History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-10-13 | 2025-10-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-10-10 | 2025-10-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-10-09 | 2025-10-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-10-08 | 2025-10-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-10-06 | 2025-10-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-10-03 | 2025-09-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-10-02 | 2025-09-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-30 | 2025-09-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-29 | 2025-09-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-26 | 2025-09-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-25 | 2025-09-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-24 | 2025-09-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-23 | 2025-09-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-22 | 2025-09-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-19 | 2025-09-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-18 | 2025-09-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-17 | 2025-09-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-16 | 2025-09-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-15 | 2025-09-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-12 | 2025-09-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-11 | 2025-09-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-10 | 2025-09-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-09 | 2025-09-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-08 | 2025-09-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-05 | 2025-09-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-04 | 2025-09-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-03 | 2025-09-01 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-02 | 2025-08-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-09-01 | 2025-08-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-29 | 2025-08-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-28 | 2025-08-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-27 | 2025-08-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-26 | 2025-08-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-25 | 2025-08-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-22 | 2025-08-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-21 | 2025-08-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-20 | 2025-08-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-19 | 2025-08-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-18 | 2025-08-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-15 | 2025-08-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-14 | 2025-08-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-13 | 2025-08-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-12 | 2025-08-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-11 | 2025-08-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-08 | 2025-08-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-07 | 2025-08-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-06 | 2025-08-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-05 | 2025-08-01 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-04 | 2025-07-31 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-08-01 | 2025-07-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-31 | 2025-07-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-30 | 2025-07-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-29 | 2025-07-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-28 | 2025-07-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-25 | 2025-07-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-24 | 2025-07-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-23 | 2025-07-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-22 | 2025-07-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-21 | 2025-07-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-18 | 2025-07-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-17 | 2025-07-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-16 | 2025-07-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-15 | 2025-07-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-14 | 2025-07-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-11 | 2025-07-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-10 | 2025-07-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-09 | 2025-07-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-08 | 2025-07-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-07 | 2025-07-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-04 | 2025-07-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-03 | 2025-06-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-07-02 | 2025-06-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-30 | 2025-06-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-27 | 2025-06-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-26 | 2025-06-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-25 | 2025-06-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-24 | 2025-06-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-23 | 2025-06-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-20 | 2025-06-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-19 | 2025-06-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-18 | 2025-06-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-17 | 2025-06-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-16 | 2025-06-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-13 | 2025-06-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-12 | 2025-06-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-11 | 2025-06-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-10 | 2025-06-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-09 | 2025-06-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-06 | 2025-06-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-05 | 2025-06-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-04 | 2025-06-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-03 | 2025-05-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-06-02 | 2025-05-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-30 | 2025-05-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-29 | 2025-05-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-28 | 2025-05-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-27 | 2025-05-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-26 | 2025-05-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-23 | 2025-05-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-22 | 2025-05-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-21 | 2025-05-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-20 | 2025-05-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-19 | 2025-05-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-16 | 2025-05-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-15 | 2025-05-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-14 | 2025-05-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-13 | 2025-05-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-12 | 2025-05-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-09 | 2025-05-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-08 | 2025-05-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-07 | 2025-05-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-06 | 2025-04-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-05-02 | 2025-04-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-30 | 2025-04-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-29 | 2025-04-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-28 | 2025-04-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-25 | 2025-04-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-24 | 2025-04-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-23 | 2025-04-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-22 | 2025-04-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-17 | 2025-04-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-16 | 2025-04-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-15 | 2025-04-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-14 | 2025-04-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-11 | 2025-04-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-10 | 2025-04-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-09 | 2025-04-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-08 | 2025-04-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-07 | 2025-04-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-03 | 2025-04-01 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-02 | 2025-03-31 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-04-01 | 2025-03-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-31 | 2025-03-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-28 | 2025-03-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-27 | 2025-03-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-26 | 2025-03-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-25 | 2025-03-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-24 | 2025-03-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-21 | 2025-03-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-20 | 2025-03-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-19 | 2025-03-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-18 | 2025-03-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-17 | 2025-03-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-14 | 2025-03-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-13 | 2025-03-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-12 | 2025-03-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-11 | 2025-03-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-10 | 2025-03-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-07 | 2025-03-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-06 | 2025-03-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-05 | 2025-03-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-04 | 2025-02-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-03-03 | 2025-02-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-28 | 2025-02-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-27 | 2025-02-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-26 | 2025-02-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-25 | 2025-02-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-24 | 2025-02-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-21 | 2025-02-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-20 | 2025-02-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-19 | 2025-02-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-18 | 2025-02-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-17 | 2025-02-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-14 | 2025-02-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-13 | 2025-02-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-12 | 2025-02-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-11 | 2025-02-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-10 | 2025-02-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-07 | 2025-02-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-06 | 2025-02-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-05 | 2025-02-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-04 | 2025-01-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-02-03 | 2025-01-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-27 | 2025-01-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-24 | 2025-01-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-23 | 2025-01-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-22 | 2025-01-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-21 | 2025-01-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-20 | 2025-01-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-17 | 2025-01-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-16 | 2025-01-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-15 | 2025-01-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-14 | 2025-01-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-13 | 2025-01-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-10 | 2025-01-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-09 | 2025-01-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-08 | 2025-01-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-07 | 2025-01-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-06 | 2025-01-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-03 | 2024-12-31 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2025-01-02 | 2024-12-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-30 | 2024-12-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-27 | 2024-12-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-23 | 2024-12-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-20 | 2024-12-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-19 | 2024-12-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-18 | 2024-12-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-17 | 2024-12-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-16 | 2024-12-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-13 | 2024-12-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-12 | 2024-12-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-11 | 2024-12-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-10 | 2024-12-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-09 | 2024-12-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-06 | 2024-12-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-05 | 2024-12-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-04 | 2024-12-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-03 | 2024-11-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-12-02 | 2024-11-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-29 | 2024-11-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-28 | 2024-11-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-27 | 2024-11-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-26 | 2024-11-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-25 | 2024-11-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-22 | 2024-11-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-21 | 2024-11-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-20 | 2024-11-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-19 | 2024-11-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-18 | 2024-11-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-15 | 2024-11-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-14 | 2024-11-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-13 | 2024-11-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-12 | 2024-11-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-11 | 2024-11-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-08 | 2024-11-06 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-07 | 2024-11-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-06 | 2024-11-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-05 | 2024-11-01 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-04 | 2024-10-31 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-11-01 | 2024-10-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-31 | 2024-10-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-30 | 2024-10-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-29 | 2024-10-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-28 | 2024-10-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-25 | 2024-10-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-24 | 2024-10-22 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-23 | 2024-10-21 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-22 | 2024-10-18 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-21 | 2024-10-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-18 | 2024-10-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-17 | 2024-10-15 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-16 | 2024-10-14 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-15 | 2024-10-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-14 | 2024-10-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-10 | 2024-10-08 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-09 | 2024-10-07 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-08 | 2024-10-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-07 | 2024-10-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-04 | 2024-10-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-03 | 2024-09-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-10-02 | 2024-09-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-30 | 2024-09-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-27 | 2024-09-25 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-26 | 2024-09-24 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-25 | 2024-09-23 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-24 | 2024-09-20 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-23 | 2024-09-19 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-20 | 2024-09-17 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-19 | 2024-09-16 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-17 | 2024-09-13 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-16 | 2024-09-12 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-13 | 2024-09-11 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-12 | 2024-09-10 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-11 | 2024-09-09 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-10 | 2024-09-05 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-09 | 2024-09-04 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-05 | 2024-09-03 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-04 | 2024-09-02 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-03 | 2024-08-30 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-09-02 | 2024-08-29 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-08-30 | 2024-08-28 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-08-29 | 2024-08-27 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-08-28 | 2024-08-26 | 1.360 | 332,000 | +0 | 0.12% | 451,520 |
| 2024-08-27 | 2024-08-23 | 1.350 | 332,000 | +0 | 0.12% | 448,200 |
| 2024-08-26 | 2024-08-22 | 1.350 | 332,000 | +0 | 0.12% | 448,200 |
| 2024-08-23 | 2024-08-21 | 1.370 | 332,000 | +0 | 0.12% | 454,840 |
| 2024-08-22 | 2024-08-20 | 1.430 | 332,000 | +0 | 0.12% | 474,760 |
| 2024-08-21 | 2024-08-19 | 1.430 | 332,000 | +0 | 0.12% | 474,760 |
| 2024-08-20 | 2024-08-16 | 1.430 | 332,000 | +0 | 0.12% | 474,760 |
| 2024-08-19 | 2024-08-15 | 1.440 | 332,000 | +0 | 0.12% | 478,080 |
| 2024-08-16 | 2024-08-14 | 1.440 | 332,000 | +0 | 0.12% | 478,080 |
| 2024-08-15 | 2024-08-13 | 1.440 | 332,000 | +0 | 0.12% | 478,080 |
| 2024-08-14 | 2024-08-12 | 1.380 | 332,000 | +0 | 0.12% | 458,160 |
| 2024-08-13 | 2024-08-09 | 1.320 | 332,000 | +0 | 0.12% | 438,240 |
| 2024-08-12 | 2024-08-08 | 1.320 | 332,000 | +0 | 0.12% | 438,240 |
| 2024-08-09 | 2024-08-07 | 1.410 | 332,000 | +0 | 0.12% | 468,120 |
| 2024-08-08 | 2024-08-06 | 1.240 | 332,000 | +0 | 0.12% | 411,680 |
| 2024-08-07 | 2024-08-05 | 1.270 | 332,000 | +0 | 0.12% | 421,640 |
| 2024-08-06 | 2024-08-02 | 1.280 | 332,000 | +0 | 0.12% | 424,960 |
| 2024-08-05 | 2024-08-01 | 1.280 | 332,000 | +330,000 | 0.12% | 424,960 |
| 2024-04-11 | 2024-04-09 | 2.082 | 2,000 | +127 | 0.00% | 4,165 |
| 2023-03-21 | 2023-03-17 | 2.670 | 1,873 | -117,988 | 0.00% | 5,000 |
| 2023-03-09 | 2023-03-07 | 2.787 | 119,861 | -22,473 | 0.05% | 334,081 |
| 2023-03-08 | 2023-03-06 | 3.086 | 142,334 | -22,474 | 0.06% | 439,279 |
| 2023-03-02 | 2023-02-28 | 3.086 | 164,808 | -37,457 | 0.07% | 508,639 |
| 2023-03-01 | 2023-02-27 | 3.086 | 202,265 | -26,219 | 0.08% | 624,241 |
| 2023-02-28 | 2023-02-24 | 3.086 | 228,484 | -11,237 | 0.09% | 705,160 |
| 2023-02-27 | 2023-02-23 | 3.044 | 239,721 | -37,456 | 0.10% | 729,600 |
| 2023-02-23 | 2023-02-21 | 3.086 | 277,177 | -14,983 | 0.11% | 855,439 |
| 2023-02-22 | 2023-02-20 | 3.097 | 292,160 | -39,329 | 0.12% | 904,800 |
| 2023-02-21 | 2023-02-17 | 3.097 | 331,489 | -56,185 | 0.13% | 1,026,599 |
| 2023-02-20 | 2023-02-16 | 3.086 | 387,674 | -37,456 | 0.15% | 1,196,460 |
| 2023-02-17 | 2023-02-15 | 3.118 | 425,130 | -170,427 | 0.17% | 1,325,679 |
| 2023-02-14 | 2023-02-10 | 3.097 | 595,557 | -20,601 | 0.24% | 1,844,400 |
| 2023-02-10 | 2023-02-08 | 3.097 | 616,158 | -187,282 | 0.25% | 1,908,200 |
| 2022-12-13 | 2022-12-09 | 3.353 | 803,440 | -91,768 | 0.32% | 2,694,120 |
| 2022-12-12 | 2022-12-08 | 3.311 | 895,208 | -33,711 | 0.36% | 2,963,599 |
| 2022-06-13 | 2022-06-09 | 3.660 | 928,919 | +34,425 | 0.37% | 3,399,585 |
| 2021-06-03 | 2021-06-01 | 5.973 | 894,494 | +15,886 | 0.37% | 5,342,565 |
| 2021-01-21 | 2021-01-19 | 6.074 | 878,608 | -5,314 | 0.37% | 5,336,963 |
| 2020-12-10 | 2020-12-08 | 5.273 | 883,922 | -3,542 | 0.37% | 4,660,661 |
| 2020-11-05 | 2020-11-03 | 6.989 | 887,464 | +26,570 | 0.38% | 6,202,377 |
| 2020-08-26 | 2020-08-24 | 9.462 | 860,894 | +122,226 | 0.36% | 8,145,363 |
| 2020-08-07 | 2020-08-05 | 8.603 | 738,668 | +125,768 | 0.31% | 6,355,080 |
| 2020-08-06 | 2020-08-04 | 8.581 | 612,900 | +173,596 | 0.26% | 5,259,203 |
| 2020-07-28 | 2020-07-24 | 8.016 | 439,304 | +8,857 | 0.19% | 3,521,602 |
| 2020-07-21 | 2020-07-17 | 7.982 | 430,447 | +23,028 | 0.18% | 3,436,021 |
| 2020-07-09 | 2020-07-07 | 7.226 | 407,419 | +405,648 | 0.17% | 2,944,001 |
| 2020-06-29 | 2020-06-24 | 4.900 | 1,771 | -10,629 | 0.00% | 8,678 |
| 2020-06-15 | 2020-06-11 | 4.923 | 12,400 | +10,629 | 0.01% | 61,041 |
| 2020-06-02 | 2020-05-29 | 2.472 | 1,771 | +31 | 0.00% | 4,377 |
| 2020-04-21 | 2020-04-17 | 2.299 | 1,740 | -10,438 | 0.00% | 4,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 12,178 | +10,438 | 0.01% | 29,400 |
| 2020-04-03 | 2020-04-01 | 2.138 | 1,740 | -8,698 | 0.00% | 3,721 |
| 2020-04-01 | 2020-03-30 | 2.138 | 10,438 | +8,698 | 0.00% | 22,319 |
| 2020-01-02 | 2019-12-27 | 1.793 | 1,740 | -38,274 | 0.00% | 3,120 |
| 2019-12-27 | 2019-12-20 | 1.874 | 40,014 | -48,712 | 0.02% | 74,981 |
| 2019-11-13 | 2019-11-11 | 2.495 | 88,726 | -86,986 | 0.04% | 221,340 |
| 2019-11-11 | 2019-11-07 | 2.748 | 175,712 | -6,959 | 0.08% | 482,779 |
| 2019-11-08 | 2019-11-06 | 2.897 | 182,671 | 0.08% | 529,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy