History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-10-13 | 2025-10-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-10-10 | 2025-10-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-10-09 | 2025-10-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-10-08 | 2025-10-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-10-06 | 2025-10-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-10-03 | 2025-09-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-30 | 2025-09-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-29 | 2025-09-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-26 | 2025-09-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-25 | 2025-09-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-24 | 2025-09-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-23 | 2025-09-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-22 | 2025-09-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-19 | 2025-09-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-18 | 2025-09-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-17 | 2025-09-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-16 | 2025-09-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-15 | 2025-09-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-12 | 2025-09-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-11 | 2025-09-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-10 | 2025-09-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-09 | 2025-09-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-08 | 2025-09-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-05 | 2025-09-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-04 | 2025-09-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-03 | 2025-09-01 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-02 | 2025-08-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-09-01 | 2025-08-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-29 | 2025-08-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-28 | 2025-08-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-27 | 2025-08-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-26 | 2025-08-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-25 | 2025-08-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-22 | 2025-08-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-21 | 2025-08-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-20 | 2025-08-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-19 | 2025-08-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-18 | 2025-08-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-15 | 2025-08-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-14 | 2025-08-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-13 | 2025-08-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-12 | 2025-08-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-11 | 2025-08-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-08 | 2025-08-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-07 | 2025-08-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-06 | 2025-08-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-05 | 2025-08-01 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-04 | 2025-07-31 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-08-01 | 2025-07-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-31 | 2025-07-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-30 | 2025-07-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-29 | 2025-07-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-28 | 2025-07-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-25 | 2025-07-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-24 | 2025-07-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-23 | 2025-07-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-22 | 2025-07-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-21 | 2025-07-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-18 | 2025-07-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-17 | 2025-07-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-16 | 2025-07-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-15 | 2025-07-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-14 | 2025-07-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-11 | 2025-07-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-10 | 2025-07-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-09 | 2025-07-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-08 | 2025-07-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-07 | 2025-07-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-04 | 2025-07-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-03 | 2025-06-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-07-02 | 2025-06-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-30 | 2025-06-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-27 | 2025-06-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-26 | 2025-06-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-25 | 2025-06-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-24 | 2025-06-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-23 | 2025-06-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-20 | 2025-06-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-19 | 2025-06-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-18 | 2025-06-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-17 | 2025-06-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-16 | 2025-06-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-13 | 2025-06-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-12 | 2025-06-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-10 | 2025-06-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-09 | 2025-06-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-06 | 2025-06-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-05 | 2025-06-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-04 | 2025-06-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-03 | 2025-05-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-06-02 | 2025-05-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-30 | 2025-05-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-29 | 2025-05-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-28 | 2025-05-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-27 | 2025-05-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-26 | 2025-05-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-23 | 2025-05-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-22 | 2025-05-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-21 | 2025-05-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-20 | 2025-05-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-19 | 2025-05-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-16 | 2025-05-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-15 | 2025-05-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-14 | 2025-05-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-13 | 2025-05-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-12 | 2025-05-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-09 | 2025-05-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-08 | 2025-05-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-07 | 2025-05-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-06 | 2025-04-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-05-02 | 2025-04-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-30 | 2025-04-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-29 | 2025-04-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-28 | 2025-04-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-25 | 2025-04-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-24 | 2025-04-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-23 | 2025-04-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-22 | 2025-04-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-17 | 2025-04-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-16 | 2025-04-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-15 | 2025-04-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-14 | 2025-04-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-11 | 2025-04-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-10 | 2025-04-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-09 | 2025-04-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-08 | 2025-04-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-07 | 2025-04-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-03 | 2025-04-01 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-02 | 2025-03-31 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-04-01 | 2025-03-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-31 | 2025-03-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-28 | 2025-03-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-27 | 2025-03-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-26 | 2025-03-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-25 | 2025-03-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-24 | 2025-03-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-21 | 2025-03-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-20 | 2025-03-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-19 | 2025-03-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-18 | 2025-03-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-17 | 2025-03-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-14 | 2025-03-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-13 | 2025-03-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-12 | 2025-03-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-11 | 2025-03-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-10 | 2025-03-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-07 | 2025-03-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-06 | 2025-03-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-05 | 2025-03-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-04 | 2025-02-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-03-03 | 2025-02-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-28 | 2025-02-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-27 | 2025-02-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-26 | 2025-02-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-25 | 2025-02-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-24 | 2025-02-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-21 | 2025-02-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-20 | 2025-02-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-19 | 2025-02-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-18 | 2025-02-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-17 | 2025-02-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-14 | 2025-02-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-13 | 2025-02-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-12 | 2025-02-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-11 | 2025-02-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-10 | 2025-02-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-07 | 2025-02-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-06 | 2025-02-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-05 | 2025-02-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-04 | 2025-01-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-02-03 | 2025-01-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-27 | 2025-01-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-24 | 2025-01-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-23 | 2025-01-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-22 | 2025-01-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-21 | 2025-01-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-20 | 2025-01-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-17 | 2025-01-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-16 | 2025-01-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-15 | 2025-01-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-14 | 2025-01-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-13 | 2025-01-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-10 | 2025-01-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-09 | 2025-01-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-08 | 2025-01-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-07 | 2025-01-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-06 | 2025-01-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-03 | 2024-12-31 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2025-01-02 | 2024-12-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-30 | 2024-12-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-27 | 2024-12-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-23 | 2024-12-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-20 | 2024-12-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-19 | 2024-12-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-18 | 2024-12-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-17 | 2024-12-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-16 | 2024-12-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-13 | 2024-12-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-12 | 2024-12-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-11 | 2024-12-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-10 | 2024-12-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-09 | 2024-12-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-06 | 2024-12-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-05 | 2024-12-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-04 | 2024-12-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-03 | 2024-11-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-12-02 | 2024-11-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-29 | 2024-11-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-28 | 2024-11-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-27 | 2024-11-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-26 | 2024-11-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-25 | 2024-11-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-22 | 2024-11-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-21 | 2024-11-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-20 | 2024-11-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-19 | 2024-11-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-18 | 2024-11-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-15 | 2024-11-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-14 | 2024-11-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-13 | 2024-11-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-12 | 2024-11-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-11 | 2024-11-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-08 | 2024-11-06 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-07 | 2024-11-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-06 | 2024-11-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-05 | 2024-11-01 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-04 | 2024-10-31 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-11-01 | 2024-10-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-31 | 2024-10-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-30 | 2024-10-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-29 | 2024-10-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-28 | 2024-10-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-25 | 2024-10-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-24 | 2024-10-22 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-23 | 2024-10-21 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-22 | 2024-10-18 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-21 | 2024-10-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-18 | 2024-10-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-17 | 2024-10-15 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-16 | 2024-10-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-15 | 2024-10-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-14 | 2024-10-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-10 | 2024-10-08 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-09 | 2024-10-07 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-08 | 2024-10-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-07 | 2024-10-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-04 | 2024-10-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-03 | 2024-09-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-10-02 | 2024-09-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-30 | 2024-09-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-27 | 2024-09-25 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-26 | 2024-09-24 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-25 | 2024-09-23 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-24 | 2024-09-20 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-23 | 2024-09-19 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-20 | 2024-09-17 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-19 | 2024-09-16 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-17 | 2024-09-13 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-16 | 2024-09-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-13 | 2024-09-11 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-12 | 2024-09-10 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-11 | 2024-09-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-10 | 2024-09-05 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-09 | 2024-09-04 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-05 | 2024-09-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-04 | 2024-09-02 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-03 | 2024-08-30 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-09-02 | 2024-08-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-08-30 | 2024-08-28 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-08-29 | 2024-08-27 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-08-28 | 2024-08-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2024-08-27 | 2024-08-23 | 1.350 | 174,000 | +0 | 0.07% | 234,900 |
| 2024-08-26 | 2024-08-22 | 1.350 | 174,000 | +0 | 0.07% | 234,900 |
| 2024-08-23 | 2024-08-21 | 1.370 | 174,000 | +8,000 | 0.07% | 238,380 |
| 2024-08-07 | 2024-08-05 | 1.270 | 166,000 | +2,000 | 0.06% | 210,820 |
| 2024-07-03 | 2024-06-28 | 1.220 | 164,000 | +10,000 | 0.06% | 200,080 |
| 2024-06-17 | 2024-06-13 | 1.250 | 154,000 | +24,000 | 0.06% | 192,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 130,000 | +44,000 | 0.05% | 192,400 |
| 2024-06-04 | 2024-05-31 | 1.760 | 86,000 | +2,000 | 0.03% | 151,360 |
| 2024-05-31 | 2024-05-29 | 1.860 | 84,000 | +4,000 | 0.03% | 156,240 |
| 2024-05-27 | 2024-05-23 | 1.840 | 80,000 | +2,000 | 0.03% | 147,200 |
| 2024-05-21 | 2024-05-17 | 1.720 | 78,000 | +2,000 | 0.03% | 134,160 |
| 2024-05-20 | 2024-05-16 | 1.690 | 76,000 | +24,000 | 0.03% | 128,440 |
| 2024-05-17 | 2024-05-14 | 1.660 | 52,000 | +16,000 | 0.02% | 86,320 |
| 2024-05-06 | 2024-05-02 | 1.800 | 36,000 | +2,000 | 0.01% | 64,800 |
| 2024-04-30 | 2024-04-26 | 1.850 | 34,000 | -10,000 | 0.01% | 62,900 |
| 2024-04-11 | 2024-04-09 | 2.082 | 44,000 | +2,798 | 0.02% | 91,627 |
| 2024-03-14 | 2024-03-12 | 1.922 | 41,202 | -1,873 | 0.02% | 79,200 |
| 2024-03-01 | 2024-02-28 | 1.741 | 43,075 | +9,364 | 0.02% | 74,980 |
| 2024-02-29 | 2024-02-27 | 1.847 | 33,711 | +3,746 | 0.01% | 62,280 |
| 2024-02-21 | 2024-02-19 | 1.986 | 29,965 | +16,855 | 0.01% | 59,520 |
| 2022-10-31 | 2022-10-27 | 3.524 | 13,110 | -3,745 | 0.01% | 46,201 |
| 2022-06-13 | 2022-06-09 | 3.660 | 16,855 | +624 | 0.01% | 61,685 |
| 2021-07-07 | 2021-07-05 | 5.223 | 16,231 | -3,607 | 0.01% | 84,781 |
| 2021-07-06 | 2021-07-02 | 5.246 | 19,838 | +3,607 | 0.01% | 104,062 |
| 2021-06-18 | 2021-06-16 | 5.523 | 16,231 | -1,803 | 0.01% | 89,641 |
| 2021-06-15 | 2021-06-10 | 5.878 | 18,034 | +1,803 | 0.01% | 105,999 |
| 2021-06-10 | 2021-06-08 | 5.767 | 16,231 | -9,017 | 0.01% | 93,601 |
| 2021-06-03 | 2021-06-01 | 5.973 | 25,248 | +449 | 0.01% | 150,799 |
| 2021-05-12 | 2021-05-10 | 5.419 | 24,799 | -1,772 | 0.01% | 134,398 |
| 2021-03-26 | 2021-03-24 | 5.668 | 26,571 | -1,771 | 0.01% | 150,601 |
| 2021-03-25 | 2021-03-23 | 5.894 | 28,342 | -3,543 | 0.01% | 167,039 |
| 2021-03-24 | 2021-03-22 | 6.628 | 31,885 | -7,085 | 0.01% | 211,320 |
| 2021-03-23 | 2021-03-19 | 6.323 | 38,970 | +5,314 | 0.02% | 246,397 |
| 2021-03-18 | 2021-03-16 | 5.747 | 33,656 | -7,086 | 0.01% | 193,418 |
| 2021-03-03 | 2021-03-01 | 5.871 | 40,742 | +8,857 | 0.02% | 239,201 |
| 2021-02-26 | 2021-02-24 | 5.871 | 31,885 | -3,543 | 0.01% | 187,200 |
| 2021-02-19 | 2021-02-17 | 6.887 | 35,428 | -1,771 | 0.01% | 244,002 |
| 2021-02-18 | 2021-02-16 | 7.395 | 37,199 | +7,085 | 0.02% | 275,099 |
| 2021-02-02 | 2021-01-29 | 5.826 | 30,114 | +3,543 | 0.01% | 175,443 |
| 2021-01-14 | 2021-01-12 | 5.928 | 26,571 | +8,857 | 0.01% | 157,501 |
| 2021-01-13 | 2021-01-11 | 6.255 | 17,714 | -14,171 | 0.01% | 110,801 |
| 2021-01-11 | 2021-01-07 | 7.226 | 31,885 | +7,086 | 0.01% | 230,400 |
| 2020-12-30 | 2020-12-28 | 5.002 | 24,799 | -17,714 | 0.01% | 124,038 |
| 2020-12-29 | 2020-12-24 | 5.171 | 42,513 | +17,714 | 0.02% | 219,839 |
| 2020-12-28 | 2020-12-22 | 5.555 | 24,799 | -1,772 | 0.01% | 137,758 |
| 2020-12-08 | 2020-12-04 | 5.261 | 26,571 | +1,772 | 0.01% | 139,801 |
| 2020-11-16 | 2020-11-12 | 6.323 | 24,799 | -3,543 | 0.01% | 156,797 |
| 2020-11-13 | 2020-11-11 | 6.323 | 28,342 | +3,543 | 0.01% | 179,199 |
| 2020-11-02 | 2020-10-29 | 7.170 | 24,799 | -8,857 | 0.01% | 177,797 |
| 2020-10-29 | 2020-10-27 | 6.763 | 33,656 | +8,857 | 0.01% | 227,618 |
| 2020-10-28 | 2020-10-23 | 6.887 | 24,799 | +8,857 | 0.01% | 170,797 |
| 2020-10-20 | 2020-10-16 | 7.802 | 15,942 | -3,543 | 0.01% | 124,376 |
| 2020-10-15 | 2020-10-12 | 8.411 | 19,485 | -8,857 | 0.01% | 163,898 |
| 2020-10-05 | 2020-09-29 | 7.870 | 28,342 | -12,400 | 0.01% | 223,039 |
| 2020-09-08 | 2020-09-04 | 8.468 | 40,742 | +3,543 | 0.02% | 345,001 |
| 2020-09-03 | 2020-09-01 | 8.186 | 37,199 | -7,086 | 0.02% | 304,499 |
| 2020-08-24 | 2020-08-20 | 9.902 | 44,285 | -12,399 | 0.02% | 438,503 |
| 2020-08-19 | 2020-08-17 | 9.800 | 56,684 | -5,315 | 0.02% | 555,516 |
| 2020-08-18 | 2020-08-14 | 9.744 | 61,999 | -1,771 | 0.03% | 604,105 |
| 2020-08-17 | 2020-08-13 | 9.710 | 63,770 | +7,086 | 0.03% | 619,201 |
| 2020-08-14 | 2020-08-12 | 9.868 | 56,684 | +3,542 | 0.02% | 559,356 |
| 2020-08-12 | 2020-08-10 | 9.812 | 53,142 | -1,771 | 0.02% | 521,404 |
| 2020-08-11 | 2020-08-07 | 9.145 | 54,913 | +8,857 | 0.02% | 502,200 |
| 2020-08-10 | 2020-08-06 | 9.258 | 46,056 | -3,543 | 0.02% | 426,400 |
| 2020-08-07 | 2020-08-05 | 8.603 | 49,599 | -1,771 | 0.02% | 426,722 |
| 2020-08-06 | 2020-08-04 | 8.581 | 51,370 | -23,028 | 0.02% | 440,798 |
| 2020-08-04 | 2020-07-31 | 8.231 | 74,398 | +30,113 | 0.03% | 612,358 |
| 2020-08-03 | 2020-07-30 | 8.231 | 44,285 | -5,314 | 0.02% | 364,503 |
| 2020-07-31 | 2020-07-29 | 8.445 | 49,599 | +1,772 | 0.02% | 418,882 |
| 2020-07-30 | 2020-07-28 | 8.728 | 47,827 | +3,542 | 0.02% | 417,416 |
| 2020-07-28 | 2020-07-24 | 8.016 | 44,285 | -1,771 | 0.02% | 355,003 |
| 2020-07-24 | 2020-07-22 | 9.112 | 46,056 | -8,857 | 0.02% | 419,640 |
| 2020-07-23 | 2020-07-21 | 9.315 | 54,913 | +8,857 | 0.02% | 511,500 |
| 2020-07-20 | 2020-07-16 | 7.903 | 46,056 | -3,543 | 0.02% | 364,000 |
| 2020-07-14 | 2020-07-10 | 9.473 | 49,599 | +1,772 | 0.02% | 469,842 |
| 2020-07-13 | 2020-07-09 | 8.953 | 47,827 | +1,771 | 0.02% | 428,216 |
| 2020-07-10 | 2020-07-08 | 8.355 | 46,056 | -10,628 | 0.02% | 384,800 |
| 2020-07-09 | 2020-07-07 | 7.226 | 56,684 | +10,628 | 0.02% | 409,597 |
| 2020-07-08 | 2020-07-06 | 7.158 | 46,056 | -1,771 | 0.02% | 329,680 |
| 2020-07-06 | 2020-07-02 | 6.390 | 47,827 | -21,257 | 0.02% | 305,637 |
| 2020-07-03 | 2020-06-30 | 5.126 | 69,084 | +1,771 | 0.03% | 354,120 |
| 2020-06-29 | 2020-06-24 | 4.900 | 67,313 | -3,542 | 0.03% | 329,842 |
| 2020-06-23 | 2020-06-19 | 4.911 | 70,855 | +5,314 | 0.03% | 347,998 |
| 2020-06-22 | 2020-06-18 | 4.742 | 65,541 | +10,628 | 0.03% | 310,799 |
| 2020-06-19 | 2020-06-17 | 4.855 | 54,913 | +1,771 | 0.02% | 266,600 |
| 2020-06-18 | 2020-06-16 | 4.719 | 53,142 | +15,943 | 0.02% | 250,802 |
| 2020-06-16 | 2020-06-12 | 5.081 | 37,199 | -24,800 | 0.02% | 188,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 61,999 | +24,800 | 0.03% | 305,202 |
| 2020-06-12 | 2020-06-10 | 4.652 | 37,199 | -26,571 | 0.02% | 173,039 |
| 2020-06-11 | 2020-06-09 | 3.952 | 63,770 | -44,285 | 0.03% | 252,000 |
| 2020-06-10 | 2020-06-08 | 3.918 | 108,055 | +53,142 | 0.05% | 423,342 |
| 2020-06-09 | 2020-06-05 | 3.726 | 54,913 | -17,714 | 0.02% | 204,600 |
| 2020-06-08 | 2020-06-04 | 3.568 | 72,627 | -42,513 | 0.03% | 259,121 |
| 2020-06-05 | 2020-06-03 | 3.342 | 115,140 | -12,400 | 0.05% | 384,800 |
| 2020-06-04 | 2020-06-02 | 2.924 | 127,540 | -21,256 | 0.05% | 372,961 |
| 2020-06-03 | 2020-06-01 | 2.702 | 148,796 | -8,857 | 0.06% | 401,983 |
| 2020-06-02 | 2020-05-29 | 2.472 | 157,653 | -14,580 | 0.07% | 389,663 |
| 2020-05-29 | 2020-05-27 | 2.403 | 172,233 | -22,616 | 0.07% | 413,820 |
| 2020-05-28 | 2020-05-26 | 2.483 | 194,849 | -6,959 | 0.08% | 483,839 |
| 2020-05-27 | 2020-05-25 | 2.472 | 201,808 | +3,479 | 0.09% | 498,799 |
| 2020-05-26 | 2020-05-22 | 2.460 | 198,329 | -34,794 | 0.09% | 487,920 |
| 2020-05-22 | 2020-05-20 | 2.667 | 233,123 | -95,685 | 0.10% | 621,759 |
| 2020-05-21 | 2020-05-19 | 2.794 | 328,808 | +114,822 | 0.14% | 918,539 |
| 2020-05-19 | 2020-05-15 | 2.805 | 213,986 | -22,617 | 0.09% | 600,239 |
| 2020-05-18 | 2020-05-14 | 2.759 | 236,603 | +80,028 | 0.10% | 652,800 |
| 2020-05-15 | 2020-05-13 | 2.564 | 156,575 | -17,398 | 0.07% | 401,399 |
| 2020-05-14 | 2020-05-12 | 2.506 | 173,973 | +8,699 | 0.07% | 436,001 |
| 2020-05-13 | 2020-05-11 | 2.460 | 165,274 | +24,356 | 0.07% | 406,600 |
| 2020-05-12 | 2020-05-08 | 2.529 | 140,918 | -43,493 | 0.06% | 356,400 |
| 2020-05-11 | 2020-05-07 | 2.414 | 184,411 | +6,959 | 0.08% | 445,200 |
| 2020-05-08 | 2020-05-06 | 2.403 | 177,452 | +26,096 | 0.08% | 426,360 |
| 2020-05-05 | 2020-04-29 | 2.483 | 151,356 | -8,699 | 0.07% | 375,839 |
| 2020-05-04 | 2020-04-28 | 2.414 | 160,055 | -67,849 | 0.07% | 386,400 |
| 2020-04-29 | 2020-04-27 | 2.506 | 227,904 | -29,576 | 0.10% | 571,159 |
| 2020-04-28 | 2020-04-24 | 2.529 | 257,480 | -353,164 | 0.11% | 651,201 |
| 2020-04-27 | 2020-04-23 | 2.610 | 610,644 | +367,082 | 0.26% | 1,593,539 |
| 2020-04-23 | 2020-04-21 | 2.230 | 243,562 | +6,959 | 0.10% | 543,200 |
| 2020-04-22 | 2020-04-20 | 2.288 | 236,603 | +1,740 | 0.10% | 541,280 |
| 2020-04-21 | 2020-04-17 | 2.299 | 234,863 | -74,808 | 0.10% | 540,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 309,671 | +88,726 | 0.13% | 747,599 |
| 2020-04-17 | 2020-04-15 | 2.081 | 220,945 | -8,699 | 0.10% | 459,739 |
| 2020-04-16 | 2020-04-14 | 2.127 | 229,644 | -17,397 | 0.10% | 488,400 |
| 2020-04-14 | 2020-04-08 | 2.104 | 247,041 | +8,698 | 0.11% | 519,719 |
| 2020-04-08 | 2020-04-06 | 2.058 | 238,343 | +8,699 | 0.10% | 490,461 |
| 2020-04-07 | 2020-04-03 | 2.081 | 229,644 | +8,699 | 0.10% | 477,840 |
| 2020-04-06 | 2020-04-02 | 2.173 | 220,945 | +12,178 | 0.10% | 480,059 |
| 2020-04-01 | 2020-03-30 | 2.138 | 208,767 | -17,398 | 0.09% | 446,399 |
| 2020-03-27 | 2020-03-25 | 1.943 | 226,165 | -1,739 | 0.10% | 439,401 |
| 2020-03-26 | 2020-03-24 | 1.908 | 227,904 | +1,739 | 0.10% | 434,919 |
| 2020-03-24 | 2020-03-20 | 1.793 | 226,165 | -3,479 | 0.10% | 405,601 |
| 2020-03-23 | 2020-03-19 | 1.713 | 229,644 | -26,096 | 0.10% | 393,360 |
| 2020-03-20 | 2020-03-18 | 1.667 | 255,740 | -8,699 | 0.11% | 426,300 |
| 2020-03-19 | 2020-03-17 | 1.782 | 264,439 | -13,917 | 0.11% | 471,201 |
| 2020-03-17 | 2020-03-13 | 2.069 | 278,356 | +17,397 | 0.12% | 575,999 |
| 2020-03-13 | 2020-03-11 | 2.265 | 260,959 | -10,438 | 0.11% | 591,000 |
| 2020-03-12 | 2020-03-10 | 2.207 | 271,397 | +8,698 | 0.12% | 599,039 |
| 2020-03-11 | 2020-03-09 | 2.230 | 262,699 | +1,740 | 0.11% | 585,880 |
| 2020-03-10 | 2020-03-06 | 2.472 | 260,959 | -43,493 | 0.11% | 645,000 |
| 2020-03-09 | 2020-03-05 | 2.311 | 304,452 | +17,397 | 0.13% | 703,499 |
| 2020-03-06 | 2020-03-04 | 2.219 | 287,055 | -8,699 | 0.12% | 636,900 |
| 2020-03-03 | 2020-02-28 | 2.150 | 295,754 | +20,877 | 0.13% | 635,801 |
| 2020-03-02 | 2020-02-27 | 2.276 | 274,877 | +1,740 | 0.12% | 625,680 |
| 2020-02-26 | 2020-02-24 | 2.023 | 273,137 | +5,219 | 0.12% | 552,640 |
| 2020-02-25 | 2020-02-21 | 2.173 | 267,918 | -12,178 | 0.12% | 582,120 |
| 2020-02-24 | 2020-02-20 | 2.207 | 280,096 | +57,411 | 0.12% | 618,240 |
| 2020-02-21 | 2020-02-19 | 2.184 | 222,685 | -6,959 | 0.10% | 486,400 |
| 2020-02-18 | 2020-02-14 | 1.793 | 229,644 | +19,137 | 0.10% | 411,840 |
| 2020-02-13 | 2020-02-11 | 1.655 | 210,507 | -8,699 | 0.09% | 348,480 |
| 2020-02-11 | 2020-02-07 | 1.552 | 219,206 | +8,699 | 0.09% | 340,201 |
| 2020-02-10 | 2020-02-06 | 1.575 | 210,507 | -17,397 | 0.09% | 331,540 |
| 2020-02-06 | 2020-02-04 | 1.552 | 227,904 | +3,479 | 0.10% | 353,700 |
| 2020-02-05 | 2020-02-03 | 1.494 | 224,425 | -17,397 | 0.10% | 335,400 |
| 2020-01-29 | 2020-01-22 | 1.770 | 241,822 | +10,438 | 0.10% | 428,120 |
| 2020-01-23 | 2020-01-21 | 1.793 | 231,384 | +8,699 | 0.10% | 414,960 |
| 2020-01-22 | 2020-01-20 | 1.862 | 222,685 | -31,315 | 0.10% | 414,720 |
| 2020-01-20 | 2020-01-16 | 1.793 | 254,000 | -10,439 | 0.11% | 455,520 |
| 2020-01-17 | 2020-01-15 | 1.793 | 264,439 | -97,424 | 0.11% | 474,241 |
| 2020-01-16 | 2020-01-14 | 1.793 | 361,863 | +64,370 | 0.16% | 648,959 |
| 2020-01-15 | 2020-01-13 | 1.908 | 297,493 | +76,548 | 0.13% | 567,719 |
| 2020-01-14 | 2020-01-10 | 1.839 | 220,945 | +31,315 | 0.10% | 406,399 |
| 2019-12-17 | 2019-12-13 | 1.862 | 189,630 | -15,658 | 0.08% | 353,159 |
| 2019-12-16 | 2019-12-12 | 1.851 | 205,288 | +6,959 | 0.09% | 379,960 |
| 2019-12-12 | 2019-12-10 | 1.793 | 198,329 | -226,164 | 0.09% | 355,680 |
| 2019-12-09 | 2019-12-05 | 2.012 | 424,493 | +31,315 | 0.18% | 853,999 |
| 2019-12-06 | 2019-12-04 | 2.161 | 393,178 | -13,918 | 0.17% | 849,759 |
| 2019-12-05 | 2019-12-03 | 2.288 | 407,096 | +17,397 | 0.18% | 931,320 |
| 2019-11-29 | 2019-11-27 | 2.414 | 389,699 | -78,288 | 0.17% | 940,800 |
| 2019-11-28 | 2019-11-26 | 2.414 | 467,987 | -116,561 | 0.20% | 1,129,801 |
| 2019-11-22 | 2019-11-20 | 2.529 | 584,548 | -53,932 | 0.25% | 1,478,399 |
| 2019-11-21 | 2019-11-19 | 2.541 | 638,480 | +67,849 | 0.28% | 1,622,140 |
| 2019-11-19 | 2019-11-15 | 2.414 | 570,631 | -86,986 | 0.25% | 1,377,601 |
| 2019-11-15 | 2019-11-13 | 2.483 | 657,617 | +1,740 | 0.28% | 1,632,960 |
| 2019-11-14 | 2019-11-12 | 2.506 | 655,877 | -17,397 | 0.28% | 1,643,719 |
| 2019-11-13 | 2019-11-11 | 2.495 | 673,274 | +29,575 | 0.29% | 1,679,579 |
| 2019-11-12 | 2019-11-08 | 2.598 | 643,699 | -5,219 | 0.28% | 1,672,400 |
| 2019-11-11 | 2019-11-07 | 2.748 | 648,918 | +3,479 | 0.28% | 1,782,939 |
| 2019-11-08 | 2019-11-06 | 2.897 | 645,439 | 0.28% | 1,869,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy