History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-10-13 | 2025-10-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-10-10 | 2025-10-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-10-09 | 2025-10-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-10-08 | 2025-10-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-10-06 | 2025-10-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-10-03 | 2025-09-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-10-02 | 2025-09-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-30 | 2025-09-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-29 | 2025-09-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-26 | 2025-09-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-25 | 2025-09-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-24 | 2025-09-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-23 | 2025-09-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-22 | 2025-09-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-19 | 2025-09-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-18 | 2025-09-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-17 | 2025-09-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-16 | 2025-09-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-15 | 2025-09-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-12 | 2025-09-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-11 | 2025-09-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-10 | 2025-09-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-09 | 2025-09-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-08 | 2025-09-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-05 | 2025-09-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-04 | 2025-09-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-03 | 2025-09-01 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-02 | 2025-08-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-09-01 | 2025-08-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-29 | 2025-08-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-28 | 2025-08-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-27 | 2025-08-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-26 | 2025-08-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-25 | 2025-08-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-22 | 2025-08-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-21 | 2025-08-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-20 | 2025-08-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-19 | 2025-08-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-18 | 2025-08-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-15 | 2025-08-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-14 | 2025-08-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-13 | 2025-08-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-12 | 2025-08-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-11 | 2025-08-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-08 | 2025-08-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-06 | 2025-08-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-05 | 2025-08-01 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-04 | 2025-07-31 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-08-01 | 2025-07-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-31 | 2025-07-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-30 | 2025-07-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-29 | 2025-07-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-28 | 2025-07-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-25 | 2025-07-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-24 | 2025-07-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-23 | 2025-07-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-22 | 2025-07-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-21 | 2025-07-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-18 | 2025-07-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-17 | 2025-07-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-16 | 2025-07-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-15 | 2025-07-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-14 | 2025-07-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-11 | 2025-07-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-10 | 2025-07-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-09 | 2025-07-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-08 | 2025-07-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-07 | 2025-07-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-04 | 2025-07-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-03 | 2025-06-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-07-02 | 2025-06-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-30 | 2025-06-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-27 | 2025-06-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-26 | 2025-06-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-25 | 2025-06-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-24 | 2025-06-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-23 | 2025-06-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-20 | 2025-06-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-19 | 2025-06-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-18 | 2025-06-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-17 | 2025-06-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-16 | 2025-06-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-13 | 2025-06-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-12 | 2025-06-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-11 | 2025-06-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-10 | 2025-06-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-09 | 2025-06-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-06 | 2025-06-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-05 | 2025-06-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-04 | 2025-06-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-03 | 2025-05-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-06-02 | 2025-05-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-30 | 2025-05-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-29 | 2025-05-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-28 | 2025-05-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-27 | 2025-05-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-26 | 2025-05-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-23 | 2025-05-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-22 | 2025-05-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-21 | 2025-05-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-20 | 2025-05-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-19 | 2025-05-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-16 | 2025-05-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-15 | 2025-05-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-14 | 2025-05-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-13 | 2025-05-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-12 | 2025-05-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-09 | 2025-05-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-08 | 2025-05-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-07 | 2025-05-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-06 | 2025-04-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-05-02 | 2025-04-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-30 | 2025-04-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-29 | 2025-04-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-28 | 2025-04-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-25 | 2025-04-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-24 | 2025-04-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-23 | 2025-04-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-22 | 2025-04-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-17 | 2025-04-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-16 | 2025-04-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-15 | 2025-04-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-14 | 2025-04-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-11 | 2025-04-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-10 | 2025-04-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-09 | 2025-04-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-08 | 2025-04-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-07 | 2025-04-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-03 | 2025-04-01 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-02 | 2025-03-31 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-04-01 | 2025-03-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-31 | 2025-03-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-28 | 2025-03-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-27 | 2025-03-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-26 | 2025-03-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-25 | 2025-03-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-24 | 2025-03-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-21 | 2025-03-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-20 | 2025-03-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-19 | 2025-03-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-18 | 2025-03-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-17 | 2025-03-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-14 | 2025-03-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-13 | 2025-03-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-12 | 2025-03-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-11 | 2025-03-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-10 | 2025-03-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-07 | 2025-03-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-06 | 2025-03-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-05 | 2025-03-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-04 | 2025-02-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-03-03 | 2025-02-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-28 | 2025-02-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-27 | 2025-02-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-26 | 2025-02-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-25 | 2025-02-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-24 | 2025-02-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-21 | 2025-02-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-20 | 2025-02-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-19 | 2025-02-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-18 | 2025-02-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-17 | 2025-02-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-14 | 2025-02-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-13 | 2025-02-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-12 | 2025-02-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-11 | 2025-02-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-10 | 2025-02-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-07 | 2025-02-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-06 | 2025-02-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-05 | 2025-02-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-04 | 2025-01-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-02-03 | 2025-01-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-27 | 2025-01-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-24 | 2025-01-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-23 | 2025-01-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-22 | 2025-01-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-21 | 2025-01-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-20 | 2025-01-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-17 | 2025-01-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-16 | 2025-01-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-15 | 2025-01-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-14 | 2025-01-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-13 | 2025-01-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-10 | 2025-01-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-09 | 2025-01-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-08 | 2025-01-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-07 | 2025-01-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-06 | 2025-01-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-03 | 2024-12-31 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2025-01-02 | 2024-12-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-30 | 2024-12-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-27 | 2024-12-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-23 | 2024-12-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-20 | 2024-12-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-19 | 2024-12-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-18 | 2024-12-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-17 | 2024-12-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-16 | 2024-12-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-13 | 2024-12-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-12 | 2024-12-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-11 | 2024-12-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-10 | 2024-12-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-09 | 2024-12-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-06 | 2024-12-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-05 | 2024-12-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-04 | 2024-12-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-03 | 2024-11-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-12-02 | 2024-11-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-29 | 2024-11-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-28 | 2024-11-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-27 | 2024-11-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-26 | 2024-11-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-25 | 2024-11-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-22 | 2024-11-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-21 | 2024-11-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-20 | 2024-11-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-19 | 2024-11-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-18 | 2024-11-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-15 | 2024-11-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-14 | 2024-11-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-13 | 2024-11-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-12 | 2024-11-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-11 | 2024-11-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-08 | 2024-11-06 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-07 | 2024-11-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-06 | 2024-11-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-05 | 2024-11-01 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-04 | 2024-10-31 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-11-01 | 2024-10-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-31 | 2024-10-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-30 | 2024-10-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-29 | 2024-10-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-28 | 2024-10-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-25 | 2024-10-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-24 | 2024-10-22 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-23 | 2024-10-21 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-22 | 2024-10-18 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-21 | 2024-10-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-18 | 2024-10-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-17 | 2024-10-15 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-16 | 2024-10-14 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-15 | 2024-10-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-14 | 2024-10-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-10 | 2024-10-08 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-09 | 2024-10-07 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-08 | 2024-10-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-07 | 2024-10-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-04 | 2024-10-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-03 | 2024-09-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-10-02 | 2024-09-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-30 | 2024-09-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-27 | 2024-09-25 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-26 | 2024-09-24 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-25 | 2024-09-23 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-24 | 2024-09-20 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-23 | 2024-09-19 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-20 | 2024-09-17 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-19 | 2024-09-16 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-17 | 2024-09-13 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-16 | 2024-09-12 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-13 | 2024-09-11 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-12 | 2024-09-10 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-11 | 2024-09-09 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-10 | 2024-09-05 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-09 | 2024-09-04 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-05 | 2024-09-03 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-04 | 2024-09-02 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-03 | 2024-08-30 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-09-02 | 2024-08-29 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-08-30 | 2024-08-28 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-08-29 | 2024-08-27 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-08-28 | 2024-08-26 | 1.360 | 566,000 | +0 | 0.21% | 769,760 |
| 2024-08-27 | 2024-08-23 | 1.350 | 566,000 | +0 | 0.21% | 764,100 |
| 2024-08-26 | 2024-08-22 | 1.350 | 566,000 | +0 | 0.21% | 764,100 |
| 2024-08-23 | 2024-08-21 | 1.370 | 566,000 | +0 | 0.21% | 775,420 |
| 2024-08-22 | 2024-08-20 | 1.430 | 566,000 | +0 | 0.21% | 809,380 |
| 2024-08-21 | 2024-08-19 | 1.430 | 566,000 | +0 | 0.21% | 809,380 |
| 2024-08-20 | 2024-08-16 | 1.430 | 566,000 | +0 | 0.21% | 809,380 |
| 2024-08-19 | 2024-08-15 | 1.440 | 566,000 | +0 | 0.21% | 815,040 |
| 2024-08-16 | 2024-08-14 | 1.440 | 566,000 | +0 | 0.21% | 815,040 |
| 2024-08-15 | 2024-08-13 | 1.440 | 566,000 | +0 | 0.21% | 815,040 |
| 2024-08-14 | 2024-08-12 | 1.380 | 566,000 | +0 | 0.21% | 781,080 |
| 2024-08-13 | 2024-08-09 | 1.320 | 566,000 | +0 | 0.21% | 747,120 |
| 2024-08-12 | 2024-08-08 | 1.320 | 566,000 | -4,000 | 0.21% | 747,120 |
| 2024-08-09 | 2024-08-07 | 1.410 | 570,000 | +4,000 | 0.21% | 803,700 |
| 2024-06-17 | 2024-06-13 | 1.250 | 566,000 | +200,000 | 0.21% | 707,500 |
| 2024-05-24 | 2024-05-22 | 1.820 | 366,000 | -10,000 | 0.14% | 666,120 |
| 2024-04-30 | 2024-04-26 | 1.850 | 376,000 | -18,000 | 0.14% | 695,600 |
| 2024-04-26 | 2024-04-24 | 1.790 | 394,000 | -2,000 | 0.15% | 705,260 |
| 2024-04-11 | 2024-04-09 | 2.082 | 396,000 | +25,182 | 0.15% | 824,639 |
| 2024-04-05 | 2024-04-02 | 2.082 | 370,818 | -22,474 | 0.15% | 772,199 |
| 2024-03-22 | 2024-03-20 | 2.008 | 393,292 | -1,873 | 0.16% | 789,599 |
| 2024-03-14 | 2024-03-12 | 1.922 | 395,165 | -1,873 | 0.16% | 759,600 |
| 2024-03-06 | 2024-03-04 | 1.794 | 397,038 | -1,873 | 0.16% | 712,320 |
| 2024-02-27 | 2024-02-23 | 1.933 | 398,911 | +44,948 | 0.16% | 771,060 |
| 2024-02-21 | 2024-02-19 | 1.986 | 353,963 | -7,491 | 0.14% | 703,080 |
| 2023-07-05 | 2023-07-03 | 1.815 | 361,454 | +1,872 | 0.14% | 656,199 |
| 2023-05-11 | 2023-05-09 | 2.050 | 359,582 | -20,601 | 0.14% | 737,281 |
| 2023-05-05 | 2023-05-03 | 2.125 | 380,183 | -1,872 | 0.15% | 807,941 |
| 2023-02-17 | 2023-02-15 | 3.118 | 382,055 | -5,619 | 0.15% | 1,191,359 |
| 2023-01-31 | 2023-01-27 | 2.990 | 387,674 | -7,491 | 0.15% | 1,159,200 |
| 2022-11-23 | 2022-11-21 | 3.417 | 395,165 | -3,746 | 0.16% | 1,350,400 |
| 2022-10-17 | 2022-10-13 | 3.631 | 398,911 | -54,312 | 0.16% | 1,448,401 |
| 2022-10-10 | 2022-10-06 | 3.727 | 453,223 | -1,872 | 0.18% | 1,689,162 |
| 2022-10-05 | 2022-09-30 | 3.738 | 455,095 | -33,711 | 0.18% | 1,700,999 |
| 2022-10-03 | 2022-09-29 | 3.738 | 488,806 | -7,491 | 0.20% | 1,826,999 |
| 2022-08-05 | 2022-08-03 | 3.524 | 496,297 | -3,746 | 0.20% | 1,748,998 |
| 2022-07-22 | 2022-07-20 | 3.631 | 500,043 | -5,619 | 0.20% | 1,815,600 |
| 2022-07-21 | 2022-07-19 | 3.610 | 505,662 | -1,872 | 0.20% | 1,825,202 |
| 2022-06-13 | 2022-06-09 | 3.660 | 507,534 | +18,808 | 0.20% | 1,857,433 |
| 2022-05-30 | 2022-05-26 | 3.660 | 488,726 | -1,803 | 0.20% | 1,788,601 |
| 2022-05-12 | 2022-05-10 | 3.693 | 490,529 | -1,804 | 0.20% | 1,811,519 |
| 2022-05-04 | 2022-04-29 | 3.848 | 492,333 | +1,804 | 0.20% | 1,894,622 |
| 2022-04-13 | 2022-04-11 | 3.560 | 490,529 | -1,804 | 0.20% | 1,746,239 |
| 2022-03-24 | 2022-03-22 | 3.660 | 492,333 | +1,804 | 0.20% | 1,801,802 |
| 2022-03-22 | 2022-03-18 | 3.549 | 490,529 | -1,804 | 0.20% | 1,740,799 |
| 2022-03-17 | 2022-03-15 | 2.895 | 492,333 | -7,213 | 0.20% | 1,425,061 |
| 2022-03-15 | 2022-03-11 | 3.660 | 499,546 | +1,803 | 0.21% | 1,828,199 |
| 2022-03-14 | 2022-03-10 | 3.660 | 497,743 | -1,803 | 0.21% | 1,821,601 |
| 2022-01-12 | 2022-01-10 | 3.704 | 499,546 | -1,804 | 0.21% | 1,850,359 |
| 2022-01-10 | 2022-01-06 | 3.882 | 501,350 | -18,034 | 0.21% | 1,946,001 |
| 2022-01-03 | 2021-12-29 | 4.103 | 519,384 | -1,803 | 0.22% | 2,131,201 |
| 2021-12-10 | 2021-12-08 | 3.660 | 521,187 | -9,017 | 0.22% | 1,907,399 |
| 2021-11-26 | 2021-11-24 | 3.771 | 530,204 | -1,804 | 0.22% | 1,999,199 |
| 2021-11-19 | 2021-11-17 | 3.771 | 532,008 | +5,411 | 0.22% | 2,006,001 |
| 2021-11-09 | 2021-11-05 | 4.203 | 526,597 | -7,214 | 0.22% | 2,213,358 |
| 2021-10-25 | 2021-10-21 | 4.381 | 533,811 | -10,821 | 0.22% | 2,338,399 |
| 2021-09-24 | 2021-09-21 | 4.369 | 544,632 | -1,803 | 0.23% | 2,379,762 |
| 2021-09-20 | 2021-09-16 | 4.369 | 546,435 | -1,803 | 0.23% | 2,387,640 |
| 2021-09-13 | 2021-09-09 | 4.425 | 548,238 | -1,804 | 0.23% | 2,425,918 |
| 2021-09-10 | 2021-09-08 | 4.414 | 550,042 | -18,034 | 0.23% | 2,427,801 |
| 2021-09-08 | 2021-09-06 | 4.436 | 568,076 | -18,034 | 0.24% | 2,520,000 |
| 2021-08-25 | 2021-08-23 | 4.447 | 586,110 | -1,804 | 0.24% | 2,606,499 |
| 2021-08-24 | 2021-08-20 | 4.436 | 587,914 | -9,017 | 0.24% | 2,608,002 |
| 2021-08-23 | 2021-08-19 | 4.292 | 596,931 | +3,607 | 0.25% | 2,561,941 |
| 2021-08-20 | 2021-08-18 | 4.392 | 593,324 | +7,214 | 0.25% | 2,605,681 |
| 2021-08-13 | 2021-08-11 | 4.469 | 586,110 | +5,410 | 0.24% | 2,619,499 |
| 2021-08-02 | 2021-07-29 | 4.602 | 580,700 | -9,017 | 0.24% | 2,672,600 |
| 2021-07-26 | 2021-07-22 | 4.935 | 589,717 | -9,017 | 0.24% | 2,910,300 |
| 2021-07-13 | 2021-07-09 | 5.035 | 598,734 | -14,427 | 0.25% | 3,014,559 |
| 2021-07-12 | 2021-07-08 | 5.035 | 613,161 | -3,607 | 0.25% | 3,087,198 |
| 2021-07-08 | 2021-07-06 | 5.113 | 616,768 | -14,428 | 0.26% | 3,153,239 |
| 2021-07-07 | 2021-07-05 | 5.223 | 631,196 | +9,017 | 0.26% | 3,297,002 |
| 2021-07-06 | 2021-07-02 | 5.246 | 622,179 | -41,478 | 0.26% | 3,263,703 |
| 2021-07-05 | 2021-06-30 | 5.645 | 663,657 | -3,607 | 0.28% | 3,746,240 |
| 2021-06-28 | 2021-06-24 | 5.767 | 667,264 | -3,607 | 0.28% | 3,848,000 |
| 2021-06-22 | 2021-06-18 | 5.390 | 670,871 | -12,624 | 0.28% | 3,615,841 |
| 2021-06-21 | 2021-06-17 | 5.434 | 683,495 | -14,427 | 0.28% | 3,714,202 |
| 2021-06-18 | 2021-06-16 | 5.523 | 697,922 | +1,803 | 0.29% | 3,854,520 |
| 2021-06-17 | 2021-06-15 | 5.678 | 696,119 | +16,231 | 0.29% | 3,952,642 |
| 2021-06-15 | 2021-06-10 | 5.878 | 679,888 | +19,838 | 0.28% | 3,996,201 |
| 2021-06-11 | 2021-06-09 | 5.900 | 660,050 | +84,760 | 0.27% | 3,894,239 |
| 2021-06-10 | 2021-06-08 | 5.767 | 575,290 | +21,641 | 0.24% | 3,317,602 |
| 2021-06-08 | 2021-06-04 | 5.445 | 553,649 | -16,230 | 0.23% | 3,014,742 |
| 2021-06-07 | 2021-06-03 | 5.667 | 569,879 | +1,803 | 0.24% | 3,229,517 |
| 2021-06-04 | 2021-06-02 | 5.849 | 568,076 | -1,803 | 0.24% | 3,322,408 |
| 2021-06-03 | 2021-06-01 | 5.973 | 569,879 | +10,121 | 0.24% | 3,403,730 |
| 2021-06-02 | 2021-05-31 | 6.007 | 559,758 | -1,771 | 0.24% | 3,362,240 |
| 2021-05-31 | 2021-05-27 | 5.849 | 561,529 | +7,085 | 0.24% | 3,284,118 |
| 2021-05-27 | 2021-05-25 | 5.758 | 554,444 | -17,714 | 0.23% | 3,192,601 |
| 2021-05-25 | 2021-05-21 | 5.510 | 572,158 | -1,771 | 0.24% | 3,152,481 |
| 2021-05-18 | 2021-05-14 | 5.318 | 573,929 | -5,314 | 0.24% | 3,052,079 |
| 2021-05-13 | 2021-05-11 | 5.318 | 579,243 | -1,772 | 0.24% | 3,080,338 |
| 2021-05-12 | 2021-05-10 | 5.419 | 581,015 | +7,086 | 0.25% | 3,148,802 |
| 2021-05-11 | 2021-05-07 | 5.442 | 573,929 | -1,772 | 0.24% | 3,123,359 |
| 2021-05-04 | 2021-04-30 | 5.419 | 575,701 | -1,771 | 0.24% | 3,120,003 |
| 2021-05-03 | 2021-04-29 | 5.544 | 577,472 | -7,085 | 0.24% | 3,201,321 |
| 2021-04-30 | 2021-04-28 | 5.521 | 584,557 | -1,772 | 0.25% | 3,227,398 |
| 2021-04-27 | 2021-04-23 | 5.397 | 586,329 | +3,543 | 0.25% | 3,164,361 |
| 2021-04-26 | 2021-04-22 | 5.499 | 582,786 | -5,314 | 0.25% | 3,204,460 |
| 2021-04-19 | 2021-04-15 | 5.295 | 588,100 | +7,085 | 0.25% | 3,114,159 |
| 2021-04-14 | 2021-04-12 | 5.374 | 581,015 | +3,543 | 0.25% | 3,122,562 |
| 2021-04-12 | 2021-04-08 | 5.555 | 577,472 | -1,771 | 0.24% | 3,207,841 |
| 2021-04-08 | 2021-04-01 | 5.499 | 579,243 | -14,171 | 0.24% | 3,184,978 |
| 2021-04-07 | 2021-03-31 | 5.544 | 593,414 | -1,772 | 0.25% | 3,289,698 |
| 2021-04-01 | 2021-03-30 | 5.566 | 595,186 | +37,199 | 0.25% | 3,312,961 |
| 2021-03-31 | 2021-03-29 | 5.702 | 557,987 | -1,771 | 0.24% | 3,181,502 |
| 2021-03-30 | 2021-03-26 | 5.736 | 559,758 | -1,771 | 0.24% | 3,210,560 |
| 2021-03-26 | 2021-03-24 | 5.668 | 561,529 | -24,800 | 0.24% | 3,182,678 |
| 2021-03-25 | 2021-03-23 | 5.894 | 586,329 | +24,800 | 0.25% | 3,455,641 |
| 2021-03-24 | 2021-03-22 | 6.628 | 561,529 | +35,427 | 0.24% | 3,721,577 |
| 2021-03-23 | 2021-03-19 | 6.323 | 526,102 | +5,314 | 0.22% | 3,326,402 |
| 2021-03-22 | 2021-03-18 | 5.961 | 520,788 | +15,943 | 0.22% | 3,104,643 |
| 2021-03-18 | 2021-03-16 | 5.747 | 504,845 | +23,028 | 0.21% | 2,901,300 |
| 2021-03-17 | 2021-03-15 | 5.442 | 481,817 | -5,314 | 0.20% | 2,622,080 |
| 2021-03-16 | 2021-03-12 | 5.465 | 487,131 | +8,857 | 0.21% | 2,661,999 |
| 2021-03-12 | 2021-03-10 | 5.487 | 478,274 | +8,857 | 0.20% | 2,624,398 |
| 2021-03-11 | 2021-03-09 | 5.510 | 469,417 | +1,771 | 0.20% | 2,586,398 |
| 2021-03-10 | 2021-03-08 | 5.510 | 467,646 | +1,771 | 0.20% | 2,576,640 |
| 2021-03-08 | 2021-03-04 | 5.826 | 465,875 | -3,542 | 0.20% | 2,714,162 |
| 2021-03-04 | 2021-03-02 | 5.894 | 469,417 | -1,772 | 0.20% | 2,766,598 |
| 2021-03-03 | 2021-03-01 | 5.871 | 471,189 | +1,772 | 0.20% | 2,766,402 |
| 2021-03-02 | 2021-02-26 | 5.950 | 469,417 | -1,772 | 0.20% | 2,793,098 |
| 2021-02-24 | 2021-02-22 | 6.165 | 471,189 | -1,771 | 0.20% | 2,904,722 |
| 2021-02-23 | 2021-02-19 | 6.345 | 472,960 | +1,771 | 0.20% | 3,001,079 |
| 2021-02-22 | 2021-02-18 | 6.594 | 471,189 | -1,771 | 0.20% | 3,106,882 |
| 2021-02-19 | 2021-02-17 | 6.887 | 472,960 | +30,113 | 0.20% | 3,257,399 |
| 2021-02-18 | 2021-02-16 | 7.395 | 442,847 | +47,828 | 0.19% | 3,275,003 |
| 2021-02-17 | 2021-02-11 | 5.928 | 395,019 | +8,857 | 0.17% | 2,341,499 |
| 2021-02-16 | 2021-02-09 | 5.657 | 386,162 | -5,314 | 0.16% | 2,184,359 |
| 2021-02-10 | 2021-02-08 | 5.532 | 391,476 | -1,772 | 0.17% | 2,165,798 |
| 2021-02-09 | 2021-02-05 | 5.758 | 393,248 | +3,543 | 0.17% | 2,264,402 |
| 2021-02-08 | 2021-02-04 | 5.826 | 389,705 | +5,314 | 0.16% | 2,270,400 |
| 2021-02-05 | 2021-02-03 | 5.916 | 384,391 | -10,628 | 0.16% | 2,274,161 |
| 2021-02-04 | 2021-02-02 | 5.984 | 395,019 | +5,314 | 0.17% | 2,363,799 |
| 2021-02-03 | 2021-02-01 | 5.747 | 389,705 | -1,771 | 0.16% | 2,239,600 |
| 2021-02-02 | 2021-01-29 | 5.826 | 391,476 | -5,315 | 0.17% | 2,280,718 |
| 2021-02-01 | 2021-01-28 | 5.600 | 396,791 | -1,771 | 0.17% | 2,222,083 |
| 2021-01-29 | 2021-01-27 | 5.713 | 398,562 | -1,771 | 0.17% | 2,277,001 |
| 2021-01-27 | 2021-01-25 | 5.950 | 400,333 | -147,025 | 0.17% | 2,382,038 |
| 2021-01-26 | 2021-01-22 | 6.063 | 547,358 | -8,857 | 0.23% | 3,318,658 |
| 2021-01-22 | 2021-01-20 | 6.255 | 556,215 | +3,543 | 0.24% | 3,479,118 |
| 2021-01-21 | 2021-01-19 | 6.074 | 552,672 | -3,543 | 0.23% | 3,357,117 |
| 2021-01-20 | 2021-01-18 | 6.345 | 556,215 | -3,543 | 0.24% | 3,529,358 |
| 2021-01-19 | 2021-01-15 | 6.040 | 559,758 | +3,543 | 0.24% | 3,381,200 |
| 2021-01-18 | 2021-01-14 | 6.345 | 556,215 | -33,657 | 0.24% | 3,529,358 |
| 2021-01-15 | 2021-01-13 | 5.871 | 589,872 | +12,400 | 0.25% | 3,463,202 |
| 2021-01-14 | 2021-01-12 | 5.928 | 577,472 | -7,085 | 0.24% | 3,423,001 |
| 2021-01-13 | 2021-01-11 | 6.255 | 584,557 | -14,172 | 0.25% | 3,656,397 |
| 2021-01-12 | 2021-01-08 | 6.820 | 598,729 | +10,629 | 0.25% | 4,083,043 |
| 2021-01-11 | 2021-01-07 | 7.226 | 588,100 | +17,714 | 0.25% | 4,249,598 |
| 2021-01-08 | 2021-01-06 | 6.774 | 570,386 | -12,400 | 0.24% | 3,863,998 |
| 2021-01-07 | 2021-01-05 | 4.855 | 582,786 | -7,086 | 0.25% | 2,829,400 |
| 2021-01-04 | 2020-12-29 | 5.013 | 589,872 | -1,771 | 0.25% | 2,957,042 |
| 2020-12-30 | 2020-12-28 | 5.002 | 591,643 | -7,086 | 0.25% | 2,959,240 |
| 2020-12-29 | 2020-12-24 | 5.171 | 598,729 | -8,856 | 0.25% | 3,096,082 |
| 2020-12-23 | 2020-12-21 | 5.939 | 607,585 | +8,856 | 0.26% | 3,608,357 |
| 2020-12-18 | 2020-12-16 | 5.747 | 598,729 | -1,771 | 0.25% | 3,440,843 |
| 2020-12-17 | 2020-12-15 | 5.736 | 600,500 | -1,771 | 0.25% | 3,444,240 |
| 2020-12-14 | 2020-12-10 | 5.532 | 602,271 | -1,772 | 0.25% | 3,331,998 |
| 2020-12-08 | 2020-12-04 | 5.261 | 604,043 | -5,314 | 0.26% | 3,178,122 |
| 2020-12-07 | 2020-12-03 | 5.318 | 609,357 | +15,943 | 0.26% | 3,240,481 |
| 2020-12-04 | 2020-12-02 | 5.510 | 593,414 | +3,542 | 0.25% | 3,269,598 |
| 2020-12-02 | 2020-11-30 | 6.063 | 589,872 | -3,542 | 0.25% | 3,576,422 |
| 2020-12-01 | 2020-11-27 | 5.928 | 593,414 | +1,771 | 0.25% | 3,517,498 |
| 2020-11-27 | 2020-11-25 | 5.668 | 591,643 | -8,857 | 0.25% | 3,353,360 |
| 2020-11-26 | 2020-11-24 | 5.645 | 600,500 | -15,942 | 0.25% | 3,390,000 |
| 2020-11-24 | 2020-11-20 | 6.108 | 616,442 | -1,772 | 0.26% | 3,765,358 |
| 2020-11-23 | 2020-11-19 | 6.187 | 618,214 | +3,543 | 0.26% | 3,825,041 |
| 2020-11-20 | 2020-11-18 | 6.311 | 614,671 | +19,485 | 0.26% | 3,879,460 |
| 2020-11-18 | 2020-11-16 | 6.424 | 595,186 | -7,085 | 0.25% | 3,823,682 |
| 2020-11-17 | 2020-11-13 | 6.379 | 602,271 | +17,714 | 0.25% | 3,841,998 |
| 2020-11-13 | 2020-11-11 | 6.323 | 584,557 | +1,771 | 0.25% | 3,695,997 |
| 2020-11-09 | 2020-11-05 | 7.113 | 582,786 | -5,314 | 0.25% | 4,145,400 |
| 2020-11-05 | 2020-11-03 | 6.989 | 588,100 | +3,543 | 0.25% | 4,110,158 |
| 2020-11-02 | 2020-10-29 | 7.170 | 584,557 | -26,571 | 0.25% | 4,190,997 |
| 2020-10-30 | 2020-10-28 | 6.899 | 611,128 | -14,171 | 0.26% | 4,215,898 |
| 2020-10-28 | 2020-10-23 | 6.887 | 625,299 | -5,314 | 0.26% | 4,306,598 |
| 2020-10-27 | 2020-10-22 | 6.899 | 630,613 | -3,543 | 0.27% | 4,350,317 |
| 2020-10-23 | 2020-10-21 | 7.192 | 634,156 | -31,885 | 0.27% | 4,560,918 |
| 2020-10-22 | 2020-10-20 | 7.373 | 666,041 | +10,628 | 0.28% | 4,910,558 |
| 2020-10-21 | 2020-10-19 | 7.463 | 655,413 | +12,400 | 0.28% | 4,891,401 |
| 2020-10-16 | 2020-10-14 | 8.129 | 643,013 | +26,571 | 0.27% | 5,227,198 |
| 2020-10-15 | 2020-10-12 | 8.411 | 616,442 | -5,315 | 0.26% | 5,185,197 |
| 2020-10-14 | 2020-10-09 | 8.276 | 621,757 | -23,028 | 0.26% | 5,145,664 |
| 2020-10-08 | 2020-10-06 | 8.186 | 644,785 | -17,713 | 0.27% | 5,278,003 |
| 2020-10-07 | 2020-10-05 | 7.915 | 662,498 | -3,543 | 0.28% | 5,243,477 |
| 2020-10-05 | 2020-09-29 | 7.870 | 666,041 | +10,628 | 0.28% | 5,241,438 |
| 2020-09-30 | 2020-09-28 | 7.847 | 655,413 | +33,656 | 0.28% | 5,143,001 |
| 2020-09-29 | 2020-09-25 | 8.039 | 621,757 | +1,772 | 0.26% | 4,998,244 |
| 2020-09-28 | 2020-09-24 | 8.197 | 619,985 | +12,400 | 0.26% | 5,081,999 |
| 2020-09-24 | 2020-09-22 | 8.479 | 607,585 | -12,400 | 0.26% | 5,151,856 |
| 2020-09-23 | 2020-09-21 | 8.491 | 619,985 | -8,857 | 0.26% | 5,263,999 |
| 2020-09-22 | 2020-09-18 | 8.682 | 628,842 | +1,771 | 0.27% | 5,459,899 |
| 2020-09-21 | 2020-09-17 | 8.660 | 627,071 | -5,314 | 0.27% | 5,430,362 |
| 2020-09-18 | 2020-09-16 | 8.897 | 632,385 | -8,857 | 0.27% | 5,626,321 |
| 2020-09-17 | 2020-09-15 | 8.761 | 641,242 | -17,714 | 0.27% | 5,618,242 |
| 2020-09-16 | 2020-09-14 | 8.671 | 658,956 | -5,314 | 0.28% | 5,713,923 |
| 2020-09-15 | 2020-09-11 | 8.332 | 664,270 | -1,771 | 0.28% | 5,535,001 |
| 2020-09-14 | 2020-09-10 | 8.344 | 666,041 | +14,171 | 0.28% | 5,557,278 |
| 2020-09-11 | 2020-09-09 | 8.637 | 651,870 | -5,314 | 0.28% | 5,630,399 |
| 2020-09-10 | 2020-09-08 | 8.637 | 657,184 | +12,399 | 0.28% | 5,676,298 |
| 2020-09-08 | 2020-09-04 | 8.468 | 644,785 | +5,315 | 0.27% | 5,460,004 |
| 2020-09-07 | 2020-09-03 | 8.378 | 639,470 | -33,657 | 0.27% | 5,357,236 |
| 2020-09-04 | 2020-09-02 | 8.197 | 673,127 | +1,772 | 0.28% | 5,517,602 |
| 2020-09-03 | 2020-09-01 | 8.186 | 671,355 | -1,772 | 0.28% | 5,495,497 |
| 2020-09-02 | 2020-08-31 | 8.016 | 673,127 | +23,028 | 0.28% | 5,396,002 |
| 2020-09-01 | 2020-08-28 | 8.332 | 650,099 | +15,943 | 0.27% | 5,416,922 |
| 2020-08-31 | 2020-08-27 | 8.423 | 634,156 | +1,771 | 0.27% | 5,341,358 |
| 2020-08-28 | 2020-08-26 | 8.615 | 632,385 | -14,171 | 0.27% | 5,447,821 |
| 2020-08-27 | 2020-08-25 | 9.055 | 646,556 | +12,400 | 0.27% | 5,854,600 |
| 2020-08-26 | 2020-08-24 | 9.462 | 634,156 | -95,655 | 0.27% | 6,000,078 |
| 2020-08-25 | 2020-08-21 | 9.699 | 729,811 | -35,428 | 0.31% | 7,078,159 |
| 2020-08-24 | 2020-08-20 | 9.902 | 765,239 | +10,628 | 0.32% | 7,577,282 |
| 2020-08-21 | 2020-08-19 | 10.071 | 754,611 | +7,086 | 0.32% | 7,599,845 |
| 2020-08-20 | 2020-08-18 | 10.094 | 747,525 | -1,771 | 0.32% | 7,545,360 |
| 2020-08-19 | 2020-08-17 | 9.800 | 749,296 | +3,542 | 0.32% | 7,343,276 |
| 2020-08-18 | 2020-08-14 | 9.744 | 745,754 | +3,543 | 0.32% | 7,266,464 |
| 2020-08-17 | 2020-08-13 | 9.710 | 742,211 | -7,085 | 0.31% | 7,206,802 |
| 2020-08-14 | 2020-08-12 | 9.868 | 749,296 | -14,171 | 0.32% | 7,394,036 |
| 2020-08-13 | 2020-08-11 | 10.557 | 763,467 | +37,199 | 0.32% | 8,059,695 |
| 2020-08-12 | 2020-08-10 | 9.812 | 726,268 | -47,828 | 0.31% | 7,125,797 |
| 2020-08-11 | 2020-08-07 | 9.145 | 774,096 | +47,828 | 0.33% | 7,079,402 |
| 2020-08-10 | 2020-08-06 | 9.258 | 726,268 | +70,855 | 0.31% | 6,723,997 |
| 2020-08-07 | 2020-08-05 | 8.603 | 655,413 | +14,171 | 0.28% | 5,638,801 |
| 2020-08-06 | 2020-08-04 | 8.581 | 641,242 | -108,054 | 0.27% | 5,502,402 |
| 2020-08-05 | 2020-08-03 | 8.434 | 749,296 | -28,343 | 0.32% | 6,319,617 |
| 2020-08-04 | 2020-07-31 | 8.231 | 777,639 | +100,969 | 0.33% | 6,400,624 |
| 2020-08-03 | 2020-07-30 | 8.231 | 676,670 | +14,172 | 0.29% | 5,569,564 |
| 2020-07-31 | 2020-07-29 | 8.445 | 662,498 | +26,570 | 0.28% | 5,595,036 |
| 2020-07-30 | 2020-07-28 | 8.728 | 635,928 | -30,113 | 0.27% | 5,550,143 |
| 2020-07-29 | 2020-07-27 | 8.129 | 666,041 | -1,772 | 0.28% | 5,414,398 |
| 2020-07-28 | 2020-07-24 | 8.016 | 667,813 | +24,800 | 0.28% | 5,353,403 |
| 2020-07-27 | 2020-07-23 | 8.682 | 643,013 | +37,199 | 0.27% | 5,582,938 |
| 2020-07-24 | 2020-07-22 | 9.112 | 605,814 | +47,827 | 0.26% | 5,519,879 |
| 2020-07-23 | 2020-07-21 | 9.315 | 557,987 | -65,541 | 0.24% | 5,197,503 |
| 2020-07-22 | 2020-07-20 | 8.660 | 623,528 | +1,771 | 0.26% | 5,399,680 |
| 2020-07-21 | 2020-07-17 | 7.982 | 621,757 | -74,398 | 0.26% | 4,963,144 |
| 2020-07-20 | 2020-07-16 | 7.903 | 696,155 | +23,028 | 0.29% | 5,502,002 |
| 2020-07-17 | 2020-07-15 | 8.694 | 673,127 | -8,857 | 0.28% | 5,852,002 |
| 2020-07-16 | 2020-07-14 | 8.694 | 681,984 | -118,683 | 0.29% | 5,929,003 |
| 2020-07-14 | 2020-07-10 | 9.473 | 800,667 | +12,400 | 0.34% | 7,584,564 |
| 2020-07-13 | 2020-07-09 | 8.953 | 788,267 | +143,482 | 0.33% | 7,057,701 |
| 2020-07-10 | 2020-07-08 | 8.355 | 644,785 | -141,710 | 0.27% | 5,387,204 |
| 2020-07-09 | 2020-07-07 | 7.226 | 786,495 | -109,826 | 0.33% | 5,683,197 |
| 2020-07-08 | 2020-07-06 | 7.158 | 896,321 | -44,285 | 0.38% | 6,416,077 |
| 2020-07-07 | 2020-07-03 | 6.187 | 940,606 | +168,282 | 0.40% | 5,819,760 |
| 2020-07-06 | 2020-07-02 | 6.390 | 772,324 | -193,081 | 0.33% | 4,935,518 |
| 2020-07-03 | 2020-06-30 | 5.126 | 965,405 | -343,649 | 0.41% | 4,948,598 |
| 2020-07-02 | 2020-06-29 | 4.674 | 1,309,054 | +155,882 | 0.55% | 6,118,918 |
| 2020-06-30 | 2020-06-26 | 4.799 | 1,153,172 | -53,142 | 0.49% | 5,533,498 |
| 2020-06-29 | 2020-06-24 | 4.900 | 1,206,314 | -44,285 | 0.51% | 5,911,080 |
| 2020-06-26 | 2020-06-23 | 4.742 | 1,250,599 | -30,113 | 0.53% | 5,930,402 |
| 2020-06-24 | 2020-06-22 | 4.765 | 1,280,712 | -46,056 | 0.54% | 6,102,119 |
| 2020-06-23 | 2020-06-19 | 4.911 | 1,326,768 | +37,199 | 0.56% | 6,516,299 |
| 2020-06-22 | 2020-06-18 | 4.742 | 1,289,569 | -159,425 | 0.55% | 6,115,199 |
| 2020-06-19 | 2020-06-17 | 4.855 | 1,448,994 | -85,026 | 0.61% | 7,034,800 |
| 2020-06-18 | 2020-06-16 | 4.719 | 1,534,020 | +256,851 | 0.65% | 7,239,758 |
| 2020-06-17 | 2020-06-15 | 5.013 | 1,277,169 | -244,452 | 0.54% | 6,402,478 |
| 2020-06-16 | 2020-06-12 | 5.081 | 1,521,621 | +46,056 | 0.64% | 7,731,001 |
| 2020-06-15 | 2020-06-11 | 4.923 | 1,475,565 | +44,285 | 0.62% | 7,263,761 |
| 2020-06-12 | 2020-06-10 | 4.652 | 1,431,280 | +99,198 | 0.60% | 6,657,920 |
| 2020-06-11 | 2020-06-09 | 3.952 | 1,332,082 | -14,172 | 0.56% | 5,263,998 |
| 2020-06-10 | 2020-06-08 | 3.918 | 1,346,254 | +189,539 | 0.57% | 5,274,402 |
| 2020-06-09 | 2020-06-05 | 3.726 | 1,156,715 | -111,598 | 0.49% | 4,309,799 |
| 2020-06-08 | 2020-06-04 | 3.568 | 1,268,313 | +108,055 | 0.54% | 4,525,122 |
| 2020-06-05 | 2020-06-03 | 3.342 | 1,160,258 | -86,798 | 0.49% | 3,877,600 |
| 2020-06-04 | 2020-06-02 | 2.924 | 1,247,056 | +203,710 | 0.53% | 3,646,720 |
| 2020-06-03 | 2020-06-01 | 2.702 | 1,043,346 | -14,172 | 0.44% | 2,818,675 |
| 2020-06-02 | 2020-05-29 | 2.472 | 1,057,518 | -45,469 | 0.45% | 2,613,816 |
| 2020-06-01 | 2020-05-28 | 2.426 | 1,102,987 | -19,137 | 0.47% | 2,675,480 |
| 2020-05-29 | 2020-05-27 | 2.403 | 1,122,124 | +27,835 | 0.48% | 2,696,100 |
| 2020-05-28 | 2020-05-26 | 2.483 | 1,094,289 | -33,054 | 0.47% | 2,717,281 |
| 2020-05-27 | 2020-05-25 | 2.472 | 1,127,343 | +17,397 | 0.49% | 2,786,399 |
| 2020-05-26 | 2020-05-22 | 2.460 | 1,109,946 | -182,671 | 0.48% | 2,730,640 |
| 2020-05-25 | 2020-05-21 | 2.644 | 1,292,617 | -31,316 | 0.56% | 3,417,799 |
| 2020-05-22 | 2020-05-20 | 2.667 | 1,323,933 | +33,055 | 0.57% | 3,531,041 |
| 2020-05-21 | 2020-05-19 | 2.794 | 1,290,878 | +177,452 | 0.56% | 3,606,121 |
| 2020-05-20 | 2020-05-18 | 2.897 | 1,113,426 | -41,753 | 0.48% | 3,225,601 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,155,179 | -22,616 | 0.50% | 3,240,320 |
| 2020-05-15 | 2020-05-13 | 2.564 | 1,177,795 | +48,712 | 0.51% | 3,019,419 |
| 2020-05-14 | 2020-05-12 | 2.506 | 1,129,083 | +3,479 | 0.49% | 2,829,640 |
| 2020-05-13 | 2020-05-11 | 2.460 | 1,125,604 | +6,959 | 0.48% | 2,769,161 |
| 2020-05-12 | 2020-05-08 | 2.529 | 1,118,645 | -205,288 | 0.48% | 2,829,201 |
| 2020-05-11 | 2020-05-07 | 2.414 | 1,323,933 | -1,739 | 0.57% | 3,196,201 |
| 2020-05-08 | 2020-05-06 | 2.403 | 1,325,672 | +15,657 | 0.57% | 3,185,159 |
| 2020-05-07 | 2020-05-05 | 2.414 | 1,310,015 | -168,753 | 0.56% | 3,162,601 |
| 2020-05-06 | 2020-05-04 | 2.334 | 1,478,768 | +90,466 | 0.64% | 3,450,999 |
| 2020-05-05 | 2020-04-29 | 2.483 | 1,388,302 | -19,137 | 0.60% | 3,447,359 |
| 2020-05-04 | 2020-04-28 | 2.414 | 1,407,439 | +48,712 | 0.61% | 3,397,799 |
| 2020-04-29 | 2020-04-27 | 2.506 | 1,358,727 | +64,370 | 0.58% | 3,405,160 |
| 2020-04-28 | 2020-04-24 | 2.529 | 1,294,357 | +88,726 | 0.56% | 3,273,600 |
| 2020-04-27 | 2020-04-23 | 2.610 | 1,205,631 | -1,276,960 | 0.52% | 3,146,220 |
| 2020-04-24 | 2020-04-22 | 2.345 | 2,482,591 | -457,548 | 1.07% | 5,822,160 |
| 2020-04-23 | 2020-04-21 | 2.230 | 2,940,139 | +360,123 | 1.27% | 6,557,199 |
| 2020-04-22 | 2020-04-20 | 2.288 | 2,580,016 | +57,411 | 1.11% | 5,902,341 |
| 2020-04-21 | 2020-04-17 | 2.299 | 2,522,605 | -81,767 | 1.09% | 5,800,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 2,604,372 | -1,127,343 | 1.12% | 6,287,400 |
| 2020-04-17 | 2020-04-15 | 2.081 | 3,731,715 | +365,343 | 1.61% | 7,764,899 |
| 2020-04-16 | 2020-04-14 | 2.127 | 3,366,372 | +175,712 | 1.45% | 7,159,499 |
| 2020-04-15 | 2020-04-09 | 2.127 | 3,190,660 | +64,370 | 1.37% | 6,785,800 |
| 2020-04-14 | 2020-04-08 | 2.104 | 3,126,290 | +52,192 | 1.35% | 6,577,020 |
| 2020-04-09 | 2020-04-07 | 2.104 | 3,074,098 | +161,794 | 1.32% | 6,467,219 |
| 2020-04-08 | 2020-04-06 | 2.058 | 2,912,304 | +52,192 | 1.25% | 5,992,921 |
| 2020-04-07 | 2020-04-03 | 2.081 | 2,860,112 | +288,795 | 1.23% | 5,951,280 |
| 2020-04-06 | 2020-04-02 | 2.173 | 2,571,317 | +34,794 | 1.11% | 5,586,840 |
| 2020-04-03 | 2020-04-01 | 2.138 | 2,536,523 | -120,041 | 1.09% | 5,423,761 |
| 2020-04-02 | 2020-03-31 | 2.173 | 2,656,564 | -3,479 | 1.14% | 5,772,061 |
| 2020-04-01 | 2020-03-30 | 2.138 | 2,660,043 | -737,645 | 1.14% | 5,687,880 |
| 2020-03-31 | 2020-03-27 | 1.977 | 3,397,688 | +52,192 | 1.46% | 6,718,321 |
| 2020-03-30 | 2020-03-26 | 1.966 | 3,345,496 | +52,192 | 1.44% | 6,576,660 |
| 2020-03-27 | 2020-03-25 | 1.943 | 3,293,304 | +67,849 | 1.42% | 6,398,340 |
| 2020-03-26 | 2020-03-24 | 1.908 | 3,225,455 | -266,178 | 1.39% | 6,155,281 |
| 2020-03-25 | 2020-03-23 | 1.724 | 3,491,633 | +8,699 | 1.50% | 6,021,000 |
| 2020-03-24 | 2020-03-20 | 1.793 | 3,482,934 | -323,590 | 1.50% | 6,246,240 |
| 2020-03-23 | 2020-03-19 | 1.713 | 3,806,524 | -17,397 | 1.64% | 6,520,241 |
| 2020-03-20 | 2020-03-18 | 1.667 | 3,823,921 | +118,302 | 1.65% | 6,374,200 |
| 2020-03-19 | 2020-03-17 | 1.782 | 3,705,619 | +222,685 | 1.59% | 6,602,999 |
| 2020-03-18 | 2020-03-16 | 1.966 | 3,482,934 | +250,521 | 1.50% | 6,846,840 |
| 2020-03-17 | 2020-03-13 | 2.069 | 3,232,413 | -156,576 | 1.39% | 6,688,799 |
| 2020-03-16 | 2020-03-12 | 2.104 | 3,388,989 | +328,809 | 1.46% | 7,129,680 |
| 2020-03-13 | 2020-03-11 | 2.265 | 3,060,180 | -52,192 | 1.32% | 6,930,459 |
| 2020-03-12 | 2020-03-10 | 2.207 | 3,112,372 | +248,781 | 1.34% | 6,869,759 |
| 2020-03-11 | 2020-03-09 | 2.230 | 2,863,591 | +187,890 | 1.23% | 6,386,479 |
| 2020-03-10 | 2020-03-06 | 2.472 | 2,675,701 | -675,014 | 1.15% | 6,613,401 |
| 2020-03-09 | 2020-03-05 | 2.311 | 3,350,715 | -267,918 | 1.44% | 7,742,520 |
| 2020-03-06 | 2020-03-04 | 2.219 | 3,618,633 | -71,329 | 1.56% | 8,028,800 |
| 2020-03-05 | 2020-03-03 | 2.184 | 3,689,962 | +99,165 | 1.59% | 8,059,800 |
| 2020-03-04 | 2020-03-02 | 2.207 | 3,590,797 | -64,370 | 1.55% | 7,925,759 |
| 2020-03-03 | 2020-02-28 | 2.150 | 3,655,167 | +78,287 | 1.57% | 7,857,739 |
| 2020-03-02 | 2020-02-27 | 2.276 | 3,576,880 | -168,753 | 1.54% | 8,141,761 |
| 2020-02-28 | 2020-02-26 | 2.196 | 3,745,633 | -83,507 | 1.61% | 8,224,460 |
| 2020-02-27 | 2020-02-25 | 2.104 | 3,829,140 | -149,617 | 1.65% | 8,055,660 |
| 2020-02-26 | 2020-02-24 | 2.023 | 3,978,757 | +565,412 | 1.71% | 8,050,241 |
| 2020-02-25 | 2020-02-21 | 2.173 | 3,413,345 | +161,795 | 1.47% | 7,416,360 |
| 2020-02-24 | 2020-02-20 | 2.207 | 3,251,550 | -438,412 | 1.40% | 7,176,959 |
| 2020-02-21 | 2020-02-19 | 2.184 | 3,689,962 | -1,487,467 | 1.59% | 8,059,800 |
| 2020-02-20 | 2020-02-18 | 1.805 | 5,177,429 | +167,014 | 2.23% | 9,344,641 |
| 2020-02-19 | 2020-02-17 | 1.828 | 5,010,415 | +45,233 | 2.16% | 9,158,400 |
| 2020-02-18 | 2020-02-14 | 1.793 | 4,965,182 | +83,507 | 2.14% | 8,904,480 |
| 2020-02-17 | 2020-02-13 | 1.782 | 4,881,675 | +160,055 | 2.10% | 8,698,600 |
| 2020-02-14 | 2020-02-12 | 1.828 | 4,721,620 | -513,220 | 2.03% | 8,630,520 |
| 2020-02-13 | 2020-02-11 | 1.655 | 5,234,840 | -387,959 | 2.25% | 8,665,920 |
| 2020-02-12 | 2020-02-10 | 1.598 | 5,622,799 | +1,740 | 2.42% | 8,984,960 |
| 2020-02-11 | 2020-02-07 | 1.552 | 5,621,059 | +92,205 | 2.42% | 8,723,700 |
| 2020-02-10 | 2020-02-06 | 1.575 | 5,528,854 | +46,973 | 2.38% | 8,707,721 |
| 2020-02-07 | 2020-02-05 | 1.563 | 5,481,881 | +66,110 | 2.36% | 8,570,720 |
| 2020-02-06 | 2020-02-04 | 1.552 | 5,415,771 | -97,425 | 2.33% | 8,405,099 |
| 2020-02-04 | 2020-01-31 | 1.517 | 5,513,196 | +3,479 | 2.37% | 8,366,160 |
| 2020-02-03 | 2020-01-30 | 1.483 | 5,509,717 | +464,508 | 2.37% | 8,170,861 |
| 2020-01-31 | 2020-01-29 | 1.621 | 5,045,209 | +64,369 | 2.17% | 8,177,999 |
| 2020-01-30 | 2020-01-24 | 1.713 | 4,980,840 | +172,233 | 2.14% | 8,531,741 |
| 2020-01-29 | 2020-01-22 | 1.770 | 4,808,607 | +99,165 | 2.07% | 8,513,121 |
| 2020-01-23 | 2020-01-21 | 1.793 | 4,709,442 | +24,356 | 2.03% | 8,445,840 |
| 2020-01-22 | 2020-01-20 | 1.862 | 4,685,086 | -80,027 | 2.02% | 8,725,320 |
| 2020-01-21 | 2020-01-17 | 1.816 | 4,765,113 | +26,096 | 2.05% | 8,655,239 |
| 2020-01-20 | 2020-01-16 | 1.793 | 4,739,017 | -29,576 | 2.04% | 8,498,879 |
| 2020-01-17 | 2020-01-15 | 1.793 | 4,768,593 | +62,630 | 2.05% | 8,551,920 |
| 2020-01-16 | 2020-01-14 | 1.793 | 4,705,963 | +262,699 | 2.03% | 8,439,601 |
| 2020-01-15 | 2020-01-13 | 1.908 | 4,443,264 | -120,041 | 1.91% | 8,479,280 |
| 2020-01-14 | 2020-01-10 | 1.839 | 4,563,305 | -502,781 | 1.96% | 8,393,600 |
| 2020-01-13 | 2020-01-09 | 1.644 | 5,066,086 | +158,315 | 2.18% | 8,328,320 |
| 2020-01-10 | 2020-01-08 | 1.609 | 4,907,771 | +499,302 | 2.11% | 7,898,800 |
| 2020-01-09 | 2020-01-07 | 1.690 | 4,408,469 | +69,589 | 1.90% | 7,449,960 |
| 2020-01-08 | 2020-01-06 | 1.701 | 4,338,880 | +173,973 | 1.87% | 7,382,240 |
| 2020-01-07 | 2020-01-03 | 1.724 | 4,164,907 | +64,370 | 1.79% | 7,181,999 |
| 2020-01-06 | 2020-01-02 | 1.770 | 4,100,537 | +74,808 | 1.76% | 7,259,559 |
| 2020-01-03 | 2019-12-31 | 1.747 | 4,025,729 | +234,863 | 1.73% | 7,034,560 |
| 2020-01-02 | 2019-12-27 | 1.793 | 3,790,866 | +130,480 | 1.63% | 6,798,480 |
| 2019-12-30 | 2019-12-24 | 1.839 | 3,660,386 | +172,233 | 1.58% | 6,732,799 |
| 2019-12-27 | 2019-12-20 | 1.874 | 3,488,153 | +53,931 | 1.50% | 6,536,299 |
| 2019-12-23 | 2019-12-19 | 1.908 | 3,434,222 | -207,027 | 1.48% | 6,553,680 |
| 2019-12-20 | 2019-12-18 | 1.839 | 3,641,249 | +33,054 | 1.57% | 6,697,599 |
| 2019-12-19 | 2019-12-17 | 1.839 | 3,608,195 | +5,220 | 1.55% | 6,636,801 |
| 2019-12-18 | 2019-12-16 | 1.828 | 3,602,975 | +62,630 | 1.55% | 6,585,779 |
| 2019-12-17 | 2019-12-13 | 1.862 | 3,540,345 | +13,918 | 1.52% | 6,593,400 |
| 2019-12-16 | 2019-12-12 | 1.851 | 3,526,427 | -6,959 | 1.52% | 6,526,939 |
| 2019-12-13 | 2019-12-11 | 1.851 | 3,533,386 | -241,822 | 1.52% | 6,539,819 |
| 2019-12-12 | 2019-12-10 | 1.793 | 3,775,208 | +405,356 | 1.62% | 6,770,399 |
| 2019-12-11 | 2019-12-09 | 1.966 | 3,369,852 | +40,014 | 1.45% | 6,624,540 |
| 2019-12-10 | 2019-12-06 | 2.012 | 3,329,838 | +40,014 | 1.43% | 6,699,000 |
| 2019-12-09 | 2019-12-05 | 2.012 | 3,289,824 | +57,411 | 1.42% | 6,618,499 |
| 2019-12-06 | 2019-12-04 | 2.161 | 3,232,413 | +381,000 | 1.39% | 6,986,079 |
| 2019-12-05 | 2019-12-03 | 2.288 | 2,851,413 | +332,288 | 1.23% | 6,523,220 |
| 2019-12-04 | 2019-12-02 | 2.368 | 2,519,125 | +133,959 | 1.08% | 5,965,759 |
| 2019-12-03 | 2019-11-29 | 2.472 | 2,385,166 | -140,918 | 1.03% | 5,895,299 |
| 2019-12-02 | 2019-11-28 | 2.414 | 2,526,084 | -982,946 | 1.09% | 6,098,400 |
| 2019-11-29 | 2019-11-27 | 2.414 | 3,509,030 | -133,959 | 1.51% | 8,471,400 |
| 2019-11-28 | 2019-11-26 | 2.414 | 3,642,989 | +53,931 | 1.57% | 8,794,800 |
| 2019-11-27 | 2019-11-25 | 2.472 | 3,589,058 | -180,931 | 1.55% | 8,870,901 |
| 2019-11-26 | 2019-11-22 | 2.460 | 3,769,989 | -26,096 | 1.63% | 9,274,759 |
| 2019-11-25 | 2019-11-21 | 2.472 | 3,796,085 | +128,740 | 1.64% | 9,382,600 |
| 2019-11-22 | 2019-11-20 | 2.529 | 3,667,345 | +99,164 | 1.58% | 9,275,199 |
| 2019-11-21 | 2019-11-19 | 2.541 | 3,568,181 | -311,411 | 1.54% | 9,065,420 |
| 2019-11-20 | 2019-11-18 | 2.426 | 3,879,592 | -572,370 | 1.67% | 9,410,600 |
| 2019-11-19 | 2019-11-15 | 2.414 | 4,451,962 | +26,096 | 1.92% | 10,747,799 |
| 2019-11-18 | 2019-11-14 | 2.460 | 4,425,866 | +15,657 | 1.91% | 10,888,319 |
| 2019-11-15 | 2019-11-13 | 2.483 | 4,410,209 | +60,891 | 1.90% | 10,951,200 |
| 2019-11-14 | 2019-11-12 | 2.506 | 4,349,318 | -208,768 | 1.87% | 10,899,999 |
| 2019-11-13 | 2019-11-11 | 2.495 | 4,558,086 | +429,713 | 1.96% | 11,370,801 |
| 2019-11-12 | 2019-11-08 | 2.598 | 4,128,373 | +554,973 | 1.78% | 10,725,960 |
| 2019-11-11 | 2019-11-07 | 2.748 | 3,573,400 | +248,781 | 1.54% | 9,818,120 |
| 2019-11-08 | 2019-11-06 | 2.897 | 3,324,619 | 1.43% | 9,631,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy