-11 | 2023-12-07 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-08 | 2023-12-06 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-07 | 2023-12-05 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-06 | 2023-12-04 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-05 | 2023-12-01 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-04 | 2023-11-30 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-01 | 2023-11-29 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-30 | 2023-11-28 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-29 | 2023-11-27 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-28 | 2023-11-24 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-27 | 2023-11-23 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-24 | 2023-11-22 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-23 | 2023-11-21 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-22 | 2023-11-20 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-21 | 2023-11-17 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-20 | 2023-11-16 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-17 | 2023-11-15 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-16 | 2023-11-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-15 | 2023-11-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-14 | 2023-11-10 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-13 | 2023-11-09 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-10 | 2023-11-08 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-09 | 2023-11-07 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-08 | 2023-11-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-07 | 2023-11-03 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-06 | 2023-11-02 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-03 | 2023-11-01 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-02 | 2023-10-31 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-01 | 2023-10-30 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-31 | 2023-10-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-30 | 2023-10-26 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-27 | 2023-10-25 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-26 | 2023-10-24 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-25 | 2023-10-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-24 | 2023-10-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-20 | 2023-10-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-19 | 2023-10-17 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-18 | 2023-10-16 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-17 | 2023-10-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-16 | 2023-10-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-13 | 2023-10-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-12 | 2023-10-10 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-11 | 2023-10-09 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-10 | 2023-10-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-09 | 2023-10-05 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-06 | 2023-10-04 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-05 | 2023-10-03 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-04 | 2023-09-29 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-03 | 2023-09-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-29 | 2023-09-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-28 | 2023-09-26 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-27 | 2023-09-25 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-26 | 2023-09-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-25 | 2023-09-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-22 | 2023-09-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-21 | 2023-09-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-20 | 2023-09-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-19 | 2023-09-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-18 | 2023-09-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-15 | 2023-09-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-13 | 2023-09-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-12 | 2023-09-07 | 2.189 | 73,040 | +0 | 0.03% | 159,900 |
| 2023-09-11 | 2023-09-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-07 | 2023-09-05 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-06 | 2023-09-04 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-05 | 2023-08-31 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-04 | 2023-08-30 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-31 | 2023-08-29 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-30 | 2023-08-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-29 | 2023-08-25 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2023-08-28 | 2023-08-24 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-25 | 2023-08-23 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-24 | 2023-08-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-18 | 2023-08-16 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-16 | 2023-08-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-15 | 2023-08-11 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-08-14 | 2023-08-10 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2023-08-11 | 2023-08-09 | 1.730 | 73,040 | +0 | 0.03% | 126,360 |
| 2023-08-10 | 2023-08-08 | 1.730 | 73,040 | +0 | 0.03% | 126,360 |
| 2023-08-09 | 2023-08-07 | 1.709 | 73,040 | +0 | 0.03% | 124,800 |
| 2023-08-08 | 2023-08-04 | 1.762 | 73,040 | +0 | 0.03% | 128,700 |
| 2023-08-07 | 2023-08-03 | 1.805 | 73,040 | +0 | 0.03% | 131,820 |
| 2023-08-04 | 2023-08-02 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-08-03 | 2023-08-01 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-08-02 | 2023-07-31 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-08-01 | 2023-07-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-07-31 | 2023-07-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-07-28 | 2023-07-26 | 1.976 | 73,040 | +0 | 0.03% | 144,300 |
| 2023-07-27 | 2023-07-25 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-26 | 2023-07-24 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2023-07-25 | 2023-07-21 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-24 | 2023-07-20 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-21 | 2023-07-19 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-20 | 2023-07-18 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-19 | 2023-07-14 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-07-18 | 2023-07-13 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-07-14 | 2023-07-12 | 2.029 | 73,040 | +0 | 0.03% | 148,200 |
| 2023-07-13 | 2023-07-11 | 2.029 | 73,040 | +0 | 0.03% | 148,200 |
| 2023-07-12 | 2023-07-10 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-11 | 2023-07-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-10 | 2023-07-06 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-07 | 2023-07-05 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-06 | 2023-07-04 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-05 | 2023-07-03 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-04 | 2023-06-30 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-03 | 2023-06-29 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-30 | 2023-06-28 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-29 | 2023-06-27 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-28 | 2023-06-26 | 1.709 | 73,040 | +0 | 0.03% | 124,800 |
| 2023-06-27 | 2023-06-23 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-26 | 2023-06-21 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-23 | 2023-06-20 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-21 | 2023-06-19 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-20 | 2023-06-16 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-19 | 2023-06-15 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-16 | 2023-06-14 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-15 | 2023-06-13 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-14 | 2023-06-12 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-13 | 2023-06-09 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-12 | 2023-06-08 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-09 | 2023-06-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-08 | 2023-06-06 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-07 | 2023-06-05 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-06 | 2023-06-02 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-05 | 2023-06-01 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-02 | 2023-05-31 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-01 | 2023-05-30 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-31 | 2023-05-29 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-30 | 2023-05-25 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-29 | 2023-05-24 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-25 | 2023-05-23 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-24 | 2023-05-22 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-23 | 2023-05-19 | 2.040 | 73,040 | +0 | 0.03% | 148,980 |
| 2023-05-22 | 2023-05-18 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-19 | 2023-05-17 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-18 | 2023-05-16 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-17 | 2023-05-15 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-16 | 2023-05-12 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-15 | 2023-05-11 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-12 | 2023-05-10 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-11 | 2023-05-09 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-10 | 2023-05-08 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-09 | 2023-05-05 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2023-05-08 | 2023-05-04 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2023-05-05 | 2023-05-03 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-05-04 | 2023-05-02 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-05-03 | 2023-04-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-05-02 | 2023-04-27 | 2.403 | 73,040 | +0 | 0.03% | 175,500 |
| 2023-04-28 | 2023-04-26 | 2.424 | 73,040 | +0 | 0.03% | 177,060 |
| 2023-04-27 | 2023-04-25 | 2.446 | 73,040 | +0 | 0.03% | 178,620 |
| 2023-04-26 | 2023-04-24 | 2.691 | 73,040 | +0 | 0.03% | 196,560 |
| 2023-04-25 | 2023-04-21 | 2.691 | 73,040 | +0 | 0.03% | 196,560 |
| 2023-04-24 | 2023-04-20 | 2.691 | 73,040 | +0 | 0.03% | 196,560 |
| 2023-04-21 | 2023-04-19 | 2.755 | 73,040 | +0 | 0.03% | 201,240 |
| 2023-04-20 | 2023-04-18 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-19 | 2023-04-17 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-18 | 2023-04-14 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-17 | 2023-04-13 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-14 | 2023-04-12 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-13 | 2023-04-11 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-12 | 2023-04-06 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-11 | 2023-04-04 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-06 | 2023-04-03 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-04 | 2023-03-31 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-03 | 2023-03-30 | 2.766 | 73,040 | +0 | 0.03% | 202,020 |
| 2023-03-31 | 2023-03-29 | 2.766 | 73,040 | +0 | 0.03% | 202,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 73,040 | +0 | 0.03% | 195,780 |
| 2023-03-29 | 2023-03-27 | 2.809 | 73,040 | +0 | 0.03% | 205,140 |
| 2023-03-28 | 2023-03-24 | 2.809 | 73,040 | +0 | 0.03% | 205,140 |
| 2023-03-27 | 2023-03-23 | 2.809 | 73,040 | +0 | 0.03% | 205,140 |
| 2023-03-24 | 2023-03-22 | 2.723 | 73,040 | +0 | 0.03% | 198,900 |
| 2023-03-23 | 2023-03-21 | 2.723 | 73,040 | +0 | 0.03% | 198,900 |
| 2023-03-22 | 2023-03-20 | 2.723 | 73,040 | +0 | 0.03% | 198,900 |
| 2023-03-21 | 2023-03-17 | 2.670 | 73,040 | +0 | 0.03% | 195,000 |
| 2023-03-20 | 2023-03-16 | 2.670 | 73,040 | +0 | 0.03% | 195,000 |
| 2023-03-17 | 2023-03-15 | 2.670 | 73,040 | +0 | 0.03% | 195,000 |
| 2023-03-16 | 2023-03-14 | 2.670 | 73,040 | +0 | 0.03% | 195,000 |
| 2023-03-15 | 2023-03-13 | 2.670 | 73,040 | +0 | 0.03% | 195,000 |
| 2023-03-14 | 2023-03-10 | 2.670 | 73,040 | +0 | 0.03% | 195,000 |
| 2023-03-13 | 2023-03-09 | 2.787 | 73,040 | +0 | 0.03% | 203,580 |
| 2023-03-10 | 2023-03-08 | 2.787 | 73,040 | +0 | 0.03% | 203,580 |
| 2023-03-09 | 2023-03-07 | 2.787 | 73,040 | +0 | 0.03% | 203,580 |
| 2023-03-08 | 2023-03-06 | 3.086 | 73,040 | +0 | 0.03% | 225,420 |
| 2023-03-07 | 2023-03-03 | 3.150 | 73,040 | +0 | 0.03% | 230,100 |
| 2023-03-06 | 2023-03-02 | 3.150 | 73,040 | +0 | 0.03% | 230,100 |
| 2023-03-03 | 2023-03-01 | 3.150 | 73,040 | +0 | 0.03% | 230,100 |
| 2023-03-02 | 2023-02-28 | 3.086 | 73,040 | +0 | 0.03% | 225,420 |
| 2023-03-01 | 2023-02-27 | 3.086 | 73,040 | +0 | 0.03% | 225,420 |
| 2023-02-28 | 2023-02-24 | 3.086 | 73,040 | +0 | 0.03% | 225,420 |
| 2023-02-27 | 2023-02-23 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-02-24 | 2023-02-22 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-23 | 2023-02-21 | 3.086 | 73,040 | +0 | 0.03% | 225,420 |
| 2023-02-22 | 2023-02-20 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-21 | 2023-02-17 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-20 | 2023-02-16 | 3.086 | 73,040 | +0 | 0.03% | 225,420 |
| 2023-02-17 | 2023-02-15 | 3.118 | 73,040 | +0 | 0.03% | 227,760 |
| 2023-02-16 | 2023-02-14 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-15 | 2023-02-13 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-14 | 2023-02-10 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-13 | 2023-02-09 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-10 | 2023-02-08 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-02-09 | 2023-02-07 | 3.193 | 73,040 | +0 | 0.03% | 233,220 |
| 2023-02-08 | 2023-02-06 | 3.193 | 73,040 | +0 | 0.03% | 233,220 |
| 2023-02-07 | 2023-02-03 | 3.204 | 73,040 | +0 | 0.03% | 234,000 |
| 2023-02-06 | 2023-02-02 | 3.076 | 73,040 | +0 | 0.03% | 224,640 |
| 2023-02-03 | 2023-02-01 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-02-02 | 2023-01-31 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-02-01 | 2023-01-30 | 3.012 | 73,040 | +0 | 0.03% | 219,960 |
| 2023-01-31 | 2023-01-27 | 2.990 | 73,040 | +0 | 0.03% | 218,400 |
| 2023-01-30 | 2023-01-26 | 3.001 | 73,040 | +0 | 0.03% | 219,180 |
| 2023-01-27 | 2023-01-20 | 3.001 | 73,040 | +0 | 0.03% | 219,180 |
| 2023-01-26 | 2023-01-19 | 3.001 | 73,040 | +0 | 0.03% | 219,180 |
| 2023-01-20 | 2023-01-18 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-01-19 | 2023-01-17 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-01-18 | 2023-01-16 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-01-17 | 2023-01-13 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-01-16 | 2023-01-12 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-01-13 | 2023-01-11 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2023-01-12 | 2023-01-10 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-01-11 | 2023-01-09 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-01-10 | 2023-01-06 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-01-09 | 2023-01-05 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-01-06 | 2023-01-04 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-01-05 | 2023-01-03 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-01-04 | 2022-12-30 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2023-01-03 | 2022-12-29 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2022-12-30 | 2022-12-28 | 2.958 | 73,040 | +0 | 0.03% | 216,060 |
| 2022-12-29 | 2022-12-23 | 2.905 | 73,040 | +0 | 0.03% | 212,160 |
| 2022-12-28 | 2022-12-22 | 3.044 | 73,040 | +0 | 0.03% | 222,300 |
| 2022-12-23 | 2022-12-21 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2022-12-22 | 2022-12-20 | 3.097 | 73,040 | +0 | 0.03% | 226,200 |
| 2022-12-21 | 2022-12-19 | 3.140 | 73,040 | +0 | 0.03% | 229,320 |
| 2022-12-20 | 2022-12-16 | 3.246 | 73,040 | +0 | 0.03% | 237,120 |
| 2022-12-19 | 2022-12-15 | 3.246 | 73,040 | +0 | 0.03% | 237,120 |
| 2022-12-16 | 2022-12-14 | 3.257 | 73,040 | +0 | 0.03% | 237,900 |
| 2022-12-15 | 2022-12-13 | 3.129 | 73,040 | +0 | 0.03% | 228,540 |
| 2022-12-14 | 2022-12-12 | 3.289 | 73,040 | +0 | 0.03% | 240,240 |
| 2022-12-13 | 2022-12-09 | 3.353 | 73,040 | +0 | 0.03% | 244,920 |
| 2022-12-12 | 2022-12-08 | 3.311 | 73,040 | +0 | 0.03% | 241,800 |
| 2022-12-09 | 2022-12-07 | 3.524 | 73,040 | +0 | 0.03% | 257,400 |
| 2022-12-08 | 2022-12-06 | 3.524 | 73,040 | +0 | 0.03% | 257,400 |
| 2022-12-07 | 2022-12-05 | 3.364 | 73,040 | +0 | 0.03% | 245,700 |
| 2022-12-06 | 2022-12-02 | 3.375 | 73,040 | +0 | 0.03% | 246,480 |
| 2022-12-05 | 2022-12-01 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-12-02 | 2022-11-30 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-12-01 | 2022-11-29 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-30 | 2022-11-28 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-29 | 2022-11-25 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-28 | 2022-11-24 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-25 | 2022-11-23 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-24 | 2022-11-22 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-23 | 2022-11-21 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-22 | 2022-11-18 | 3.524 | 73,040 | +0 | 0.03% | 257,400 |
| 2022-11-21 | 2022-11-17 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-18 | 2022-11-16 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-17 | 2022-11-15 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-16 | 2022-11-14 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-15 | 2022-11-11 | 3.396 | 73,040 | +0 | 0.03% | 248,040 |
| 2022-11-14 | 2022-11-10 | 3.407 | 73,040 | +0 | 0.03% | 248,820 |
| 2022-11-11 | 2022-11-09 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-10 | 2022-11-08 | 3.471 | 73,040 | +0 | 0.03% | 253,500 |
| 2022-11-09 | 2022-11-07 | 3.471 | 73,040 | +0 | 0.03% | 253,500 |
| 2022-11-08 | 2022-11-04 | 3.417 | 73,040 | +0 | 0.03% | 249,600 |
| 2022-11-07 | 2022-11-03 | 3.503 | 73,040 | +0 | 0.03% | 255,840 |
| 2022-11-04 | 2022-11-02 | 3.503 | 73,040 | +0 | 0.03% | 255,840 |
| 2022-11-03 | 2022-11-01 | 3.503 | 73,040 | +0 | 0.03% | 255,840 |
| 2022-11-02 | 2022-10-31 | 3.513 | 73,040 | +0 | 0.03% | 256,620 |
| 2022-11-01 | 2022-10-28 | 3.513 | 73,040 | +0 | 0.03% | 256,620 |
| 2022-10-31 | 2022-10-27 | 3.524 | 73,040 | +0 | 0.03% | 257,400 |
| 2022-10-28 | 2022-10-26 | 3.524 | 73,040 | +0 | 0.03% | 257,400 |
| 2022-10-27 | 2022-10-25 | 3.513 | 73,040 | +0 | 0.03% | 256,620 |
| 2022-10-26 | 2022-10-24 | 3.471 | 73,040 | +0 | 0.03% | 253,500 |
| 2022-10-25 | 2022-10-21 | 3.631 | 73,040 | +0 | 0.03% | 265,200 |
| 2022-10-24 | 2022-10-20 | 3.471 | 73,040 | +0 | 0.03% | 253,500 |
| 2022-10-21 | 2022-10-19 | 3.631 | 73,040 | +0 | 0.03% | 265,200 |
| 2022-10-20 | 2022-10-18 | 3.631 | 73,040 | +0 | 0.03% | 265,200 |
| 2022-10-19 | 2022-10-17 | 3.610 | 73,040 | +0 | 0.03% | 263,640 |
| 2022-10-18 | 2022-10-14 | 3.652 | 73,040 | +0 | 0.03% | 266,760 |
| 2022-10-17 | 2022-10-13 | 3.631 | 73,040 | +0 | 0.03% | 265,200 |
| 2022-10-14 | 2022-10-12 | 3.631 | 73,040 | +0 | 0.03% | 265,200 |
| 2022-10-13 | 2022-10-11 | 3.738 | 73,040 | +0 | 0.03% | 273,000 |
| 2022-10-12 | 2022-10-10 | 3.738 | 73,040 | +0 | 0.03% | 273,000 |
| 2022-10-11 | 2022-10-07 | 3.738 | 73,040 | +0 | 0.03% | 273,000 |
| 2022-10-10 | 2022-10-06 | 3.727 | 73,040 | +0 | 0.03% | 272,220 |
| 2022-10-07 | 2022-10-05 | 3.738 | 73,040 | -11,237 | 0.03% | 273,000 |
| 2022-06-13 | 2022-06-09 | 3.660 | 84,277 | +3,123 | 0.03% | 308,430 |
| 2022-04-27 | 2022-04-25 | 3.660 | 81,154 | -1,803 | 0.03% | 297,001 |
| 2022-03-10 | 2022-03-08 | 3.660 | 82,957 | -3,607 | 0.03% | 303,600 |
| 2022-03-02 | 2022-02-28 | 4.170 | 86,564 | -9,017 | 0.04% | 360,960 |
| 2021-12-20 | 2021-12-16 | 3.660 | 95,581 | -9,017 | 0.04% | 349,800 |
| 2021-11-23 | 2021-11-19 | 3.771 | 104,598 | -1,804 | 0.04% | 394,400 |
| 2021-11-10 | 2021-11-08 | 3.959 | 106,402 | -5,410 | 0.04% | 421,262 |
| 2021-08-04 | 2021-08-02 | 4.491 | 111,812 | +9,017 | 0.05% | 502,201 |
| 2021-07-26 | 2021-07-22 | 4.935 | 102,795 | -1,803 | 0.04% | 507,301 |
| 2021-07-07 | 2021-07-05 | 5.223 | 104,598 | +9,017 | 0.04% | 546,359 |
| 2021-06-10 | 2021-06-08 | 5.767 | 95,581 | -3,607 | 0.04% | 551,200 |
| 2021-06-03 | 2021-06-01 | 5.973 | 99,188 | +1,762 | 0.04% | 592,422 |
| 2021-06-02 | 2021-05-31 | 6.007 | 97,426 | -3,543 | 0.04% | 585,199 |
| 2021-06-01 | 2021-05-28 | 5.815 | 100,969 | -8,857 | 0.04% | 587,100 |
| 2021-05-28 | 2021-05-26 | 5.894 | 109,826 | -17,714 | 0.05% | 647,280 |
| 2021-05-24 | 2021-05-20 | 5.408 | 127,540 | -8,857 | 0.05% | 689,761 |
| 2021-04-23 | 2021-04-21 | 5.611 | 136,397 | +5,314 | 0.06% | 765,381 |
| 2021-04-21 | 2021-04-19 | 5.419 | 131,083 | +5,315 | 0.06% | 710,402 |
| 2021-04-20 | 2021-04-16 | 5.386 | 125,768 | +3,542 | 0.05% | 677,338 |
| 2021-04-12 | 2021-04-08 | 5.555 | 122,226 | -12,399 | 0.05% | 678,962 |
| 2021-04-01 | 2021-03-30 | 5.566 | 134,625 | +19,485 | 0.06% | 749,358 |
| 2021-03-30 | 2021-03-26 | 5.736 | 115,140 | -7,086 | 0.05% | 660,399 |
| 2021-03-29 | 2021-03-25 | 5.487 | 122,226 | +3,543 | 0.05% | 670,682 |
| 2021-03-26 | 2021-03-24 | 5.668 | 118,683 | -3,543 | 0.05% | 672,681 |
| 2021-03-25 | 2021-03-23 | 5.894 | 122,226 | +15,943 | 0.05% | 720,362 |
| 2021-03-24 | 2021-03-22 | 6.628 | 106,283 | -26,571 | 0.04% | 704,399 |
| 2021-03-23 | 2021-03-19 | 6.323 | 132,854 | -3,543 | 0.06% | 840,000 |
| 2021-03-09 | 2021-03-05 | 5.758 | 136,397 | -8,857 | 0.06% | 785,402 |
| 2021-03-08 | 2021-03-04 | 5.826 | 145,254 | -1,771 | 0.06% | 846,242 |
| 2021-03-05 | 2021-03-03 | 5.905 | 147,025 | -1,771 | 0.06% | 868,180 |
| 2021-03-04 | 2021-03-02 | 5.894 | 148,796 | +1,771 | 0.06% | 876,957 |
| 2021-03-02 | 2021-02-26 | 5.950 | 147,025 | -8,857 | 0.06% | 874,820 |
| 2021-03-01 | 2021-02-25 | 6.018 | 155,882 | +5,314 | 0.07% | 938,080 |
| 2021-02-26 | 2021-02-24 | 5.871 | 150,568 | +5,314 | 0.06% | 884,001 |
| 2021-02-25 | 2021-02-23 | 6.040 | 145,254 | -1,771 | 0.06% | 877,402 |
| 2021-02-24 | 2021-02-22 | 6.165 | 147,025 | -3,543 | 0.06% | 906,360 |
| 2021-02-23 | 2021-02-19 | 6.345 | 150,568 | +3,543 | 0.06% | 955,401 |
| 2021-02-22 | 2021-02-18 | 6.594 | 147,025 | -5,314 | 0.06% | 969,440 |
| 2021-02-19 | 2021-02-17 | 6.887 | 152,339 | -17,714 | 0.06% | 1,049,199 |
| 2021-02-18 | 2021-02-16 | 7.395 | 170,053 | +17,714 | 0.07% | 1,257,599 |
| 2021-02-17 | 2021-02-11 | 5.928 | 152,339 | +1,771 | 0.06% | 902,999 |
| 2021-02-10 | 2021-02-08 | 5.532 | 150,568 | -7,085 | 0.06% | 833,001 |
| 2021-02-05 | 2021-02-03 | 5.916 | 157,653 | -3,543 | 0.07% | 932,718 |
| 2021-02-04 | 2021-02-02 | 5.984 | 161,196 | -5,314 | 0.07% | 964,599 |
| 2021-01-27 | 2021-01-25 | 5.950 | 166,510 | +8,857 | 0.07% | 990,758 |
| 2021-01-25 | 2021-01-21 | 6.232 | 157,653 | -1,772 | 0.07% | 982,558 |
| 2021-01-19 | 2021-01-15 | 6.040 | 159,425 | -15,942 | 0.07% | 963,001 |
| 2021-01-18 | 2021-01-14 | 6.345 | 175,367 | +3,543 | 0.07% | 1,112,759 |
| 2021-01-15 | 2021-01-13 | 5.871 | 171,824 | -3,543 | 0.07% | 1,008,797 |
| 2021-01-14 | 2021-01-12 | 5.928 | 175,367 | -3,543 | 0.07% | 1,039,499 |
| 2021-01-13 | 2021-01-11 | 6.255 | 178,910 | +23,028 | 0.08% | 1,119,080 |
| 2021-01-12 | 2021-01-08 | 6.820 | 155,882 | -1,771 | 0.07% | 1,063,040 |
| 2021-01-11 | 2021-01-07 | 7.226 | 157,653 | +17,713 | 0.07% | 1,139,197 |
| 2021-01-08 | 2021-01-06 | 6.774 | 139,940 | +3,543 | 0.06% | 948,003 |
| 2020-12-30 | 2020-12-28 | 5.002 | 136,397 | +3,543 | 0.06% | 682,221 |
| 2020-12-22 | 2020-12-18 | 5.758 | 132,854 | -1,771 | 0.06% | 765,000 |
| 2020-12-08 | 2020-12-04 | 5.261 | 134,625 | +8,857 | 0.06% | 708,318 |
| 2020-11-27 | 2020-11-25 | 5.668 | 125,768 | -10,629 | 0.05% | 712,838 |
| 2020-11-26 | 2020-11-24 | 5.645 | 136,397 | +3,543 | 0.06% | 770,001 |
| 2020-11-23 | 2020-11-19 | 6.187 | 132,854 | -3,543 | 0.06% | 822,000 |
| 2020-11-11 | 2020-11-09 | 6.605 | 136,397 | +8,857 | 0.06% | 900,902 |
| 2020-11-05 | 2020-11-03 | 6.989 | 127,540 | +44,285 | 0.05% | 891,361 |
| 2020-11-02 | 2020-10-29 | 7.170 | 83,255 | -5,314 | 0.04% | 596,899 |
| 2020-10-28 | 2020-10-23 | 6.887 | 88,569 | -5,314 | 0.04% | 609,998 |
| 2020-10-27 | 2020-10-22 | 6.899 | 93,883 | -3,543 | 0.04% | 647,657 |
| 2020-10-19 | 2020-10-15 | 7.881 | 97,426 | -3,543 | 0.04% | 767,798 |
| 2020-10-16 | 2020-10-14 | 8.129 | 100,969 | +3,543 | 0.04% | 820,800 |
| 2020-10-14 | 2020-10-09 | 8.276 | 97,426 | -1,772 | 0.04% | 806,298 |
| 2020-10-05 | 2020-09-29 | 7.870 | 99,198 | +3,543 | 0.04% | 780,643 |
| 2020-09-29 | 2020-09-25 | 8.039 | 95,655 | -8,857 | 0.04% | 768,961 |
| 2020-09-24 | 2020-09-22 | 8.479 | 104,512 | +3,543 | 0.04% | 886,182 |
| 2020-09-17 | 2020-09-15 | 8.761 | 100,969 | -3,543 | 0.04% | 884,640 |
| 2020-09-16 | 2020-09-14 | 8.671 | 104,512 | -53,141 | 0.04% | 906,242 |
| 2020-09-11 | 2020-09-09 | 8.637 | 157,653 | -17,714 | 0.07% | 1,361,697 |
| 2020-09-09 | 2020-09-07 | 8.920 | 175,367 | -3,543 | 0.07% | 1,564,198 |
| 2020-09-08 | 2020-09-04 | 8.468 | 178,910 | +3,543 | 0.08% | 1,515,000 |
| 2020-09-07 | 2020-09-03 | 8.378 | 175,367 | -3,543 | 0.07% | 1,469,158 |
| 2020-09-04 | 2020-09-02 | 8.197 | 178,910 | -8,857 | 0.08% | 1,466,520 |
| 2020-09-02 | 2020-08-31 | 8.016 | 187,767 | +3,543 | 0.08% | 1,505,200 |
| 2020-09-01 | 2020-08-28 | 8.332 | 184,224 | +1,771 | 0.08% | 1,535,039 |
| 2020-08-31 | 2020-08-27 | 8.423 | 182,453 | -3,543 | 0.08% | 1,536,762 |
| 2020-08-28 | 2020-08-26 | 8.615 | 185,996 | +10,629 | 0.08% | 1,602,304 |
| 2020-08-27 | 2020-08-25 | 9.055 | 175,367 | +3,543 | 0.07% | 1,587,958 |
| 2020-08-25 | 2020-08-21 | 9.699 | 171,824 | +10,628 | 0.07% | 1,666,456 |
| 2020-08-24 | 2020-08-20 | 9.902 | 161,196 | +35,428 | 0.07% | 1,596,139 |
| 2020-08-20 | 2020-08-18 | 10.094 | 125,768 | -8,857 | 0.05% | 1,269,476 |
| 2020-08-17 | 2020-08-13 | 9.710 | 134,625 | +17,714 | 0.06% | 1,307,197 |
| 2020-08-14 | 2020-08-12 | 9.868 | 116,911 | +19,485 | 0.05% | 1,153,675 |
| 2020-08-13 | 2020-08-11 | 10.557 | 97,426 | +1,771 | 0.04% | 1,028,497 |
| 2020-08-12 | 2020-08-10 | 9.812 | 95,655 | -8,857 | 0.04% | 938,521 |
| 2020-08-11 | 2020-08-07 | 9.145 | 104,512 | -14,171 | 0.04% | 955,802 |
| 2020-08-10 | 2020-08-06 | 9.258 | 118,683 | -1,771 | 0.05% | 1,098,801 |
| 2020-08-07 | 2020-08-05 | 8.603 | 120,454 | -17,714 | 0.05% | 1,036,318 |
| 2020-08-05 | 2020-08-03 | 8.434 | 138,168 | +14,171 | 0.06% | 1,165,319 |
| 2020-08-04 | 2020-07-31 | 8.231 | 123,997 | +1,771 | 0.05% | 1,020,600 |
| 2020-08-03 | 2020-07-30 | 8.231 | 122,226 | +8,857 | 0.05% | 1,006,023 |
| 2020-07-30 | 2020-07-28 | 8.728 | 113,369 | -15,942 | 0.05% | 989,442 |
| 2020-07-29 | 2020-07-27 | 8.129 | 129,311 | +15,942 | 0.05% | 1,051,198 |
| 2020-07-28 | 2020-07-24 | 8.016 | 113,369 | +21,257 | 0.05% | 908,802 |
| 2020-07-27 | 2020-07-23 | 8.682 | 92,112 | +1,771 | 0.04% | 799,759 |
| 2020-07-24 | 2020-07-22 | 9.112 | 90,341 | -42,513 | 0.04% | 823,143 |
| 2020-07-23 | 2020-07-21 | 9.315 | 132,854 | -10,628 | 0.06% | 1,237,500 |
| 2020-07-22 | 2020-07-20 | 8.660 | 143,482 | +7,085 | 0.06% | 1,242,538 |
| 2020-07-20 | 2020-07-16 | 7.903 | 136,397 | -21,256 | 0.06% | 1,078,002 |
| 2020-07-17 | 2020-07-15 | 8.694 | 157,653 | +14,171 | 0.07% | 1,370,597 |
| 2020-07-16 | 2020-07-14 | 8.694 | 143,482 | +17,714 | 0.06% | 1,247,398 |
| 2020-07-15 | 2020-07-13 | 9.168 | 125,768 | -21,257 | 0.05% | 1,153,036 |
| 2020-07-14 | 2020-07-10 | 9.473 | 147,025 | +12,400 | 0.06% | 1,392,739 |
| 2020-07-13 | 2020-07-09 | 8.953 | 134,625 | +42,513 | 0.06% | 1,205,357 |
| 2020-07-10 | 2020-07-08 | 8.355 | 92,112 | +12,400 | 0.04% | 769,599 |
| 2020-07-09 | 2020-07-07 | 7.226 | 79,712 | -7,086 | 0.03% | 575,997 |
| 2020-07-08 | 2020-07-06 | 7.158 | 86,798 | +1,771 | 0.04% | 621,321 |
| 2020-07-07 | 2020-07-03 | 6.187 | 85,027 | -19,485 | 0.04% | 526,083 |
| 2020-07-06 | 2020-07-02 | 6.390 | 104,512 | -23,028 | 0.04% | 667,881 |
| 2020-07-03 | 2020-06-30 | 5.126 | 127,540 | -155,882 | 0.05% | 653,761 |
| 2020-07-02 | 2020-06-29 | 4.674 | 283,422 | -8,857 | 0.12% | 1,324,801 |
| 2020-06-30 | 2020-06-26 | 4.799 | 292,279 | +150,568 | 0.12% | 1,402,501 |
| 2020-06-29 | 2020-06-24 | 4.900 | 141,711 | -7,085 | 0.06% | 694,401 |
| 2020-06-26 | 2020-06-23 | 4.742 | 148,796 | +17,713 | 0.06% | 705,598 |
| 2020-06-24 | 2020-06-22 | 4.765 | 131,083 | +24,800 | 0.06% | 624,562 |
| 2020-06-23 | 2020-06-19 | 4.911 | 106,283 | -10,628 | 0.04% | 521,999 |
| 2020-06-22 | 2020-06-18 | 4.742 | 116,911 | +19,485 | 0.05% | 554,398 |
| 2020-06-19 | 2020-06-17 | 4.855 | 97,426 | +5,314 | 0.04% | 472,999 |
| 2020-06-18 | 2020-06-16 | 4.719 | 92,112 | +1,771 | 0.04% | 434,720 |
| 2020-06-17 | 2020-06-15 | 5.013 | 90,341 | -23,028 | 0.04% | 452,882 |
| 2020-06-16 | 2020-06-12 | 5.081 | 113,369 | +7,086 | 0.05% | 576,001 |
| 2020-06-15 | 2020-06-11 | 4.923 | 106,283 | -17,714 | 0.04% | 523,199 |
| 2020-06-12 | 2020-06-10 | 4.652 | 123,997 | -23,028 | 0.05% | 576,800 |
| 2020-06-11 | 2020-06-09 | 3.952 | 147,025 | -35,428 | 0.06% | 581,000 |
| 2020-06-10 | 2020-06-08 | 3.918 | 182,453 | -21,256 | 0.08% | 714,821 |
| 2020-06-09 | 2020-06-05 | 3.726 | 203,709 | +30,113 | 0.09% | 758,998 |
| 2020-06-08 | 2020-06-04 | 3.568 | 173,596 | -147,025 | 0.07% | 619,361 |
| 2020-06-05 | 2020-06-03 | 3.342 | 320,621 | -214,338 | 0.14% | 1,071,520 |
| 2020-06-04 | 2020-06-02 | 2.924 | 534,959 | -60,227 | 0.23% | 1,564,361 |
| 2020-06-02 | 2020-05-29 | 2.472 | 595,186 | +10,638 | 0.25% | 1,471,092 |
| 2020-05-28 | 2020-05-26 | 2.483 | 584,548 | +8,698 | 0.25% | 1,451,519 |
| 2020-05-27 | 2020-05-25 | 2.472 | 575,850 | +8,699 | 0.25% | 1,423,301 |
| 2020-05-26 | 2020-05-22 | 2.460 | 567,151 | -26,096 | 0.24% | 1,395,280 |
| 2020-05-25 | 2020-05-21 | 2.644 | 593,247 | -1,740 | 0.26% | 1,568,600 |
| 2020-05-22 | 2020-05-20 | 2.667 | 594,987 | +34,795 | 0.26% | 1,586,881 |
| 2020-05-21 | 2020-05-19 | 2.794 | 560,192 | +69,589 | 0.24% | 1,564,919 |
| 2020-05-20 | 2020-05-18 | 2.897 | 490,603 | -53,932 | 0.21% | 1,421,280 |
| 2020-05-19 | 2020-05-15 | 2.805 | 544,535 | -97,424 | 0.23% | 1,527,441 |
| 2020-05-18 | 2020-05-14 | 2.759 | 641,959 | -52,192 | 0.28% | 1,771,199 |
| 2020-05-15 | 2020-05-13 | 2.564 | 694,151 | -17,398 | 0.30% | 1,779,539 |
| 2020-05-14 | 2020-05-12 | 2.506 | 711,549 | -260,959 | 0.31% | 1,783,241 |
| 2020-05-13 | 2020-05-11 | 2.460 | 972,508 | -19,137 | 0.42% | 2,392,521 |
| 2020-05-12 | 2020-05-08 | 2.529 | 991,645 | -26,096 | 0.43% | 2,508,001 |
| 2020-05-11 | 2020-05-07 | 2.414 | 1,017,741 | -3,479 | 0.44% | 2,457,001 |
| 2020-05-06 | 2020-05-04 | 2.334 | 1,021,220 | +156,575 | 0.44% | 2,383,220 |
| 2020-05-05 | 2020-04-29 | 2.483 | 864,645 | +158,316 | 0.37% | 2,147,041 |
| 2020-04-29 | 2020-04-27 | 2.506 | 706,329 | +17,397 | 0.30% | 1,770,159 |
| 2020-04-28 | 2020-04-24 | 2.529 | 688,932 | +55,671 | 0.30% | 1,742,400 |
| 2020-04-27 | 2020-04-23 | 2.610 | 633,261 | +22,617 | 0.27% | 1,652,561 |
| 2020-04-24 | 2020-04-22 | 2.345 | 610,644 | +86,986 | 0.26% | 1,432,079 |
| 2020-04-23 | 2020-04-21 | 2.230 | 523,658 | -6,959 | 0.23% | 1,167,880 |
| 2020-04-20 | 2020-04-16 | 2.414 | 530,617 | -6,959 | 0.23% | 1,281,000 |
| 2020-04-17 | 2020-04-15 | 2.081 | 537,576 | +8,699 | 0.23% | 1,118,580 |
| 2020-04-16 | 2020-04-14 | 2.127 | 528,877 | -17,397 | 0.23% | 1,124,800 |
| 2020-04-15 | 2020-04-09 | 2.127 | 546,274 | +17,397 | 0.24% | 1,161,799 |
| 2020-04-07 | 2020-04-03 | 2.081 | 528,877 | -6,959 | 0.23% | 1,100,480 |
| 2020-04-03 | 2020-04-01 | 2.138 | 535,836 | +13,918 | 0.23% | 1,145,760 |
| 2020-03-27 | 2020-03-25 | 1.943 | 521,918 | -5,219 | 0.22% | 1,014,000 |
| 2020-03-23 | 2020-03-19 | 1.713 | 527,137 | -12,178 | 0.23% | 902,939 |
| 2020-03-20 | 2020-03-18 | 1.667 | 539,315 | -5,220 | 0.23% | 898,999 |
| 2020-03-19 | 2020-03-17 | 1.782 | 544,535 | -20,876 | 0.23% | 970,301 |
| 2020-03-18 | 2020-03-16 | 1.966 | 565,411 | +15,657 | 0.24% | 1,111,499 |
| 2020-03-17 | 2020-03-13 | 2.069 | 549,754 | -26,096 | 0.24% | 1,137,600 |
| 2020-03-16 | 2020-03-12 | 2.104 | 575,850 | +34,795 | 0.25% | 1,211,460 |
| 2020-03-13 | 2020-03-11 | 2.265 | 541,055 | -40,014 | 0.23% | 1,225,340 |
| 2020-03-12 | 2020-03-10 | 2.207 | 581,069 | -29,575 | 0.25% | 1,282,560 |
| 2020-03-11 | 2020-03-09 | 2.230 | 610,644 | +43,493 | 0.26% | 1,361,879 |
| 2020-03-10 | 2020-03-06 | 2.472 | 567,151 | +20,877 | 0.24% | 1,401,800 |
| 2020-03-09 | 2020-03-05 | 2.311 | 546,274 | -67,850 | 0.24% | 1,262,279 |
| 2020-03-06 | 2020-03-04 | 2.219 | 614,124 | -8,698 | 0.26% | 1,362,581 |
| 2020-03-04 | 2020-03-02 | 2.207 | 622,822 | +8,698 | 0.27% | 1,374,719 |
| 2020-03-03 | 2020-02-28 | 2.150 | 614,124 | +13,918 | 0.26% | 1,320,220 |
| 2020-03-02 | 2020-02-27 | 2.276 | 600,206 | -26,096 | 0.26% | 1,366,200 |
| 2020-02-28 | 2020-02-26 | 2.196 | 626,302 | -15,657 | 0.27% | 1,375,200 |
| 2020-02-27 | 2020-02-25 | 2.104 | 641,959 | +5,219 | 0.28% | 1,350,539 |
| 2020-02-26 | 2020-02-24 | 2.023 | 636,740 | -8,699 | 0.27% | 1,288,320 |
| 2020-02-25 | 2020-02-21 | 2.173 | 645,439 | -15,657 | 0.28% | 1,402,380 |
| 2020-02-24 | 2020-02-20 | 2.207 | 661,096 | -24,357 | 0.28% | 1,459,199 |
| 2020-02-21 | 2020-02-19 | 2.184 | 685,453 | -130,479 | 0.29% | 1,497,201 |
| 2020-02-20 | 2020-02-18 | 1.805 | 815,932 | -1,740 | 0.35% | 1,472,660 |
| 2020-02-18 | 2020-02-14 | 1.793 | 817,672 | -17,397 | 0.35% | 1,466,400 |
| 2020-02-14 | 2020-02-12 | 1.828 | 835,069 | -43,493 | 0.36% | 1,526,400 |
| 2020-02-13 | 2020-02-11 | 1.655 | 878,562 | -1,740 | 0.38% | 1,454,399 |
| 2020-02-11 | 2020-02-07 | 1.552 | 880,302 | -8,699 | 0.38% | 1,366,200 |
| 2020-02-07 | 2020-02-05 | 1.563 | 889,001 | -17,397 | 0.38% | 1,389,920 |
| 2020-02-03 | 2020-01-30 | 1.483 | 906,398 | -69,589 | 0.39% | 1,344,180 |
| 2020-01-31 | 2020-01-29 | 1.621 | 975,987 | +17,397 | 0.42% | 1,582,020 |
| 2020-01-29 | 2020-01-22 | 1.770 | 958,590 | +24,356 | 0.41% | 1,697,080 |
| 2020-01-22 | 2020-01-20 | 1.862 | 934,234 | -52,191 | 0.40% | 1,739,881 |
| 2020-01-21 | 2020-01-17 | 1.816 | 986,425 | -3,480 | 0.42% | 1,791,719 |
| 2020-01-20 | 2020-01-16 | 1.793 | 989,905 | -22,616 | 0.43% | 1,775,280 |
| 2020-01-16 | 2020-01-14 | 1.793 | 1,012,521 | +69,589 | 0.44% | 1,815,839 |
| 2020-01-15 | 2020-01-13 | 1.908 | 942,932 | +41,753 | 0.41% | 1,799,440 |
| 2020-01-14 | 2020-01-10 | 1.839 | 901,179 | +3,480 | 0.39% | 1,657,600 |
| 2020-01-13 | 2020-01-09 | 1.644 | 897,699 | +8,698 | 0.39% | 1,475,759 |
| 2020-01-09 | 2020-01-07 | 1.690 | 889,001 | -6,959 | 0.38% | 1,502,341 |
| 2020-01-03 | 2019-12-31 | 1.747 | 895,960 | -8,698 | 0.39% | 1,565,601 |
| 2020-01-02 | 2019-12-27 | 1.793 | 904,658 | +17,397 | 0.39% | 1,622,400 |
| 2019-12-27 | 2019-12-20 | 1.874 | 887,261 | -8,699 | 0.38% | 1,662,600 |
| 2019-12-23 | 2019-12-19 | 1.908 | 895,960 | -24,356 | 0.39% | 1,709,801 |
| 2019-12-20 | 2019-12-18 | 1.839 | 920,316 | -1,740 | 0.40% | 1,692,800 |
| 2019-12-19 | 2019-12-17 | 1.839 | 922,056 | -17,397 | 0.40% | 1,696,001 |
| 2019-12-17 | 2019-12-13 | 1.862 | 939,453 | -12,178 | 0.40% | 1,749,600 |
| 2019-12-16 | 2019-12-12 | 1.851 | 951,631 | -3,479 | 0.41% | 1,761,340 |
| 2019-12-13 | 2019-12-11 | 1.851 | 955,110 | -20,877 | 0.41% | 1,767,779 |
| 2019-12-12 | 2019-12-10 | 1.793 | 975,987 | +104,384 | 0.42% | 1,750,320 |
| 2019-12-11 | 2019-12-09 | 1.966 | 871,603 | +8,698 | 0.38% | 1,713,419 |
| 2019-12-10 | 2019-12-06 | 2.012 | 862,905 | +5,219 | 0.37% | 1,736,000 |
| 2019-12-09 | 2019-12-05 | 2.012 | 857,686 | +40,014 | 0.37% | 1,725,501 |
| 2019-12-06 | 2019-12-04 | 2.161 | 817,672 | -109,603 | 0.35% | 1,767,200 |
| 2019-12-05 | 2019-12-03 | 2.288 | 927,275 | +38,274 | 0.40% | 2,121,341 |
| 2019-12-03 | 2019-11-29 | 2.472 | 889,001 | -102,644 | 0.38% | 2,197,301 |
| 2019-12-02 | 2019-11-28 | 2.414 | 991,645 | -17,397 | 0.43% | 2,394,001 |
| 2019-11-28 | 2019-11-26 | 2.414 | 1,009,042 | -22,616 | 0.43% | 2,436,000 |
| 2019-11-27 | 2019-11-25 | 2.472 | 1,031,658 | -8,699 | 0.44% | 2,549,899 |
| 2019-11-26 | 2019-11-22 | 2.460 | 1,040,357 | -22,616 | 0.45% | 2,559,440 |
| 2019-11-25 | 2019-11-21 | 2.472 | 1,062,973 | +3,479 | 0.46% | 2,627,299 |
| 2019-11-22 | 2019-11-20 | 2.529 | 1,059,494 | +17,397 | 0.46% | 2,679,600 |
| 2019-11-21 | 2019-11-19 | 2.541 | 1,042,097 | -40,013 | 0.45% | 2,647,581 |
| 2019-11-20 | 2019-11-18 | 2.426 | 1,082,110 | +1,739 | 0.47% | 2,624,839 |
| 2019-11-19 | 2019-11-15 | 2.414 | 1,080,371 | -34,794 | 0.47% | 2,608,201 |
| 2019-11-18 | 2019-11-14 | 2.460 | 1,115,165 | -40,014 | 0.48% | 2,743,479 |
| 2019-11-15 | 2019-11-13 | 2.483 | 1,155,179 | -95,685 | 0.50% | 2,868,480 |
| 2019-11-14 | 2019-11-12 | 2.506 | 1,250,864 | -24,356 | 0.54% | 3,134,840 |
| 2019-11-13 | 2019-11-11 | 2.495 | 1,275,220 | -10,439 | 0.55% | 3,181,220 |
| 2019-11-12 | 2019-11-08 | 2.598 | 1,285,659 | -41,753 | 0.55% | 3,340,281 |
| 2019-11-11 | 2019-11-07 | 2.748 | 1,327,412 | +288,795 | 0.57% | 3,647,140 |
| 2019-11-08 | 2019-11-06 | 2.897 | 1,038,617 | 0.45% | 3,008,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy