History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-10-13 | 2025-10-09 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-10-10 | 2025-10-08 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-10-09 | 2025-10-06 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-10-08 | 2025-10-03 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-10-06 | 2025-10-02 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-10-03 | 2025-09-30 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-10-02 | 2025-09-29 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-30 | 2025-09-26 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-29 | 2025-09-25 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-26 | 2025-09-24 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-25 | 2025-09-23 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-24 | 2025-09-22 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-23 | 2025-09-19 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-22 | 2025-09-18 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-19 | 2025-09-17 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-18 | 2025-09-16 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-17 | 2025-09-15 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-16 | 2025-09-12 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-15 | 2025-09-11 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-12 | 2025-09-10 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-11 | 2025-09-09 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-10 | 2025-09-08 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-09 | 2025-09-05 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-08 | 2025-09-04 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-05 | 2025-09-03 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-04 | 2025-09-02 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-03 | 2025-09-01 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-02 | 2025-08-29 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-09-01 | 2025-08-28 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-29 | 2025-08-27 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-28 | 2025-08-26 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-27 | 2025-08-25 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-26 | 2025-08-22 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-25 | 2025-08-21 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-22 | 2025-08-20 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-21 | 2025-08-19 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-20 | 2025-08-18 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-19 | 2025-08-15 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-18 | 2025-08-14 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-15 | 2025-08-13 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-14 | 2025-08-12 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-13 | 2025-08-11 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-12 | 2025-08-08 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-11 | 2025-08-07 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-08 | 2025-08-06 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-07 | 2025-08-05 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-06 | 2025-08-04 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-05 | 2025-08-01 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-04 | 2025-07-31 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-08-01 | 2025-07-30 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-31 | 2025-07-29 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-30 | 2025-07-28 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-29 | 2025-07-25 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-28 | 2025-07-24 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-25 | 2025-07-23 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-24 | 2025-07-22 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-23 | 2025-07-21 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-22 | 2025-07-18 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-21 | 2025-07-17 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-18 | 2025-07-16 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-17 | 2025-07-15 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-16 | 2025-07-14 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-15 | 2025-07-11 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-14 | 2025-07-10 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-11 | 2025-07-09 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-10 | 2025-07-08 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-09 | 2025-07-07 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-08 | 2025-07-04 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-07 | 2025-07-03 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-04 | 2025-07-02 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-03 | 2025-06-30 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-07-02 | 2025-06-27 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-30 | 2025-06-26 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-27 | 2025-06-25 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-26 | 2025-06-24 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-25 | 2025-06-23 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-24 | 2025-06-20 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-23 | 2025-06-19 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-20 | 2025-06-18 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-19 | 2025-06-17 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-18 | 2025-06-16 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-17 | 2025-06-13 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-16 | 2025-06-12 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-13 | 2025-06-11 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-12 | 2025-06-10 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-11 | 2025-06-09 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-10 | 2025-06-06 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-09 | 2025-06-05 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-06 | 2025-06-04 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-05 | 2025-06-03 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-04 | 2025-06-02 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-03 | 2025-05-30 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-06-02 | 2025-05-29 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-30 | 2025-05-28 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-29 | 2025-05-27 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-28 | 2025-05-26 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-27 | 2025-05-23 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-26 | 2025-05-22 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-23 | 2025-05-21 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-22 | 2025-05-20 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-21 | 2025-05-19 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-20 | 2025-05-16 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-19 | 2025-05-15 | 1.360 | 20,586,000 | +0 | 7.71% | 27,996,960 |
| 2025-05-16 | 2025-05-14 | 1.360 | 20,586,000 | +18,880,000 | 7.71% | 27,996,960 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,706,000 | -18,880,000 | 0.64% | 2,320,160 |
| 2025-05-06 | 2025-04-30 | 1.360 | 20,586,000 | +18,880,000 | 7.71% | 27,996,960 |
| 2024-07-19 | 2024-07-17 | 1.240 | 1,706,000 | +1,694,000 | 0.64% | 2,115,440 |
| 2024-05-21 | 2024-05-17 | 1.720 | 12,000 | -2,276,000 | 0.00% | 20,640 |
| 2024-05-20 | 2024-05-16 | 1.690 | 2,288,000 | -1,582,000 | 0.86% | 3,866,720 |
| 2024-05-17 | 2024-05-14 | 1.660 | 3,870,000 | -22,000 | 1.45% | 6,424,200 |
| 2024-05-13 | 2024-05-09 | 1.800 | 3,892,000 | -380,000 | 1.46% | 7,005,600 |
| 2024-05-08 | 2024-05-06 | 1.800 | 4,272,000 | -1,120,000 | 1.60% | 7,689,600 |
| 2024-05-06 | 2024-05-02 | 1.800 | 5,392,000 | -24,000 | 2.02% | 9,705,600 |
| 2024-05-02 | 2024-04-29 | 1.800 | 5,416,000 | -8,000 | 2.03% | 9,748,800 |
| 2024-04-11 | 2024-04-09 | 2.082 | 5,424,000 | +344,911 | 2.03% | 11,295,049 |
| 2024-04-03 | 2024-03-28 | 2.104 | 5,079,089 | -84,277 | 2.03% | 10,685,280 |
| 2023-08-23 | 2023-08-21 | 2.136 | 5,163,366 | -63,676 | 2.06% | 11,028,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 5,227,042 | -170,427 | 2.09% | 11,164,000 |
| 2023-07-27 | 2023-07-25 | 1.815 | 5,397,469 | -44,947 | 2.16% | 9,798,801 |
| 2023-07-24 | 2023-07-20 | 1.815 | 5,442,416 | -11,237 | 2.18% | 9,880,399 |
| 2023-05-03 | 2023-04-28 | 2.136 | 5,453,653 | -1,873 | 2.18% | 11,647,999 |
| 2023-04-27 | 2023-04-25 | 2.446 | 5,455,526 | -7,491 | 2.18% | 13,341,540 |
| 2023-03-22 | 2023-03-20 | 2.723 | 5,463,017 | +4,640,849 | 2.18% | 14,876,699 |
| 2023-03-21 | 2023-03-17 | 2.670 | 822,168 | +117,987 | 0.33% | 2,194,999 |
| 2022-11-24 | 2022-11-22 | 3.417 | 704,181 | -58,057 | 0.28% | 2,406,402 |
| 2022-11-23 | 2022-11-21 | 3.417 | 762,238 | -254,704 | 0.30% | 2,604,800 |
| 2022-11-22 | 2022-11-18 | 3.524 | 1,016,942 | -159,189 | 0.41% | 3,583,802 |
| 2022-11-21 | 2022-11-17 | 3.417 | 1,176,131 | -123,606 | 0.47% | 4,019,199 |
| 2022-11-18 | 2022-11-16 | 3.417 | 1,299,737 | -97,387 | 0.52% | 4,441,599 |
| 2022-11-17 | 2022-11-15 | 3.417 | 1,397,124 | -28,092 | 0.56% | 4,774,400 |
| 2022-11-15 | 2022-11-11 | 3.396 | 1,425,216 | -5,619 | 0.57% | 4,839,959 |
| 2022-08-18 | 2022-08-16 | 3.631 | 1,430,835 | -1,586,279 | 0.57% | 5,195,200 |
| 2022-06-13 | 2022-06-09 | 3.660 | 3,017,114 | +111,811 | 1.21% | 11,041,797 |
| 2022-06-02 | 2022-05-31 | 3.737 | 2,905,303 | +396,751 | 1.21% | 10,858,139 |
| 2022-01-04 | 2021-12-31 | 4.148 | 2,508,552 | +378,718 | 1.04% | 10,404,681 |
| 2021-10-11 | 2021-10-07 | 4.369 | 2,129,834 | +10,820 | 0.88% | 9,306,279 |
| 2021-10-06 | 2021-10-04 | 4.347 | 2,119,014 | +5,410 | 0.88% | 9,212,001 |
| 2021-10-05 | 2021-09-30 | 4.325 | 2,113,604 | +18,035 | 0.88% | 9,141,602 |
| 2021-10-04 | 2021-09-29 | 4.358 | 2,095,569 | +10,820 | 0.87% | 9,133,318 |
| 2021-09-29 | 2021-09-27 | 4.369 | 2,084,749 | +18,034 | 0.87% | 9,109,281 |
| 2021-09-28 | 2021-09-24 | 4.392 | 2,066,715 | +9,017 | 0.86% | 9,076,321 |
| 2021-09-27 | 2021-09-23 | 4.392 | 2,057,698 | +12,624 | 0.85% | 9,036,722 |
| 2021-09-24 | 2021-09-21 | 4.369 | 2,045,074 | +18,034 | 0.85% | 8,935,921 |
| 2021-09-23 | 2021-09-20 | 4.381 | 2,027,040 | +10,821 | 0.84% | 8,879,602 |
| 2021-09-21 | 2021-09-17 | 4.436 | 2,016,219 | +27,051 | 0.84% | 8,944,000 |
| 2021-09-20 | 2021-09-16 | 4.369 | 1,989,168 | +155,094 | 0.83% | 8,691,641 |
| 2021-09-16 | 2021-09-14 | 4.403 | 1,834,074 | +5,410 | 0.76% | 8,074,980 |
| 2021-09-15 | 2021-09-13 | 4.436 | 1,828,664 | +7,214 | 0.76% | 8,112,001 |
| 2021-09-13 | 2021-09-09 | 4.425 | 1,821,450 | +45,085 | 0.76% | 8,059,799 |
| 2021-09-10 | 2021-09-08 | 4.414 | 1,776,365 | +18,034 | 0.74% | 7,840,601 |
| 2021-09-07 | 2021-09-03 | 4.436 | 1,758,331 | +3,607 | 0.73% | 7,800,002 |
| 2021-09-02 | 2021-08-31 | 4.414 | 1,754,724 | +23,445 | 0.73% | 7,745,081 |
| 2021-08-30 | 2021-08-26 | 4.436 | 1,731,279 | +90,170 | 0.72% | 7,679,998 |
| 2021-08-10 | 2021-08-06 | 4.436 | 1,641,109 | +36,069 | 0.68% | 7,280,002 |
| 2021-08-09 | 2021-08-05 | 4.436 | 1,605,040 | +7,213 | 0.67% | 7,119,999 |
| 2021-08-05 | 2021-08-03 | 4.480 | 1,597,827 | +72,137 | 0.66% | 7,158,882 |
| 2021-08-04 | 2021-08-02 | 4.491 | 1,525,690 | +27,051 | 0.63% | 6,852,600 |
| 2021-08-03 | 2021-07-30 | 4.525 | 1,498,639 | +34,265 | 0.62% | 6,780,961 |
| 2021-07-22 | 2021-07-20 | 5.035 | 1,464,374 | +117,222 | 0.61% | 7,372,961 |
| 2021-07-21 | 2021-07-19 | 5.113 | 1,347,152 | +9,017 | 0.56% | 6,887,341 |
| 2021-07-20 | 2021-07-16 | 5.212 | 1,338,135 | +37,872 | 0.56% | 6,974,802 |
| 2021-07-15 | 2021-07-13 | 5.323 | 1,300,263 | +9,017 | 0.54% | 6,921,600 |
| 2021-07-13 | 2021-07-09 | 5.035 | 1,291,246 | +23,445 | 0.54% | 6,501,281 |
| 2021-07-12 | 2021-07-08 | 5.035 | 1,267,801 | +73,940 | 0.53% | 6,383,238 |
| 2021-07-08 | 2021-07-06 | 5.113 | 1,193,861 | +111,811 | 0.50% | 6,103,638 |
| 2021-07-05 | 2021-06-30 | 5.645 | 1,082,050 | +79,351 | 0.45% | 6,108,002 |
| 2021-06-28 | 2021-06-24 | 5.767 | 1,002,699 | +1,803 | 0.42% | 5,782,398 |
| 2021-06-25 | 2021-06-23 | 5.567 | 1,000,896 | +5,410 | 0.42% | 5,572,201 |
| 2021-06-23 | 2021-06-21 | 5.390 | 995,486 | +1,804 | 0.41% | 5,365,442 |
| 2021-06-22 | 2021-06-18 | 5.390 | 993,682 | +36,068 | 0.41% | 5,355,719 |
| 2021-06-21 | 2021-06-17 | 5.434 | 957,614 | +10,821 | 0.40% | 5,203,801 |
| 2021-06-18 | 2021-06-16 | 5.523 | 946,793 | +28,854 | 0.39% | 5,228,998 |
| 2021-06-09 | 2021-06-07 | 5.556 | 917,939 | +5,411 | 0.38% | 5,100,181 |
| 2021-06-08 | 2021-06-04 | 5.445 | 912,528 | +5,410 | 0.38% | 4,968,917 |
| 2021-06-07 | 2021-06-03 | 5.667 | 907,118 | +124,435 | 0.38% | 5,140,659 |
| 2021-06-04 | 2021-06-02 | 5.849 | 782,683 | +90,171 | 0.32% | 4,577,543 |
| 2021-06-03 | 2021-06-01 | 5.973 | 692,512 | +67,213 | 0.29% | 4,136,183 |
| 2021-06-02 | 2021-05-31 | 6.007 | 625,299 | +23,028 | 0.26% | 3,755,918 |
| 2021-06-01 | 2021-05-28 | 5.815 | 602,271 | +10,628 | 0.25% | 3,501,998 |
| 2021-01-08 | 2021-01-06 | 6.774 | 591,643 | -19,485 | 0.25% | 4,008,000 |
| 2021-01-06 | 2021-01-04 | 4.855 | 611,128 | -122,226 | 0.26% | 2,966,999 |
| 2020-12-11 | 2020-12-09 | 5.419 | 733,354 | +26,571 | 0.31% | 3,974,401 |
| 2020-12-07 | 2020-12-03 | 5.318 | 706,783 | -21,257 | 0.30% | 3,758,579 |
| 2020-10-21 | 2020-10-19 | 7.463 | 728,040 | -21,256 | 0.31% | 5,433,422 |
| 2020-09-09 | 2020-09-07 | 8.920 | 749,296 | -26,571 | 0.32% | 6,683,397 |
| 2020-07-23 | 2020-07-21 | 9.315 | 775,867 | +581,015 | 0.33% | 7,226,999 |
| 2020-07-21 | 2020-07-17 | 7.982 | 194,852 | +53,141 | 0.08% | 1,555,396 |
| 2020-07-06 | 2020-07-02 | 6.390 | 141,711 | -70,855 | 0.06% | 905,601 |
| 2020-06-11 | 2020-06-09 | 3.952 | 212,566 | -26,571 | 0.09% | 839,999 |
| 2020-06-02 | 2020-05-29 | 2.472 | 239,137 | +4,274 | 0.10% | 591,063 |
| 2020-05-25 | 2020-05-21 | 2.644 | 234,863 | +208,767 | 0.10% | 620,999 |
| 2020-05-18 | 2020-05-14 | 2.759 | 26,096 | -26,096 | 0.01% | 72,000 |
| 2020-05-15 | 2020-05-13 | 2.564 | 52,192 | +52,192 | 0.02% | 133,800 |
| 2020-04-27 | 2020-04-23 | 2.610 | 0 | -69,589 | ||
| 2020-04-24 | 2020-04-22 | 2.345 | 69,589 | -34,795 | 0.03% | 163,200 |
| 2020-04-21 | 2020-04-17 | 2.299 | 104,384 | +17,398 | 0.04% | 240,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 86,986 | -34,795 | 0.04% | 209,999 |
| 2020-04-16 | 2020-04-14 | 2.127 | 121,781 | +27,836 | 0.05% | 259,000 |
| 2020-04-09 | 2020-04-07 | 2.104 | 93,945 | +50,452 | 0.04% | 197,639 |
| 2020-04-08 | 2020-04-06 | 2.058 | 43,493 | +43,493 | 0.02% | 89,500 |
| 2020-02-28 | 2020-02-26 | 2.196 | 0 | -26,096 | ||
| 2020-02-20 | 2020-02-18 | 1.805 | 26,096 | +26,096 | 0.01% | 47,100 |
| 2019-11-08 | 2019-11-06 | 2.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy