History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-10-13 | 2025-10-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-10-10 | 2025-10-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-10-09 | 2025-10-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-10-08 | 2025-10-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-10-06 | 2025-10-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-10-03 | 2025-09-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-10-02 | 2025-09-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-30 | 2025-09-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-29 | 2025-09-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-26 | 2025-09-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-25 | 2025-09-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-24 | 2025-09-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-23 | 2025-09-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-22 | 2025-09-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-19 | 2025-09-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-18 | 2025-09-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-17 | 2025-09-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-16 | 2025-09-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-15 | 2025-09-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-12 | 2025-09-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-11 | 2025-09-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-10 | 2025-09-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-09 | 2025-09-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-08 | 2025-09-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-05 | 2025-09-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-04 | 2025-09-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-03 | 2025-09-01 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-02 | 2025-08-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-09-01 | 2025-08-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-29 | 2025-08-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-28 | 2025-08-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-27 | 2025-08-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-26 | 2025-08-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-25 | 2025-08-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-22 | 2025-08-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-21 | 2025-08-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-20 | 2025-08-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-19 | 2025-08-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-18 | 2025-08-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-15 | 2025-08-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-14 | 2025-08-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-13 | 2025-08-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-12 | 2025-08-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-11 | 2025-08-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-08 | 2025-08-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-07 | 2025-08-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-06 | 2025-08-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-05 | 2025-08-01 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-04 | 2025-07-31 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-08-01 | 2025-07-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-31 | 2025-07-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-30 | 2025-07-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-29 | 2025-07-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-28 | 2025-07-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-25 | 2025-07-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-24 | 2025-07-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-23 | 2025-07-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-22 | 2025-07-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-21 | 2025-07-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-18 | 2025-07-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-17 | 2025-07-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-16 | 2025-07-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-15 | 2025-07-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-14 | 2025-07-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-11 | 2025-07-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-10 | 2025-07-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-09 | 2025-07-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-08 | 2025-07-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-07 | 2025-07-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-04 | 2025-07-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-03 | 2025-06-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-07-02 | 2025-06-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-30 | 2025-06-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-27 | 2025-06-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-26 | 2025-06-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-25 | 2025-06-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-24 | 2025-06-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-23 | 2025-06-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-20 | 2025-06-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-19 | 2025-06-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-18 | 2025-06-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-17 | 2025-06-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-16 | 2025-06-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-13 | 2025-06-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-12 | 2025-06-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-11 | 2025-06-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-10 | 2025-06-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-09 | 2025-06-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-06 | 2025-06-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-05 | 2025-06-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-04 | 2025-06-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-03 | 2025-05-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-06-02 | 2025-05-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-30 | 2025-05-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-29 | 2025-05-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-28 | 2025-05-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-27 | 2025-05-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-26 | 2025-05-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-23 | 2025-05-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-22 | 2025-05-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-21 | 2025-05-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-20 | 2025-05-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-19 | 2025-05-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-16 | 2025-05-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-15 | 2025-05-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-14 | 2025-05-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-13 | 2025-05-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-12 | 2025-05-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-09 | 2025-05-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-08 | 2025-05-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-07 | 2025-05-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-06 | 2025-04-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-05-02 | 2025-04-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-30 | 2025-04-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-29 | 2025-04-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-28 | 2025-04-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-25 | 2025-04-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-24 | 2025-04-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-23 | 2025-04-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-22 | 2025-04-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-17 | 2025-04-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-16 | 2025-04-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-15 | 2025-04-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-14 | 2025-04-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-11 | 2025-04-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-10 | 2025-04-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-09 | 2025-04-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-08 | 2025-04-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-07 | 2025-04-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-03 | 2025-04-01 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-02 | 2025-03-31 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-04-01 | 2025-03-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-31 | 2025-03-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-28 | 2025-03-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-27 | 2025-03-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-26 | 2025-03-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-25 | 2025-03-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-24 | 2025-03-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-21 | 2025-03-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-20 | 2025-03-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-19 | 2025-03-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-18 | 2025-03-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-17 | 2025-03-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-14 | 2025-03-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-13 | 2025-03-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-12 | 2025-03-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-11 | 2025-03-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-10 | 2025-03-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-07 | 2025-03-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-06 | 2025-03-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-05 | 2025-03-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-04 | 2025-02-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-03-03 | 2025-02-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-28 | 2025-02-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-27 | 2025-02-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-26 | 2025-02-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-25 | 2025-02-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-24 | 2025-02-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-21 | 2025-02-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-20 | 2025-02-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-19 | 2025-02-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-18 | 2025-02-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-17 | 2025-02-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-14 | 2025-02-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-13 | 2025-02-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-12 | 2025-02-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-11 | 2025-02-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-10 | 2025-02-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-07 | 2025-02-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-06 | 2025-02-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-05 | 2025-02-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-04 | 2025-01-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-02-03 | 2025-01-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-27 | 2025-01-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-24 | 2025-01-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-23 | 2025-01-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-22 | 2025-01-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-21 | 2025-01-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-20 | 2025-01-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-17 | 2025-01-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-16 | 2025-01-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-15 | 2025-01-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-14 | 2025-01-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-13 | 2025-01-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-10 | 2025-01-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-09 | 2025-01-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-08 | 2025-01-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-07 | 2025-01-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-06 | 2025-01-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-03 | 2024-12-31 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2025-01-02 | 2024-12-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-30 | 2024-12-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-27 | 2024-12-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-23 | 2024-12-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-20 | 2024-12-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-19 | 2024-12-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-18 | 2024-12-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-17 | 2024-12-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-16 | 2024-12-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-13 | 2024-12-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-12 | 2024-12-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-11 | 2024-12-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-10 | 2024-12-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-09 | 2024-12-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-06 | 2024-12-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-05 | 2024-12-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-04 | 2024-12-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-03 | 2024-11-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-12-02 | 2024-11-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-29 | 2024-11-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-28 | 2024-11-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-27 | 2024-11-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-26 | 2024-11-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-25 | 2024-11-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-22 | 2024-11-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-21 | 2024-11-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-20 | 2024-11-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-19 | 2024-11-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-18 | 2024-11-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-15 | 2024-11-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-14 | 2024-11-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-13 | 2024-11-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-12 | 2024-11-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-11 | 2024-11-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-08 | 2024-11-06 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-07 | 2024-11-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-06 | 2024-11-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-05 | 2024-11-01 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-04 | 2024-10-31 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-11-01 | 2024-10-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-31 | 2024-10-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-30 | 2024-10-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-29 | 2024-10-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-28 | 2024-10-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-25 | 2024-10-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-24 | 2024-10-22 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-23 | 2024-10-21 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-22 | 2024-10-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-21 | 2024-10-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-18 | 2024-10-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-17 | 2024-10-15 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-16 | 2024-10-14 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-15 | 2024-10-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-14 | 2024-10-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-10 | 2024-10-08 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-09 | 2024-10-07 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-08 | 2024-10-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-07 | 2024-10-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-04 | 2024-10-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-03 | 2024-09-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-10-02 | 2024-09-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-30 | 2024-09-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-27 | 2024-09-25 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-26 | 2024-09-24 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-25 | 2024-09-23 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-24 | 2024-09-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-23 | 2024-09-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-20 | 2024-09-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-19 | 2024-09-16 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-17 | 2024-09-13 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-16 | 2024-09-12 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-13 | 2024-09-11 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-12 | 2024-09-10 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-11 | 2024-09-09 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-10 | 2024-09-05 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-09 | 2024-09-04 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-05 | 2024-09-03 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-04 | 2024-09-02 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-03 | 2024-08-30 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-09-02 | 2024-08-29 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-08-30 | 2024-08-28 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-08-29 | 2024-08-27 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-08-28 | 2024-08-26 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-08-27 | 2024-08-23 | 1.350 | 74,995,130 | +0 | 28.07% | 101,243,426 |
| 2024-08-26 | 2024-08-22 | 1.350 | 74,995,130 | +0 | 28.07% | 101,243,426 |
| 2024-08-23 | 2024-08-21 | 1.370 | 74,995,130 | +0 | 28.07% | 102,743,328 |
| 2024-08-22 | 2024-08-20 | 1.430 | 74,995,130 | +0 | 28.07% | 107,243,036 |
| 2024-08-21 | 2024-08-19 | 1.430 | 74,995,130 | +0 | 28.07% | 107,243,036 |
| 2024-08-20 | 2024-08-16 | 1.430 | 74,995,130 | +0 | 28.07% | 107,243,036 |
| 2024-08-19 | 2024-08-15 | 1.440 | 74,995,130 | +0 | 28.07% | 107,992,987 |
| 2024-08-16 | 2024-08-14 | 1.440 | 74,995,130 | +0 | 28.07% | 107,992,987 |
| 2024-08-15 | 2024-08-13 | 1.440 | 74,995,130 | +0 | 28.07% | 107,992,987 |
| 2024-08-14 | 2024-08-12 | 1.380 | 74,995,130 | +0 | 28.07% | 103,493,279 |
| 2024-08-13 | 2024-08-09 | 1.320 | 74,995,130 | +0 | 28.07% | 98,993,572 |
| 2024-08-12 | 2024-08-08 | 1.320 | 74,995,130 | +0 | 28.07% | 98,993,572 |
| 2024-08-09 | 2024-08-07 | 1.410 | 74,995,130 | +0 | 28.07% | 105,743,133 |
| 2024-08-08 | 2024-08-06 | 1.240 | 74,995,130 | +0 | 28.07% | 92,993,961 |
| 2024-08-07 | 2024-08-05 | 1.270 | 74,995,130 | +0 | 28.07% | 95,243,815 |
| 2024-08-06 | 2024-08-02 | 1.280 | 74,995,130 | +0 | 28.07% | 95,993,766 |
| 2024-08-05 | 2024-08-01 | 1.280 | 74,995,130 | +0 | 28.07% | 95,993,766 |
| 2024-08-02 | 2024-07-31 | 1.280 | 74,995,130 | +0 | 28.07% | 95,993,766 |
| 2024-08-01 | 2024-07-30 | 1.280 | 74,995,130 | +0 | 28.07% | 95,993,766 |
| 2024-07-31 | 2024-07-29 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-30 | 2024-07-26 | 1.220 | 74,995,130 | +0 | 28.07% | 91,494,059 |
| 2024-07-29 | 2024-07-25 | 1.250 | 74,995,130 | +0 | 28.07% | 93,743,912 |
| 2024-07-26 | 2024-07-24 | 1.270 | 74,995,130 | +0 | 28.07% | 95,243,815 |
| 2024-07-25 | 2024-07-23 | 1.270 | 74,995,130 | +0 | 28.07% | 95,243,815 |
| 2024-07-24 | 2024-07-22 | 1.270 | 74,995,130 | +0 | 28.07% | 95,243,815 |
| 2024-07-23 | 2024-07-19 | 1.270 | 74,995,130 | +0 | 28.07% | 95,243,815 |
| 2024-07-22 | 2024-07-18 | 1.240 | 74,995,130 | +0 | 28.07% | 92,993,961 |
| 2024-07-19 | 2024-07-17 | 1.240 | 74,995,130 | +0 | 28.07% | 92,993,961 |
| 2024-07-18 | 2024-07-16 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-17 | 2024-07-15 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-16 | 2024-07-12 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-15 | 2024-07-11 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-12 | 2024-07-10 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-11 | 2024-07-09 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-10 | 2024-07-08 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-09 | 2024-07-05 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-08 | 2024-07-04 | 1.230 | 74,995,130 | +0 | 28.07% | 92,244,010 |
| 2024-07-05 | 2024-07-03 | 1.250 | 74,995,130 | +0 | 28.07% | 93,743,912 |
| 2024-07-04 | 2024-07-02 | 1.250 | 74,995,130 | +0 | 28.07% | 93,743,912 |
| 2024-07-03 | 2024-06-28 | 1.220 | 74,995,130 | +0 | 28.07% | 91,494,059 |
| 2024-07-02 | 2024-06-27 | 1.290 | 74,995,130 | +0 | 28.07% | 96,743,718 |
| 2024-06-28 | 2024-06-26 | 1.290 | 74,995,130 | +0 | 28.07% | 96,743,718 |
| 2024-06-27 | 2024-06-25 | 1.290 | 74,995,130 | +0 | 28.07% | 96,743,718 |
| 2024-06-26 | 2024-06-24 | 1.320 | 74,995,130 | +0 | 28.07% | 98,993,572 |
| 2024-06-25 | 2024-06-21 | 1.340 | 74,995,130 | +0 | 28.07% | 100,493,474 |
| 2024-06-24 | 2024-06-20 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-06-21 | 2024-06-19 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-06-20 | 2024-06-18 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-06-19 | 2024-06-17 | 1.360 | 74,995,130 | +0 | 28.07% | 101,993,377 |
| 2024-06-18 | 2024-06-14 | 1.350 | 74,995,130 | +0 | 28.07% | 101,243,426 |
| 2024-06-17 | 2024-06-13 | 1.250 | 74,995,130 | +0 | 28.07% | 93,743,912 |
| 2024-06-14 | 2024-06-12 | 1.480 | 74,995,130 | +0 | 28.07% | 110,992,792 |
| 2024-06-13 | 2024-06-11 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-06-12 | 2024-06-07 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-06-11 | 2024-06-06 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-06-07 | 2024-06-05 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-06-06 | 2024-06-04 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-06-05 | 2024-06-03 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-06-04 | 2024-05-31 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-06-03 | 2024-05-30 | 1.860 | 74,995,130 | +0 | 28.07% | 139,490,942 |
| 2024-05-31 | 2024-05-29 | 1.860 | 74,995,130 | +0 | 28.07% | 139,490,942 |
| 2024-05-30 | 2024-05-28 | 1.860 | 74,995,130 | +0 | 28.07% | 139,490,942 |
| 2024-05-29 | 2024-05-27 | 1.860 | 74,995,130 | +0 | 28.07% | 139,490,942 |
| 2024-05-28 | 2024-05-24 | 1.860 | 74,995,130 | +0 | 28.07% | 139,490,942 |
| 2024-05-27 | 2024-05-23 | 1.840 | 74,995,130 | +0 | 28.07% | 137,991,039 |
| 2024-05-24 | 2024-05-22 | 1.820 | 74,995,130 | +0 | 28.07% | 136,491,137 |
| 2024-05-23 | 2024-05-21 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-05-22 | 2024-05-20 | 1.760 | 74,995,130 | +0 | 28.07% | 131,991,429 |
| 2024-05-21 | 2024-05-17 | 1.720 | 74,995,130 | +0 | 28.07% | 128,991,624 |
| 2024-05-20 | 2024-05-16 | 1.690 | 74,995,130 | +0 | 28.07% | 126,741,770 |
| 2024-05-17 | 2024-05-14 | 1.660 | 74,995,130 | +0 | 28.07% | 124,491,916 |
| 2024-05-16 | 2024-05-13 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-14 | 2024-05-10 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-13 | 2024-05-09 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-10 | 2024-05-08 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-09 | 2024-05-07 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-08 | 2024-05-06 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-07 | 2024-05-03 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-06 | 2024-05-02 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-03 | 2024-04-30 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-05-02 | 2024-04-29 | 1.800 | 74,995,130 | +0 | 28.07% | 134,991,234 |
| 2024-04-30 | 2024-04-26 | 1.850 | 74,995,130 | +0 | 28.07% | 138,740,990 |
| 2024-04-29 | 2024-04-25 | 1.820 | 74,995,130 | +0 | 28.07% | 136,491,137 |
| 2024-04-26 | 2024-04-24 | 1.790 | 74,995,130 | +0 | 28.07% | 134,241,283 |
| 2024-04-25 | 2024-04-23 | 1.850 | 74,995,130 | +0 | 28.07% | 138,740,990 |
| 2024-04-24 | 2024-04-22 | 1.880 | 74,995,130 | +0 | 28.07% | 140,990,844 |
| 2024-04-23 | 2024-04-19 | 1.840 | 74,995,130 | +0 | 28.07% | 137,991,039 |
| 2024-04-22 | 2024-04-18 | 1.840 | 74,995,130 | +0 | 28.07% | 137,991,039 |
| 2024-04-19 | 2024-04-17 | 1.830 | 74,995,130 | +0 | 28.07% | 137,241,088 |
| 2024-04-18 | 2024-04-16 | 1.830 | 74,995,130 | +0 | 28.07% | 137,241,088 |
| 2024-04-17 | 2024-04-15 | 1.830 | 74,995,130 | +0 | 28.07% | 137,241,088 |
| 2024-04-16 | 2024-04-12 | 1.830 | 74,995,130 | +0 | 28.07% | 137,241,088 |
| 2024-04-15 | 2024-04-11 | 1.830 | 74,995,130 | +0 | 28.07% | 137,241,088 |
| 2024-04-12 | 2024-04-10 | 2.082 | 74,995,130 | +0 | 28.07% | 156,171,403 |
| 2024-04-11 | 2024-04-09 | 2.082 | 74,995,130 | +4,768,921 | 28.07% | 156,171,403 |
| 2024-04-10 | 2024-04-08 | 2.104 | 70,226,209 | +0 | 28.07% | 147,740,406 |
| 2024-04-09 | 2024-04-05 | 2.104 | 70,226,209 | +0 | 28.07% | 147,740,406 |
| 2024-04-08 | 2024-04-03 | 2.104 | 70,226,209 | +0 | 28.07% | 147,740,406 |
| 2024-04-05 | 2024-04-02 | 2.082 | 70,226,209 | +0 | 28.07% | 146,240,504 |
| 2024-04-03 | 2024-03-28 | 2.104 | 70,226,209 | +0 | 28.07% | 147,740,406 |
| 2024-04-02 | 2024-03-27 | 2.008 | 70,226,209 | +0 | 28.07% | 140,990,845 |
| 2024-03-28 | 2024-03-26 | 2.008 | 70,226,209 | +0 | 28.07% | 140,990,845 |
| 2024-03-27 | 2024-03-25 | 2.008 | 70,226,209 | +0 | 28.07% | 140,990,845 |
| 2024-03-26 | 2024-03-22 | 2.008 | 70,226,209 | +0 | 28.07% | 140,990,845 |
| 2024-03-25 | 2024-03-21 | 2.008 | 70,226,209 | +0 | 28.07% | 140,990,845 |
| 2024-03-22 | 2024-03-20 | 2.008 | 70,226,209 | +0 | 28.07% | 140,990,845 |
| 2024-03-21 | 2024-03-19 | 1.922 | 70,226,209 | +0 | 28.07% | 134,991,234 |
| 2024-03-20 | 2024-03-18 | 1.922 | 70,226,209 | +0 | 28.07% | 134,991,234 |
| 2024-03-19 | 2024-03-15 | 1.922 | 70,226,209 | +0 | 28.07% | 134,991,234 |
| 2024-03-18 | 2024-03-14 | 1.922 | 70,226,209 | +0 | 28.07% | 134,991,234 |
| 2024-03-15 | 2024-03-13 | 1.922 | 70,226,209 | +0 | 28.07% | 134,991,234 |
| 2024-03-14 | 2024-03-12 | 1.922 | 70,226,209 | +0 | 28.07% | 134,991,234 |
| 2024-03-13 | 2024-03-11 | 1.815 | 70,226,209 | +0 | 28.07% | 127,491,721 |
| 2024-03-12 | 2024-03-08 | 1.815 | 70,226,209 | +0 | 28.07% | 127,491,721 |
| 2024-03-11 | 2024-03-07 | 1.815 | 70,226,209 | +0 | 28.07% | 127,491,721 |
| 2024-03-08 | 2024-03-06 | 1.815 | 70,226,209 | +0 | 28.07% | 127,491,721 |
| 2024-03-07 | 2024-03-05 | 1.815 | 70,226,209 | +0 | 28.07% | 127,491,721 |
| 2024-03-06 | 2024-03-04 | 1.794 | 70,226,209 | +1,873 | 28.07% | 125,991,819 |
| 2023-11-07 | 2023-11-03 | 2.136 | 70,224,336 | +19,963,077 | 28.07% | 149,986,260 |
| 2023-03-22 | 2023-03-20 | 2.723 | 50,261,259 | +1,873 | 20.09% | 136,869,721 |
| 2023-02-21 | 2023-02-17 | 3.097 | 50,259,386 | +1,873 | 20.09% | 155,649,960 |
| 2022-11-30 | 2022-11-28 | 3.417 | 50,257,513 | +3,746 | 20.09% | 171,745,280 |
| 2022-10-24 | 2022-10-20 | 3.471 | 50,253,767 | -9,364 | 20.09% | 174,415,799 |
| 2022-07-26 | 2022-07-22 | 3.631 | 50,263,131 | +50,032,774 | 20.09% | 182,499,758 |
| 2022-06-13 | 2022-06-09 | 3.660 | 230,357 | +8,537 | 0.09% | 843,042 |
| 2022-02-28 | 2022-02-24 | 4.070 | 221,820 | -5,410 | 0.09% | 902,819 |
| 2021-09-09 | 2021-09-07 | 4.358 | 227,230 | -5,411 | 0.09% | 990,358 |
| 2021-06-16 | 2021-06-11 | 5.711 | 232,641 | +10,821 | 0.10% | 1,328,702 |
| 2021-06-03 | 2021-06-01 | 5.973 | 221,820 | +3,939 | 0.09% | 1,324,870 |
| 2021-05-27 | 2021-05-25 | 5.758 | 217,881 | -3,542 | 0.09% | 1,254,603 |
| 2021-05-21 | 2021-05-18 | 5.273 | 221,423 | +3,542 | 0.09% | 1,167,499 |
| 2021-05-10 | 2021-05-06 | 5.340 | 217,881 | +7,086 | 0.09% | 1,163,583 |
| 2021-05-07 | 2021-05-05 | 5.397 | 210,795 | +3,543 | 0.09% | 1,137,640 |
| 2021-04-27 | 2021-04-23 | 5.397 | 207,252 | +8,857 | 0.09% | 1,118,519 |
| 2021-04-01 | 2021-03-30 | 5.566 | 198,395 | +10,628 | 0.08% | 1,104,319 |
| 2021-03-25 | 2021-03-23 | 5.894 | 187,767 | -10,628 | 0.08% | 1,106,640 |
| 2021-03-24 | 2021-03-22 | 6.628 | 198,395 | +10,628 | 0.08% | 1,314,878 |
| 2021-02-19 | 2021-02-17 | 6.887 | 187,767 | +5,314 | 0.08% | 1,293,200 |
| 2021-02-18 | 2021-02-16 | 7.395 | 182,453 | -106,283 | 0.08% | 1,349,302 |
| 2021-02-16 | 2021-02-09 | 5.657 | 288,736 | -21,257 | 0.12% | 1,633,260 |
| 2021-01-22 | 2021-01-20 | 6.255 | 309,993 | +17,714 | 0.13% | 1,939,003 |
| 2021-01-14 | 2021-01-12 | 5.928 | 292,279 | +5,314 | 0.12% | 1,732,502 |
| 2021-01-13 | 2021-01-11 | 6.255 | 286,965 | +14,172 | 0.12% | 1,794,963 |
| 2021-01-06 | 2021-01-04 | 4.855 | 272,793 | -129,312 | 0.12% | 1,324,398 |
| 2020-12-11 | 2020-12-09 | 5.419 | 402,105 | +30,114 | 0.17% | 2,179,202 |
| 2020-10-06 | 2020-09-30 | 7.949 | 371,991 | -53,142 | 0.16% | 2,956,799 |
| 2020-09-25 | 2020-09-23 | 8.208 | 425,133 | +1,772 | 0.18% | 3,489,603 |
| 2020-09-24 | 2020-09-22 | 8.479 | 423,361 | +7,085 | 0.18% | 3,589,777 |
| 2020-09-18 | 2020-09-16 | 8.897 | 416,276 | -122,225 | 0.18% | 3,703,602 |
| 2020-09-09 | 2020-09-07 | 8.920 | 538,501 | -8,857 | 0.23% | 4,803,196 |
| 2020-08-27 | 2020-08-25 | 9.055 | 547,358 | +8,857 | 0.23% | 4,956,357 |
| 2020-08-25 | 2020-08-21 | 9.699 | 538,501 | -8,857 | 0.23% | 5,222,716 |
| 2020-08-17 | 2020-08-13 | 9.710 | 547,358 | -1,772 | 0.23% | 5,314,797 |
| 2020-08-14 | 2020-08-12 | 9.868 | 549,130 | +8,857 | 0.23% | 5,418,803 |
| 2020-08-13 | 2020-08-11 | 10.557 | 540,273 | -1,771 | 0.23% | 5,703,502 |
| 2020-08-10 | 2020-08-06 | 9.258 | 542,044 | -157,654 | 0.23% | 5,018,398 |
| 2020-08-06 | 2020-08-04 | 8.581 | 699,698 | +10,629 | 0.30% | 6,004,004 |
| 2020-08-03 | 2020-07-30 | 8.231 | 689,069 | +17,714 | 0.29% | 5,671,618 |
| 2020-07-28 | 2020-07-24 | 8.016 | 671,355 | +111,597 | 0.28% | 5,381,797 |
| 2020-07-24 | 2020-07-22 | 9.112 | 559,758 | -10,628 | 0.24% | 5,100,240 |
| 2020-07-23 | 2020-07-21 | 9.315 | 570,386 | -99,198 | 0.24% | 5,312,997 |
| 2020-07-21 | 2020-07-17 | 7.982 | 669,584 | +8,857 | 0.28% | 5,344,920 |
| 2020-07-20 | 2020-07-16 | 7.903 | 660,727 | +10,628 | 0.28% | 5,222,000 |
| 2020-07-17 | 2020-07-15 | 8.694 | 650,099 | +5,314 | 0.27% | 5,651,802 |
| 2020-07-16 | 2020-07-14 | 8.694 | 644,785 | +30,114 | 0.27% | 5,605,604 |
| 2020-07-15 | 2020-07-13 | 9.168 | 614,671 | -44,285 | 0.26% | 5,635,280 |
| 2020-07-14 | 2020-07-10 | 9.473 | 658,956 | -246,222 | 0.28% | 6,242,163 |
| 2020-07-13 | 2020-07-09 | 8.953 | 905,178 | -88,570 | 0.38% | 8,104,457 |
| 2020-07-10 | 2020-07-08 | 8.355 | 993,748 | -106,283 | 0.42% | 8,302,803 |
| 2020-07-08 | 2020-07-06 | 7.158 | 1,100,031 | -193,081 | 0.46% | 7,874,281 |
| 2020-07-07 | 2020-07-03 | 6.187 | 1,293,112 | +83,255 | 0.55% | 8,000,800 |
| 2020-07-06 | 2020-07-02 | 6.390 | 1,209,857 | -1,771 | 0.51% | 7,731,561 |
| 2020-07-03 | 2020-06-30 | 5.126 | 1,211,628 | +40,742 | 0.51% | 6,210,719 |
| 2020-06-26 | 2020-06-23 | 4.742 | 1,170,886 | +26,571 | 0.49% | 5,552,399 |
| 2020-06-24 | 2020-06-22 | 4.765 | 1,144,315 | +1,771 | 0.48% | 5,452,238 |
| 2020-06-23 | 2020-06-19 | 4.911 | 1,142,544 | +23,028 | 0.48% | 5,611,499 |
| 2020-06-18 | 2020-06-16 | 4.719 | 1,119,516 | -118,683 | 0.47% | 5,283,520 |
| 2020-06-17 | 2020-06-15 | 5.013 | 1,238,199 | -396,790 | 0.52% | 6,207,120 |
| 2020-06-16 | 2020-06-12 | 5.081 | 1,634,989 | -54,913 | 0.69% | 8,306,998 |
| 2020-06-15 | 2020-06-11 | 4.923 | 1,689,902 | -60,228 | 0.71% | 8,318,878 |
| 2020-06-12 | 2020-06-10 | 4.652 | 1,750,130 | +35,428 | 0.74% | 8,141,122 |
| 2020-06-10 | 2020-06-08 | 3.918 | 1,714,702 | +288,736 | 0.72% | 6,717,921 |
| 2020-06-08 | 2020-06-04 | 3.568 | 1,425,966 | +217,881 | 0.60% | 5,087,600 |
| 2020-06-04 | 2020-06-02 | 2.924 | 1,208,085 | -8,857 | 0.51% | 3,532,759 |
| 2020-06-03 | 2020-06-01 | 2.702 | 1,216,942 | -24,800 | 0.51% | 3,287,657 |
| 2020-06-02 | 2020-05-29 | 2.472 | 1,241,742 | +22,193 | 0.52% | 3,069,154 |
| 2020-05-28 | 2020-05-26 | 2.483 | 1,219,549 | -80,027 | 0.52% | 3,028,320 |
| 2020-05-26 | 2020-05-22 | 2.460 | 1,299,576 | +24,356 | 0.56% | 3,197,159 |
| 2020-05-22 | 2020-05-20 | 2.667 | 1,275,220 | -8,699 | 0.55% | 3,401,120 |
| 2020-05-21 | 2020-05-19 | 2.794 | 1,283,919 | +71,329 | 0.55% | 3,586,681 |
| 2020-05-20 | 2020-05-18 | 2.897 | 1,212,590 | +283,576 | 0.52% | 3,512,880 |
| 2020-05-19 | 2020-05-15 | 2.805 | 929,014 | +151,356 | 0.40% | 2,605,919 |
| 2020-05-15 | 2020-05-13 | 2.564 | 777,658 | +8,698 | 0.33% | 1,993,620 |
| 2020-05-04 | 2020-04-28 | 2.414 | 768,960 | +78,288 | 0.33% | 1,856,401 |
| 2020-04-27 | 2020-04-23 | 2.610 | 690,672 | -12,178 | 0.30% | 1,802,381 |
| 2020-04-22 | 2020-04-20 | 2.288 | 702,850 | +48,713 | 0.30% | 1,607,920 |
| 2020-04-21 | 2020-04-17 | 2.299 | 654,137 | +177,452 | 0.28% | 1,503,999 |
| 2020-04-20 | 2020-04-16 | 2.414 | 476,685 | -66,110 | 0.21% | 1,150,799 |
| 2020-04-17 | 2020-04-15 | 2.081 | 542,795 | +241,822 | 0.23% | 1,129,440 |
| 2020-04-09 | 2020-04-07 | 2.104 | 300,973 | +90,466 | 0.13% | 633,180 |
| 2020-03-23 | 2020-03-19 | 1.713 | 210,507 | +19,137 | 0.09% | 360,580 |
| 2020-03-09 | 2020-03-05 | 2.311 | 191,370 | -43,493 | 0.08% | 442,200 |
| 2020-02-25 | 2020-02-21 | 2.173 | 234,863 | +10,438 | 0.10% | 510,300 |
| 2020-02-24 | 2020-02-20 | 2.207 | 224,425 | +43,493 | 0.10% | 495,360 |
| 2020-02-21 | 2020-02-19 | 2.184 | 180,932 | -45,233 | 0.08% | 395,201 |
| 2020-02-14 | 2020-02-12 | 1.828 | 226,165 | +8,699 | 0.10% | 413,401 |
| 2020-01-21 | 2020-01-17 | 1.816 | 217,466 | +45,233 | 0.09% | 395,000 |
| 2020-01-16 | 2020-01-14 | 1.793 | 172,233 | -1,740 | 0.07% | 308,880 |
| 2020-01-15 | 2020-01-13 | 1.908 | 173,973 | -508,000 | 0.07% | 332,000 |
| 2020-01-14 | 2020-01-10 | 1.839 | 681,973 | -60,891 | 0.29% | 1,254,400 |
| 2020-01-10 | 2020-01-08 | 1.609 | 742,864 | +1,740 | 0.32% | 1,195,601 |
| 2020-01-03 | 2019-12-31 | 1.747 | 741,124 | +22,617 | 0.32% | 1,295,040 |
| 2019-12-30 | 2019-12-24 | 1.839 | 718,507 | +27,835 | 0.31% | 1,321,599 |
| 2019-12-27 | 2019-12-20 | 1.874 | 690,672 | +71,329 | 0.30% | 1,294,220 |
| 2019-12-23 | 2019-12-19 | 1.908 | 619,343 | +285,315 | 0.27% | 1,181,920 |
| 2019-12-20 | 2019-12-18 | 1.839 | 334,028 | -17,397 | 0.14% | 614,401 |
| 2019-12-19 | 2019-12-17 | 1.839 | 351,425 | +43,493 | 0.15% | 646,400 |
| 2019-12-18 | 2019-12-16 | 1.828 | 307,932 | +64,370 | 0.13% | 562,860 |
| 2019-12-13 | 2019-12-11 | 1.851 | 243,562 | -3,479 | 0.10% | 450,800 |
| 2019-12-10 | 2019-12-06 | 2.012 | 247,041 | +85,246 | 0.11% | 496,999 |
| 2019-12-09 | 2019-12-05 | 2.012 | 161,795 | +26,096 | 0.07% | 325,501 |
| 2019-12-06 | 2019-12-04 | 2.161 | 135,699 | -3,479 | 0.06% | 293,281 |
| 2019-12-05 | 2019-12-03 | 2.288 | 139,178 | -8,699 | 0.06% | 318,400 |
| 2019-12-04 | 2019-12-02 | 2.368 | 147,877 | -17,397 | 0.06% | 350,200 |
| 2019-12-02 | 2019-11-28 | 2.414 | 165,274 | +17,397 | 0.07% | 399,000 |
| 2019-11-26 | 2019-11-22 | 2.460 | 147,877 | +6,959 | 0.06% | 363,800 |
| 2019-11-25 | 2019-11-21 | 2.472 | 140,918 | -304,452 | 0.06% | 348,300 |
| 2019-11-22 | 2019-11-20 | 2.529 | 445,370 | +86,986 | 0.19% | 1,126,399 |
| 2019-11-21 | 2019-11-19 | 2.541 | 358,384 | +3,480 | 0.15% | 910,520 |
| 2019-11-20 | 2019-11-18 | 2.426 | 354,904 | +22,616 | 0.15% | 860,879 |
| 2019-11-19 | 2019-11-15 | 2.414 | 332,288 | -200,069 | 0.14% | 802,200 |
| 2019-11-14 | 2019-11-12 | 2.506 | 532,357 | -100,904 | 0.23% | 1,334,161 |
| 2019-11-13 | 2019-11-11 | 2.495 | 633,261 | +100,904 | 0.27% | 1,579,761 |
| 2019-11-12 | 2019-11-08 | 2.598 | 532,357 | -22,616 | 0.23% | 1,383,121 |
| 2019-11-11 | 2019-11-07 | 2.748 | 554,973 | -382,740 | 0.24% | 1,524,820 |
| 2019-11-08 | 2019-11-06 | 2.897 | 937,713 | 0.40% | 2,716,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy