History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-03 | 2025-09-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-29 | 2025-09-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-26 | 2025-09-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-24 | 2025-09-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-15 | 2025-09-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-11 | 2025-09-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-09 | 2025-09-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-08 | 2025-09-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-05 | 2025-09-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-27 | 2025-08-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-26 | 2025-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-13 | 2025-08-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-12 | 2025-08-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-11 | 2025-08-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-08 | 2025-08-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-05 | 2025-08-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-04 | 2025-07-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-31 | 2025-07-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-22 | 2025-07-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-11 | 2025-07-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-13 | 2025-06-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-10 | 2025-06-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-05 | 2025-06-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-04 | 2025-06-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-27 | 2025-05-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-22 | 2025-05-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-20 | 2025-05-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-15 | 2025-05-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-13 | 2025-05-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-12 | 2025-05-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-09 | 2025-05-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-08 | 2025-05-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-07 | 2025-05-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-06 | 2025-04-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-30 | 2025-04-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-29 | 2025-04-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-28 | 2025-04-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-25 | 2025-04-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-24 | 2025-04-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-23 | 2025-04-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-22 | 2025-04-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-15 | 2025-04-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-11 | 2025-04-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-10 | 2025-04-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-09 | 2025-04-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-07 | 2025-04-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-03 | 2025-04-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-02 | 2025-03-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-01 | 2025-03-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-31 | 2025-03-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-27 | 2025-03-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-25 | 2025-03-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-18 | 2025-03-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-14 | 2025-03-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-13 | 2025-03-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-12 | 2025-03-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-11 | 2025-03-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-10 | 2025-03-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-07 | 2025-03-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-25 | 2025-02-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-24 | 2025-02-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-17 | 2025-02-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-14 | 2025-02-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-13 | 2025-02-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-11 | 2025-02-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-10 | 2025-02-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-04 | 2025-01-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-27 | 2025-01-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-23 | 2025-01-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-22 | 2025-01-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-17 | 2025-01-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-16 | 2025-01-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-15 | 2025-01-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-13 | 2025-01-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-02 | 2024-12-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-23 | 2024-12-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-20 | 2024-12-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-10 | 2024-12-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-06 | 2024-12-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-05 | 2024-12-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-04 | 2024-12-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-29 | 2024-11-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-18 | 2024-11-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-13 | 2024-11-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-11 | 2024-11-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-08 | 2024-11-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-07 | 2024-11-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-05 | 2024-11-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-31 | 2024-10-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-30 | 2024-10-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-29 | 2024-10-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-28 | 2024-10-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-25 | 2024-10-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-24 | 2024-10-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-23 | 2024-10-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-22 | 2024-10-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-18 | 2024-10-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-15 | 2024-10-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-14 | 2024-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-10 | 2024-10-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-09 | 2024-10-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-04 | 2024-10-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-03 | 2024-09-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-02 | 2024-09-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-25 | 2024-09-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-23 | 2024-09-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-20 | 2024-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-17 | 2024-09-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-16 | 2024-09-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-13 | 2024-09-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-12 | 2024-09-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-10 | 2024-09-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-09 | 2024-09-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-08-26 | 2024-08-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-08-22 | 2024-08-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-21 | 2024-08-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-19 | 2024-08-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-08-08 | 2024-08-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-08-07 | 2024-08-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-08-06 | 2024-08-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-08-05 | 2024-08-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-08-02 | 2024-07-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-08-01 | 2024-07-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-31 | 2024-07-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-30 | 2024-07-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-29 | 2024-07-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-25 | 2024-07-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-24 | 2024-07-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-23 | 2024-07-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-22 | 2024-07-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-17 | 2024-07-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-16 | 2024-07-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-12 | 2024-07-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-11 | 2024-07-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-09 | 2024-07-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-05 | 2024-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-28 | 2024-06-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-27 | 2024-06-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-26 | 2024-06-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-24 | 2024-06-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-21 | 2024-06-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-20 | 2024-06-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-17 | 2024-06-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-12 | 2024-06-07 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-11 | 2024-06-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-07 | 2024-06-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-06 | 2024-06-04 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-05 | 2024-06-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-04 | 2024-05-31 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-31 | 2024-05-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-30 | 2024-05-28 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-29 | 2024-05-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-28 | 2024-05-24 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-27 | 2024-05-23 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-05-24 | 2024-05-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-05-23 | 2024-05-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-05-22 | 2024-05-20 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-05-21 | 2024-05-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-05-20 | 2024-05-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-05-17 | 2024-05-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-06 | 2024-05-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-30 | 2024-04-26 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-29 | 2024-04-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-04-26 | 2024-04-24 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-04-25 | 2024-04-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-24 | 2024-04-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-23 | 2024-04-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-04-19 | 2024-04-17 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-18 | 2024-04-16 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-17 | 2024-04-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-16 | 2024-04-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-15 | 2024-04-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-12 | 2024-04-10 | 2.082 | 10,000 | +0 | 0.00% | 20,824 |
| 2024-04-11 | 2024-04-09 | 2.082 | 10,000 | +636 | 0.00% | 20,824 |
| 2024-04-10 | 2024-04-08 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-09 | 2024-04-05 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-08 | 2024-04-03 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-05 | 2024-04-02 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-04-03 | 2024-03-28 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-02 | 2024-03-27 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-28 | 2024-03-26 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-27 | 2024-03-25 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-26 | 2024-03-22 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-25 | 2024-03-21 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-22 | 2024-03-20 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-21 | 2024-03-19 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-15 | 2024-03-13 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-14 | 2024-03-12 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-12 | 2024-03-08 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-11 | 2024-03-07 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-07 | 2024-03-05 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-06 | 2024-03-04 | 1.794 | 9,364 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-04 | 2024-02-29 | 1.912 | 9,364 | +0 | 0.00% | 17,900 |
| 2024-03-01 | 2024-02-28 | 1.741 | 9,364 | +0 | 0.00% | 16,300 |
| 2024-02-29 | 2024-02-27 | 1.847 | 9,364 | +0 | 0.00% | 17,300 |
| 2024-02-28 | 2024-02-26 | 1.933 | 9,364 | +0 | 0.00% | 18,100 |
| 2024-02-27 | 2024-02-23 | 1.933 | 9,364 | +0 | 0.00% | 18,100 |
| 2024-02-26 | 2024-02-22 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-23 | 2024-02-21 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-22 | 2024-02-20 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-21 | 2024-02-19 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-20 | 2024-02-16 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-19 | 2024-02-15 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-16 | 2024-02-14 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-15 | 2024-02-09 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-14 | 2024-02-07 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-08 | 2024-02-06 | 1.954 | 9,364 | -3,746 | 0.00% | 18,300 |
| 2023-08-22 | 2023-08-18 | 2.136 | 13,110 | -13,109 | 0.01% | 28,001 |
| 2023-03-14 | 2023-03-10 | 2.670 | 26,219 | -50,567 | 0.01% | 69,999 |
| 2022-12-13 | 2022-12-09 | 3.353 | 76,786 | +13,110 | 0.03% | 257,481 |
| 2022-10-17 | 2022-10-13 | 3.631 | 63,676 | -3,746 | 0.03% | 231,200 |
| 2022-10-13 | 2022-10-11 | 3.738 | 67,422 | -5,618 | 0.03% | 252,002 |
| 2022-09-06 | 2022-09-02 | 3.631 | 73,040 | -5,618 | 0.03% | 265,200 |
| 2022-08-08 | 2022-08-04 | 3.524 | 78,658 | -3,746 | 0.03% | 277,198 |
| 2022-06-13 | 2022-06-09 | 3.660 | 82,404 | +3,054 | 0.03% | 301,576 |
| 2021-12-02 | 2021-11-30 | 3.638 | 79,350 | -1,804 | 0.03% | 288,639 |
| 2021-09-30 | 2021-09-28 | 4.369 | 81,154 | -3,607 | 0.03% | 354,601 |
| 2021-07-29 | 2021-07-27 | 4.625 | 84,761 | -7,213 | 0.04% | 391,982 |
| 2021-07-26 | 2021-07-22 | 4.935 | 91,974 | -1,804 | 0.04% | 453,899 |
| 2021-06-18 | 2021-06-16 | 5.523 | 93,778 | -27,051 | 0.04% | 517,922 |
| 2021-06-15 | 2021-06-10 | 5.878 | 120,829 | -1,803 | 0.05% | 710,201 |
| 2021-06-11 | 2021-06-09 | 5.900 | 122,632 | +1,803 | 0.05% | 723,518 |
| 2021-06-03 | 2021-06-01 | 5.973 | 120,829 | +2,146 | 0.05% | 721,678 |
| 2021-05-28 | 2021-05-26 | 5.894 | 118,683 | -3,543 | 0.05% | 699,481 |
| 2021-05-27 | 2021-05-25 | 5.758 | 122,226 | -10,628 | 0.05% | 703,802 |
| 2021-05-03 | 2021-04-29 | 5.544 | 132,854 | +26,571 | 0.06% | 736,500 |
| 2021-04-23 | 2021-04-21 | 5.611 | 106,283 | +7,085 | 0.04% | 596,399 |
| 2021-04-21 | 2021-04-19 | 5.419 | 99,198 | -1,771 | 0.04% | 537,602 |
| 2021-04-19 | 2021-04-15 | 5.295 | 100,969 | +3,543 | 0.04% | 534,660 |
| 2021-04-15 | 2021-04-13 | 5.419 | 97,426 | -3,543 | 0.04% | 527,999 |
| 2021-04-14 | 2021-04-12 | 5.374 | 100,969 | -21,257 | 0.04% | 542,640 |
| 2021-04-13 | 2021-04-09 | 5.476 | 122,226 | +5,315 | 0.05% | 669,302 |
| 2021-04-07 | 2021-03-31 | 5.544 | 116,911 | -1,772 | 0.05% | 648,117 |
| 2021-04-01 | 2021-03-30 | 5.566 | 118,683 | +8,857 | 0.05% | 660,621 |
| 2021-03-30 | 2021-03-26 | 5.736 | 109,826 | +1,771 | 0.05% | 629,920 |
| 2021-03-25 | 2021-03-23 | 5.894 | 108,055 | +70,856 | 0.05% | 636,843 |
| 2021-03-24 | 2021-03-22 | 6.628 | 37,199 | -8,857 | 0.02% | 246,539 |
| 2021-03-23 | 2021-03-19 | 6.323 | 46,056 | +8,857 | 0.02% | 291,200 |
| 2021-03-22 | 2021-03-18 | 5.961 | 37,199 | -5,314 | 0.02% | 221,759 |
| 2021-03-16 | 2021-03-12 | 5.465 | 42,513 | -8,857 | 0.02% | 232,319 |
| 2021-03-12 | 2021-03-10 | 5.487 | 51,370 | +1,771 | 0.02% | 281,879 |
| 2021-03-10 | 2021-03-08 | 5.510 | 49,599 | -7,085 | 0.02% | 273,281 |
| 2021-03-08 | 2021-03-04 | 5.826 | 56,684 | +1,771 | 0.02% | 330,238 |
| 2021-03-03 | 2021-03-01 | 5.871 | 54,913 | +1,771 | 0.02% | 322,400 |
| 2021-03-02 | 2021-02-26 | 5.950 | 53,142 | -1,771 | 0.02% | 316,202 |
| 2021-03-01 | 2021-02-25 | 6.018 | 54,913 | +3,543 | 0.02% | 330,460 |
| 2021-02-25 | 2021-02-23 | 6.040 | 51,370 | -1,772 | 0.02% | 310,299 |
| 2021-02-23 | 2021-02-19 | 6.345 | 53,142 | -3,542 | 0.02% | 337,203 |
| 2021-02-22 | 2021-02-18 | 6.594 | 56,684 | +5,314 | 0.02% | 373,758 |
| 2021-02-18 | 2021-02-16 | 7.395 | 51,370 | -3,543 | 0.02% | 379,899 |
| 2021-02-17 | 2021-02-11 | 5.928 | 54,913 | +1,771 | 0.02% | 325,500 |
| 2021-02-16 | 2021-02-09 | 5.657 | 53,142 | -8,857 | 0.02% | 300,602 |
| 2021-01-21 | 2021-01-19 | 6.074 | 61,999 | -3,542 | 0.03% | 376,603 |
| 2021-01-20 | 2021-01-18 | 6.345 | 65,541 | +7,085 | 0.03% | 415,878 |
| 2021-01-18 | 2021-01-14 | 6.345 | 58,456 | +3,543 | 0.02% | 370,922 |
| 2021-01-12 | 2021-01-08 | 6.820 | 54,913 | +8,857 | 0.02% | 374,480 |
| 2021-01-11 | 2021-01-07 | 7.226 | 46,056 | +8,857 | 0.02% | 332,800 |
| 2021-01-06 | 2021-01-04 | 4.855 | 37,199 | -5,314 | 0.02% | 180,599 |
| 2020-12-23 | 2020-12-21 | 5.939 | 42,513 | +1,771 | 0.02% | 252,478 |
| 2020-11-05 | 2020-11-03 | 6.989 | 40,742 | +3,543 | 0.02% | 284,741 |
| 2020-10-16 | 2020-10-14 | 8.129 | 37,199 | +1,771 | 0.02% | 302,399 |
| 2020-10-15 | 2020-10-12 | 8.411 | 35,428 | +1,772 | 0.01% | 298,002 |
| 2020-10-09 | 2020-10-07 | 8.163 | 33,656 | +1,771 | 0.01% | 274,737 |
| 2020-10-08 | 2020-10-06 | 8.186 | 31,885 | +3,543 | 0.01% | 261,000 |
| 2020-09-29 | 2020-09-25 | 8.039 | 28,342 | -7,086 | 0.01% | 227,839 |
| 2020-09-28 | 2020-09-24 | 8.197 | 35,428 | +1,772 | 0.01% | 290,402 |
| 2020-09-21 | 2020-09-17 | 8.660 | 33,656 | +1,771 | 0.01% | 291,457 |
| 2020-09-18 | 2020-09-16 | 8.897 | 31,885 | -1,771 | 0.01% | 283,680 |
| 2020-09-17 | 2020-09-15 | 8.761 | 33,656 | +1,771 | 0.01% | 294,877 |
| 2020-09-16 | 2020-09-14 | 8.671 | 31,885 | -3,543 | 0.01% | 276,480 |
| 2020-09-15 | 2020-09-11 | 8.332 | 35,428 | +1,772 | 0.01% | 295,202 |
| 2020-09-14 | 2020-09-10 | 8.344 | 33,656 | +1,771 | 0.01% | 280,817 |
| 2020-09-11 | 2020-09-09 | 8.637 | 31,885 | +3,543 | 0.01% | 275,400 |
| 2020-09-08 | 2020-09-04 | 8.468 | 28,342 | -3,543 | 0.01% | 239,998 |
| 2020-09-07 | 2020-09-03 | 8.378 | 31,885 | -1,771 | 0.01% | 267,120 |
| 2020-09-02 | 2020-08-31 | 8.016 | 33,656 | -1,772 | 0.01% | 269,797 |
| 2020-08-31 | 2020-08-27 | 8.423 | 35,428 | +3,543 | 0.01% | 298,402 |
| 2020-08-28 | 2020-08-26 | 8.615 | 31,885 | -10,628 | 0.01% | 274,680 |
| 2020-08-27 | 2020-08-25 | 9.055 | 42,513 | -35,428 | 0.02% | 384,958 |
| 2020-08-26 | 2020-08-24 | 9.462 | 77,941 | +8,857 | 0.03% | 737,440 |
| 2020-08-25 | 2020-08-21 | 9.699 | 69,084 | +5,314 | 0.03% | 670,019 |
| 2020-08-24 | 2020-08-20 | 9.902 | 63,770 | +33,656 | 0.03% | 631,441 |
| 2020-08-21 | 2020-08-19 | 10.071 | 30,114 | +1,772 | 0.01% | 303,284 |
| 2020-08-20 | 2020-08-18 | 10.094 | 28,342 | -1,772 | 0.01% | 286,078 |
| 2020-08-19 | 2020-08-17 | 9.800 | 30,114 | -1,771 | 0.01% | 295,124 |
| 2020-08-18 | 2020-08-14 | 9.744 | 31,885 | -1,771 | 0.01% | 310,680 |
| 2020-08-17 | 2020-08-13 | 9.710 | 33,656 | +1,771 | 0.01% | 326,797 |
| 2020-08-14 | 2020-08-12 | 9.868 | 31,885 | -8,857 | 0.01% | 314,640 |
| 2020-08-13 | 2020-08-11 | 10.557 | 40,742 | -3,543 | 0.02% | 430,101 |
| 2020-08-12 | 2020-08-10 | 9.812 | 44,285 | -5,314 | 0.02% | 434,503 |
| 2020-08-10 | 2020-08-06 | 9.258 | 49,599 | -8,857 | 0.02% | 459,202 |
| 2020-08-06 | 2020-08-04 | 8.581 | 58,456 | -10,628 | 0.02% | 501,602 |
| 2020-08-05 | 2020-08-03 | 8.434 | 69,084 | +7,085 | 0.03% | 582,659 |
| 2020-08-04 | 2020-07-31 | 8.231 | 61,999 | +15,943 | 0.03% | 510,304 |
| 2020-08-03 | 2020-07-30 | 8.231 | 46,056 | +8,857 | 0.02% | 379,080 |
| 2020-07-30 | 2020-07-28 | 8.728 | 37,199 | +3,543 | 0.02% | 324,659 |
| 2020-07-29 | 2020-07-27 | 8.129 | 33,656 | -3,543 | 0.01% | 273,597 |
| 2020-07-28 | 2020-07-24 | 8.016 | 37,199 | +12,400 | 0.02% | 298,199 |
| 2020-07-27 | 2020-07-23 | 8.682 | 24,799 | +8,857 | 0.01% | 215,316 |
| 2020-07-24 | 2020-07-22 | 9.112 | 15,942 | -8,857 | 0.01% | 145,256 |
| 2020-07-23 | 2020-07-21 | 9.315 | 24,799 | +5,314 | 0.01% | 230,996 |
| 2020-07-22 | 2020-07-20 | 8.660 | 19,485 | -17,714 | 0.01% | 168,738 |
| 2020-07-21 | 2020-07-17 | 7.982 | 37,199 | +5,314 | 0.02% | 296,939 |
| 2020-07-20 | 2020-07-16 | 7.903 | 31,885 | +10,628 | 0.01% | 252,000 |
| 2020-07-17 | 2020-07-15 | 8.694 | 21,257 | +1,772 | 0.01% | 184,803 |
| 2020-07-16 | 2020-07-14 | 8.694 | 19,485 | -31,885 | 0.01% | 169,398 |
| 2020-07-15 | 2020-07-13 | 9.168 | 51,370 | +1,771 | 0.02% | 470,958 |
| 2020-07-14 | 2020-07-10 | 9.473 | 49,599 | +5,314 | 0.02% | 469,842 |
| 2020-07-10 | 2020-07-08 | 8.355 | 44,285 | +7,086 | 0.02% | 370,003 |
| 2020-07-08 | 2020-07-06 | 7.158 | 37,199 | -21,257 | 0.02% | 266,279 |
| 2020-07-07 | 2020-07-03 | 6.187 | 58,456 | +7,086 | 0.02% | 361,682 |
| 2020-07-06 | 2020-07-02 | 6.390 | 51,370 | -99,198 | 0.02% | 328,279 |
| 2020-07-03 | 2020-06-30 | 5.126 | 150,568 | -23,028 | 0.06% | 771,801 |
| 2020-06-30 | 2020-06-26 | 4.799 | 173,596 | -21,256 | 0.07% | 833,001 |
| 2020-06-29 | 2020-06-24 | 4.900 | 194,852 | -86,798 | 0.08% | 954,798 |
| 2020-06-26 | 2020-06-23 | 4.742 | 281,650 | -30,114 | 0.12% | 1,335,598 |
| 2020-06-23 | 2020-06-19 | 4.911 | 311,764 | +35,428 | 0.13% | 1,531,200 |
| 2020-06-22 | 2020-06-18 | 4.742 | 276,336 | +1,771 | 0.12% | 1,310,399 |
| 2020-06-19 | 2020-06-17 | 4.855 | 274,565 | -35,428 | 0.12% | 1,333,001 |
| 2020-06-18 | 2020-06-16 | 4.719 | 309,993 | +70,856 | 0.13% | 1,463,002 |
| 2020-06-17 | 2020-06-15 | 5.013 | 239,137 | +12,400 | 0.10% | 1,198,799 |
| 2020-06-16 | 2020-06-12 | 5.081 | 226,737 | +26,570 | 0.10% | 1,151,998 |
| 2020-06-15 | 2020-06-11 | 4.923 | 200,167 | -21,256 | 0.08% | 985,362 |
| 2020-06-12 | 2020-06-10 | 4.652 | 221,423 | -44,285 | 0.09% | 1,029,999 |
| 2020-06-11 | 2020-06-09 | 3.952 | 265,708 | -37,199 | 0.11% | 1,050,000 |
| 2020-06-10 | 2020-06-08 | 3.918 | 302,907 | +5,314 | 0.13% | 1,186,740 |
| 2020-06-08 | 2020-06-04 | 3.568 | 297,593 | -21,257 | 0.13% | 1,061,760 |
| 2020-06-05 | 2020-06-03 | 3.342 | 318,850 | -7,085 | 0.13% | 1,065,602 |
| 2020-06-04 | 2020-06-02 | 2.924 | 325,935 | -93,884 | 0.14% | 953,120 |
| 2020-06-03 | 2020-06-01 | 2.702 | 419,819 | -58,455 | 0.18% | 1,134,172 |
| 2020-06-02 | 2020-05-29 | 2.472 | 478,274 | -12,329 | 0.20% | 1,182,127 |
| 2020-05-28 | 2020-05-26 | 2.483 | 490,603 | +31,315 | 0.21% | 1,218,240 |
| 2020-05-27 | 2020-05-25 | 2.472 | 459,288 | +12,178 | 0.20% | 1,135,200 |
| 2020-05-26 | 2020-05-22 | 2.460 | 447,110 | -1,740 | 0.19% | 1,099,960 |
| 2020-05-25 | 2020-05-21 | 2.644 | 448,850 | -128,739 | 0.19% | 1,186,801 |
| 2020-05-22 | 2020-05-20 | 2.667 | 577,589 | -27,836 | 0.25% | 1,540,479 |
| 2020-05-21 | 2020-05-19 | 2.794 | 605,425 | +27,836 | 0.26% | 1,691,280 |
| 2020-05-20 | 2020-05-18 | 2.897 | 577,589 | +17,397 | 0.25% | 1,673,279 |
| 2020-05-19 | 2020-05-15 | 2.805 | 560,192 | -81,767 | 0.24% | 1,571,359 |
| 2020-05-18 | 2020-05-14 | 2.759 | 641,959 | -46,973 | 0.28% | 1,771,199 |
| 2020-05-15 | 2020-05-13 | 2.564 | 688,932 | -99,165 | 0.30% | 1,766,160 |
| 2020-05-13 | 2020-05-11 | 2.460 | 788,097 | -53,931 | 0.34% | 1,938,841 |
| 2020-05-12 | 2020-05-08 | 2.529 | 842,028 | -26,096 | 0.36% | 2,129,600 |
| 2020-05-11 | 2020-05-07 | 2.414 | 868,124 | +41,753 | 0.37% | 2,095,800 |
| 2020-05-06 | 2020-05-04 | 2.334 | 826,371 | -17,397 | 0.36% | 1,928,501 |
| 2020-05-05 | 2020-04-29 | 2.483 | 843,768 | +45,233 | 0.36% | 2,095,201 |
| 2020-05-04 | 2020-04-28 | 2.414 | 798,535 | -8,699 | 0.34% | 1,927,800 |
| 2020-04-29 | 2020-04-27 | 2.506 | 807,234 | -13,917 | 0.35% | 2,023,041 |
| 2020-04-28 | 2020-04-24 | 2.529 | 821,151 | -76,548 | 0.35% | 2,076,799 |
| 2020-04-27 | 2020-04-23 | 2.610 | 897,699 | +438,411 | 0.39% | 2,342,639 |
| 2020-04-24 | 2020-04-22 | 2.345 | 459,288 | -8,699 | 0.20% | 1,077,120 |
| 2020-04-23 | 2020-04-21 | 2.230 | 467,987 | -26,096 | 0.20% | 1,043,721 |
| 2020-04-21 | 2020-04-17 | 2.299 | 494,083 | -34,794 | 0.21% | 1,136,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 528,877 | +113,082 | 0.23% | 1,276,800 |
| 2020-04-17 | 2020-04-15 | 2.081 | 415,795 | +8,699 | 0.18% | 865,180 |
| 2020-04-09 | 2020-04-07 | 2.104 | 407,096 | -8,699 | 0.18% | 856,440 |
| 2020-04-06 | 2020-04-02 | 2.173 | 415,795 | -17,397 | 0.18% | 903,420 |
| 2020-04-03 | 2020-04-01 | 2.138 | 433,192 | +17,397 | 0.19% | 926,280 |
| 2020-04-02 | 2020-03-31 | 2.173 | 415,795 | +34,795 | 0.18% | 903,420 |
| 2020-04-01 | 2020-03-30 | 2.138 | 381,000 | +8,698 | 0.16% | 814,679 |
| 2020-03-24 | 2020-03-20 | 1.793 | 372,302 | -3,479 | 0.16% | 667,681 |
| 2020-03-23 | 2020-03-19 | 1.713 | 375,781 | +3,479 | 0.16% | 643,680 |
| 2020-03-18 | 2020-03-16 | 1.966 | 372,302 | -5,219 | 0.16% | 731,881 |
| 2020-03-12 | 2020-03-10 | 2.207 | 377,521 | -20,877 | 0.16% | 833,280 |
| 2020-03-11 | 2020-03-09 | 2.230 | 398,398 | +3,480 | 0.17% | 888,521 |
| 2020-03-10 | 2020-03-06 | 2.472 | 394,918 | -31,315 | 0.17% | 976,100 |
| 2020-03-09 | 2020-03-05 | 2.311 | 426,233 | +52,192 | 0.18% | 984,900 |
| 2020-03-06 | 2020-03-04 | 2.219 | 374,041 | +17,397 | 0.16% | 829,899 |
| 2020-03-04 | 2020-03-02 | 2.207 | 356,644 | -86,986 | 0.15% | 787,200 |
| 2020-03-02 | 2020-02-27 | 2.276 | 443,630 | +8,698 | 0.19% | 1,009,799 |
| 2020-02-28 | 2020-02-26 | 2.196 | 434,932 | +5,219 | 0.19% | 955,000 |
| 2020-02-26 | 2020-02-24 | 2.023 | 429,713 | +12,178 | 0.18% | 869,441 |
| 2020-02-25 | 2020-02-21 | 2.173 | 417,535 | -137,438 | 0.18% | 907,201 |
| 2020-02-24 | 2020-02-20 | 2.207 | 554,973 | -335,767 | 0.24% | 1,224,960 |
| 2020-02-21 | 2020-02-19 | 2.184 | 890,740 | +394,918 | 0.38% | 1,945,599 |
| 2020-02-14 | 2020-02-12 | 1.828 | 495,822 | +15,657 | 0.21% | 906,299 |
| 2020-02-03 | 2020-01-30 | 1.483 | 480,165 | -1,739 | 0.21% | 712,080 |
| 2020-01-30 | 2020-01-24 | 1.713 | 481,904 | -8,699 | 0.21% | 825,459 |
| 2020-01-21 | 2020-01-17 | 1.816 | 490,603 | +22,616 | 0.21% | 891,120 |
| 2020-01-16 | 2020-01-14 | 1.793 | 467,987 | -78,287 | 0.20% | 839,281 |
| 2020-01-15 | 2020-01-13 | 1.908 | 546,274 | -52,192 | 0.24% | 1,042,479 |
| 2020-01-14 | 2020-01-10 | 1.839 | 598,466 | +133,959 | 0.26% | 1,100,800 |
| 2020-01-02 | 2019-12-27 | 1.793 | 464,507 | -43,493 | 0.20% | 833,040 |
| 2019-12-30 | 2019-12-24 | 1.839 | 508,000 | -8,699 | 0.22% | 934,399 |
| 2019-12-23 | 2019-12-19 | 1.908 | 516,699 | +38,274 | 0.22% | 986,040 |
| 2019-12-17 | 2019-12-13 | 1.862 | 478,425 | -1,740 | 0.21% | 891,000 |
| 2019-12-16 | 2019-12-12 | 1.851 | 480,165 | +6,959 | 0.21% | 888,720 |
| 2019-12-12 | 2019-12-10 | 1.793 | 473,206 | -8,698 | 0.20% | 848,640 |
| 2019-12-09 | 2019-12-05 | 2.012 | 481,904 | +46,972 | 0.21% | 969,499 |
| 2019-12-06 | 2019-12-04 | 2.161 | 434,932 | -3,479 | 0.19% | 940,000 |
| 2019-12-05 | 2019-12-03 | 2.288 | 438,411 | -43,493 | 0.19% | 1,002,959 |
| 2019-12-04 | 2019-12-02 | 2.368 | 481,904 | +34,794 | 0.21% | 1,141,239 |
| 2019-12-03 | 2019-11-29 | 2.472 | 447,110 | -17,397 | 0.19% | 1,105,100 |
| 2019-12-02 | 2019-11-28 | 2.414 | 464,507 | -8,699 | 0.20% | 1,121,399 |
| 2019-11-28 | 2019-11-26 | 2.414 | 473,206 | -78,288 | 0.20% | 1,142,400 |
| 2019-11-27 | 2019-11-25 | 2.472 | 551,494 | +31,316 | 0.24% | 1,363,101 |
| 2019-11-26 | 2019-11-22 | 2.460 | 520,178 | -31,316 | 0.22% | 1,279,719 |
| 2019-11-25 | 2019-11-21 | 2.472 | 551,494 | -95,685 | 0.24% | 1,363,101 |
| 2019-11-22 | 2019-11-20 | 2.529 | 647,179 | -17,397 | 0.28% | 1,636,801 |
| 2019-11-21 | 2019-11-19 | 2.541 | 664,576 | +78,288 | 0.29% | 1,688,440 |
| 2019-11-20 | 2019-11-18 | 2.426 | 586,288 | +34,794 | 0.25% | 1,422,140 |
| 2019-11-19 | 2019-11-15 | 2.414 | 551,494 | +40,014 | 0.24% | 1,331,401 |
| 2019-11-18 | 2019-11-14 | 2.460 | 511,480 | +8,699 | 0.22% | 1,258,320 |
| 2019-11-15 | 2019-11-13 | 2.483 | 502,781 | -20,877 | 0.22% | 1,248,479 |
| 2019-11-14 | 2019-11-12 | 2.506 | 523,658 | +20,877 | 0.23% | 1,312,360 |
| 2019-11-13 | 2019-11-11 | 2.495 | 502,781 | -53,932 | 0.22% | 1,254,259 |
| 2019-11-12 | 2019-11-08 | 2.598 | 556,713 | +12,178 | 0.24% | 1,446,401 |
| 2019-11-11 | 2019-11-07 | 2.748 | 544,535 | -177,452 | 0.23% | 1,496,141 |
| 2019-11-08 | 2019-11-06 | 2.897 | 721,987 | 0.31% | 2,091,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy