History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-10-13 | 2025-10-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-10-10 | 2025-10-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-10-09 | 2025-10-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-10-08 | 2025-10-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-10-06 | 2025-10-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-10-03 | 2025-09-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-10-02 | 2025-09-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-30 | 2025-09-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-29 | 2025-09-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-26 | 2025-09-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-25 | 2025-09-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-24 | 2025-09-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-23 | 2025-09-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-22 | 2025-09-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-19 | 2025-09-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-18 | 2025-09-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-17 | 2025-09-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-16 | 2025-09-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-15 | 2025-09-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-12 | 2025-09-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-11 | 2025-09-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-10 | 2025-09-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-09 | 2025-09-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-08 | 2025-09-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-05 | 2025-09-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-04 | 2025-09-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-03 | 2025-09-01 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-02 | 2025-08-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-09-01 | 2025-08-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-29 | 2025-08-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-28 | 2025-08-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-27 | 2025-08-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-26 | 2025-08-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-25 | 2025-08-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-22 | 2025-08-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-21 | 2025-08-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-20 | 2025-08-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-19 | 2025-08-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-18 | 2025-08-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-15 | 2025-08-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-14 | 2025-08-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-13 | 2025-08-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-12 | 2025-08-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-11 | 2025-08-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-08 | 2025-08-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-07 | 2025-08-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-06 | 2025-08-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-05 | 2025-08-01 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-04 | 2025-07-31 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-08-01 | 2025-07-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-31 | 2025-07-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-30 | 2025-07-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-29 | 2025-07-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-28 | 2025-07-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-25 | 2025-07-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-24 | 2025-07-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-23 | 2025-07-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-22 | 2025-07-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-21 | 2025-07-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-18 | 2025-07-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-17 | 2025-07-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-16 | 2025-07-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-15 | 2025-07-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-14 | 2025-07-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-11 | 2025-07-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-10 | 2025-07-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-09 | 2025-07-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-08 | 2025-07-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-07 | 2025-07-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-04 | 2025-07-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-03 | 2025-06-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-07-02 | 2025-06-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-30 | 2025-06-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-27 | 2025-06-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-26 | 2025-06-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-25 | 2025-06-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-24 | 2025-06-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-23 | 2025-06-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-20 | 2025-06-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-19 | 2025-06-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-18 | 2025-06-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-17 | 2025-06-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-16 | 2025-06-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-13 | 2025-06-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-12 | 2025-06-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-11 | 2025-06-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-10 | 2025-06-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-09 | 2025-06-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-06 | 2025-06-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-05 | 2025-06-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-04 | 2025-06-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-03 | 2025-05-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-06-02 | 2025-05-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-30 | 2025-05-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-29 | 2025-05-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-28 | 2025-05-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-27 | 2025-05-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-26 | 2025-05-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-23 | 2025-05-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-22 | 2025-05-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-21 | 2025-05-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-20 | 2025-05-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-19 | 2025-05-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-16 | 2025-05-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-15 | 2025-05-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-14 | 2025-05-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-13 | 2025-05-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-12 | 2025-05-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-09 | 2025-05-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-08 | 2025-05-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-07 | 2025-05-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-06 | 2025-04-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-05-02 | 2025-04-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-30 | 2025-04-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-29 | 2025-04-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-28 | 2025-04-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-25 | 2025-04-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-24 | 2025-04-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-23 | 2025-04-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-22 | 2025-04-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-17 | 2025-04-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-16 | 2025-04-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-15 | 2025-04-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-14 | 2025-04-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-11 | 2025-04-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-10 | 2025-04-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-09 | 2025-04-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-08 | 2025-04-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-07 | 2025-04-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-03 | 2025-04-01 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-02 | 2025-03-31 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-04-01 | 2025-03-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-31 | 2025-03-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-28 | 2025-03-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-27 | 2025-03-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-26 | 2025-03-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-25 | 2025-03-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-24 | 2025-03-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-21 | 2025-03-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-20 | 2025-03-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-19 | 2025-03-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-18 | 2025-03-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-17 | 2025-03-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-14 | 2025-03-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-13 | 2025-03-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-12 | 2025-03-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-11 | 2025-03-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-10 | 2025-03-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-07 | 2025-03-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-06 | 2025-03-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-05 | 2025-03-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-04 | 2025-02-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-03-03 | 2025-02-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-28 | 2025-02-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-27 | 2025-02-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-26 | 2025-02-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-25 | 2025-02-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-24 | 2025-02-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-21 | 2025-02-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-20 | 2025-02-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-19 | 2025-02-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-18 | 2025-02-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-17 | 2025-02-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-14 | 2025-02-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-13 | 2025-02-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-11 | 2025-02-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-10 | 2025-02-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-07 | 2025-02-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-06 | 2025-02-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-05 | 2025-02-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-04 | 2025-01-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-02-03 | 2025-01-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-27 | 2025-01-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-24 | 2025-01-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-23 | 2025-01-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-22 | 2025-01-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-21 | 2025-01-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-20 | 2025-01-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-17 | 2025-01-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-16 | 2025-01-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-15 | 2025-01-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-14 | 2025-01-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-13 | 2025-01-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-10 | 2025-01-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-09 | 2025-01-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-08 | 2025-01-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-07 | 2025-01-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-06 | 2025-01-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-03 | 2024-12-31 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2025-01-02 | 2024-12-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-30 | 2024-12-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-27 | 2024-12-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-23 | 2024-12-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-20 | 2024-12-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-19 | 2024-12-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-18 | 2024-12-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-17 | 2024-12-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-16 | 2024-12-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-13 | 2024-12-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-12 | 2024-12-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-11 | 2024-12-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-10 | 2024-12-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-09 | 2024-12-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-06 | 2024-12-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-05 | 2024-12-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-04 | 2024-12-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-03 | 2024-11-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-12-02 | 2024-11-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-29 | 2024-11-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-28 | 2024-11-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-27 | 2024-11-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-26 | 2024-11-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-25 | 2024-11-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-22 | 2024-11-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-21 | 2024-11-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-20 | 2024-11-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-19 | 2024-11-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-18 | 2024-11-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-15 | 2024-11-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-14 | 2024-11-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-13 | 2024-11-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-12 | 2024-11-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-11 | 2024-11-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-08 | 2024-11-06 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-07 | 2024-11-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-06 | 2024-11-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-05 | 2024-11-01 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-04 | 2024-10-31 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-11-01 | 2024-10-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-31 | 2024-10-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-30 | 2024-10-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-29 | 2024-10-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-28 | 2024-10-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-25 | 2024-10-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-24 | 2024-10-22 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-23 | 2024-10-21 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-22 | 2024-10-18 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-21 | 2024-10-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-18 | 2024-10-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-17 | 2024-10-15 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-16 | 2024-10-14 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-15 | 2024-10-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-14 | 2024-10-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-10 | 2024-10-08 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-09 | 2024-10-07 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-08 | 2024-10-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-07 | 2024-10-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-04 | 2024-10-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-03 | 2024-09-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-10-02 | 2024-09-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-30 | 2024-09-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-27 | 2024-09-25 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-26 | 2024-09-24 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-25 | 2024-09-23 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-24 | 2024-09-20 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-23 | 2024-09-19 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-20 | 2024-09-17 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-19 | 2024-09-16 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-17 | 2024-09-13 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-16 | 2024-09-12 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-13 | 2024-09-11 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-12 | 2024-09-10 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-11 | 2024-09-09 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-10 | 2024-09-05 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-09 | 2024-09-04 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-05 | 2024-09-03 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-04 | 2024-09-02 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-03 | 2024-08-30 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-09-02 | 2024-08-29 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-08-30 | 2024-08-28 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-08-29 | 2024-08-27 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-08-28 | 2024-08-26 | 1.360 | 68,000 | +0 | 0.03% | 92,480 |
| 2024-08-27 | 2024-08-23 | 1.350 | 68,000 | +0 | 0.03% | 91,800 |
| 2024-08-26 | 2024-08-22 | 1.350 | 68,000 | +0 | 0.03% | 91,800 |
| 2024-08-23 | 2024-08-21 | 1.370 | 68,000 | +0 | 0.03% | 93,160 |
| 2024-08-22 | 2024-08-20 | 1.430 | 68,000 | +0 | 0.03% | 97,240 |
| 2024-08-21 | 2024-08-19 | 1.430 | 68,000 | +0 | 0.03% | 97,240 |
| 2024-08-20 | 2024-08-16 | 1.430 | 68,000 | +0 | 0.03% | 97,240 |
| 2024-08-19 | 2024-08-15 | 1.440 | 68,000 | +0 | 0.03% | 97,920 |
| 2024-08-16 | 2024-08-14 | 1.440 | 68,000 | +0 | 0.03% | 97,920 |
| 2024-08-15 | 2024-08-13 | 1.440 | 68,000 | +0 | 0.03% | 97,920 |
| 2024-08-14 | 2024-08-12 | 1.380 | 68,000 | +0 | 0.03% | 93,840 |
| 2024-08-13 | 2024-08-09 | 1.320 | 68,000 | +0 | 0.03% | 89,760 |
| 2024-08-12 | 2024-08-08 | 1.320 | 68,000 | +0 | 0.03% | 89,760 |
| 2024-08-09 | 2024-08-07 | 1.410 | 68,000 | +0 | 0.03% | 95,880 |
| 2024-08-08 | 2024-08-06 | 1.240 | 68,000 | +0 | 0.03% | 84,320 |
| 2024-08-07 | 2024-08-05 | 1.270 | 68,000 | +0 | 0.03% | 86,360 |
| 2024-08-06 | 2024-08-02 | 1.280 | 68,000 | +0 | 0.03% | 87,040 |
| 2024-08-05 | 2024-08-01 | 1.280 | 68,000 | +0 | 0.03% | 87,040 |
| 2024-08-02 | 2024-07-31 | 1.280 | 68,000 | +0 | 0.03% | 87,040 |
| 2024-08-01 | 2024-07-30 | 1.280 | 68,000 | -6,000 | 0.03% | 87,040 |
| 2024-04-11 | 2024-04-09 | 2.082 | 74,000 | +4,706 | 0.03% | 154,099 |
| 2022-11-14 | 2022-11-10 | 3.407 | 69,294 | -3,746 | 0.03% | 236,059 |
| 2022-09-19 | 2022-09-15 | 3.738 | 73,040 | -9,364 | 0.03% | 273,000 |
| 2022-09-01 | 2022-08-30 | 3.631 | 82,404 | -7,491 | 0.03% | 299,200 |
| 2022-06-13 | 2022-06-09 | 3.660 | 89,895 | +3,331 | 0.04% | 328,991 |
| 2022-03-17 | 2022-03-15 | 2.895 | 86,564 | -1,803 | 0.04% | 250,560 |
| 2022-03-07 | 2022-03-03 | 3.660 | 88,367 | -7,214 | 0.04% | 323,399 |
| 2021-10-29 | 2021-10-27 | 4.325 | 95,581 | -3,607 | 0.04% | 413,400 |
| 2021-07-12 | 2021-07-08 | 5.035 | 99,188 | -19,837 | 0.04% | 499,401 |
| 2021-07-08 | 2021-07-06 | 5.113 | 119,025 | -1,804 | 0.05% | 608,518 |
| 2021-07-06 | 2021-07-02 | 5.246 | 120,829 | +10,821 | 0.05% | 633,821 |
| 2021-06-21 | 2021-06-17 | 5.434 | 110,008 | -3,607 | 0.05% | 597,798 |
| 2021-06-15 | 2021-06-10 | 5.878 | 113,615 | -7,214 | 0.05% | 667,799 |
| 2021-06-11 | 2021-06-09 | 5.900 | 120,829 | +1,804 | 0.05% | 712,881 |
| 2021-06-10 | 2021-06-08 | 5.767 | 119,025 | +3,606 | 0.05% | 686,397 |
| 2021-06-09 | 2021-06-07 | 5.556 | 115,419 | -3,606 | 0.05% | 641,282 |
| 2021-06-08 | 2021-06-04 | 5.445 | 119,025 | -5,411 | 0.05% | 648,118 |
| 2021-06-03 | 2021-06-01 | 5.973 | 124,436 | +2,210 | 0.05% | 743,222 |
| 2021-06-02 | 2021-05-31 | 6.007 | 122,226 | +8,857 | 0.05% | 734,162 |
| 2021-06-01 | 2021-05-28 | 5.815 | 113,369 | -12,399 | 0.05% | 659,202 |
| 2021-05-31 | 2021-05-27 | 5.849 | 125,768 | -7,086 | 0.05% | 735,558 |
| 2021-05-28 | 2021-05-26 | 5.894 | 132,854 | +21,257 | 0.06% | 783,000 |
| 2021-05-27 | 2021-05-25 | 5.758 | 111,597 | -1,772 | 0.05% | 642,598 |
| 2021-05-24 | 2021-05-20 | 5.408 | 113,369 | +1,772 | 0.05% | 613,122 |
| 2021-05-11 | 2021-05-07 | 5.442 | 111,597 | -8,857 | 0.05% | 607,318 |
| 2021-04-23 | 2021-04-21 | 5.611 | 120,454 | -3,543 | 0.05% | 675,919 |
| 2021-04-15 | 2021-04-13 | 5.419 | 123,997 | -10,628 | 0.05% | 672,000 |
| 2021-04-14 | 2021-04-12 | 5.374 | 134,625 | +3,542 | 0.06% | 723,518 |
| 2021-04-13 | 2021-04-09 | 5.476 | 131,083 | -5,314 | 0.06% | 717,802 |
| 2021-04-12 | 2021-04-08 | 5.555 | 136,397 | +3,543 | 0.06% | 757,681 |
| 2021-03-31 | 2021-03-29 | 5.702 | 132,854 | +1,771 | 0.06% | 757,500 |
| 2021-03-30 | 2021-03-26 | 5.736 | 131,083 | -5,314 | 0.06% | 751,842 |
| 2021-03-29 | 2021-03-25 | 5.487 | 136,397 | +5,314 | 0.06% | 748,441 |
| 2021-03-26 | 2021-03-24 | 5.668 | 131,083 | -1,771 | 0.06% | 742,962 |
| 2021-03-25 | 2021-03-23 | 5.894 | 132,854 | +7,086 | 0.06% | 783,000 |
| 2021-03-24 | 2021-03-22 | 6.628 | 125,768 | +14,171 | 0.05% | 833,537 |
| 2021-03-22 | 2021-03-18 | 5.961 | 111,597 | +1,771 | 0.05% | 665,278 |
| 2021-03-18 | 2021-03-16 | 5.747 | 109,826 | -10,628 | 0.05% | 631,160 |
| 2021-03-16 | 2021-03-12 | 5.465 | 120,454 | +1,771 | 0.05% | 658,239 |
| 2021-03-15 | 2021-03-11 | 5.532 | 118,683 | +10,628 | 0.05% | 656,601 |
| 2021-03-10 | 2021-03-08 | 5.510 | 108,055 | -21,256 | 0.05% | 595,362 |
| 2021-03-09 | 2021-03-05 | 5.758 | 129,311 | +3,543 | 0.05% | 744,599 |
| 2021-03-08 | 2021-03-04 | 5.826 | 125,768 | -15,943 | 0.05% | 732,718 |
| 2021-03-02 | 2021-02-26 | 5.950 | 141,711 | -1,771 | 0.06% | 843,201 |
| 2021-02-26 | 2021-02-24 | 5.871 | 143,482 | -1,772 | 0.06% | 842,398 |
| 2021-02-25 | 2021-02-23 | 6.040 | 145,254 | +7,086 | 0.06% | 877,402 |
| 2021-02-24 | 2021-02-22 | 6.165 | 138,168 | -3,543 | 0.06% | 851,759 |
| 2021-02-23 | 2021-02-19 | 6.345 | 141,711 | +3,543 | 0.06% | 899,201 |
| 2021-02-22 | 2021-02-18 | 6.594 | 138,168 | +7,085 | 0.06% | 911,039 |
| 2021-02-19 | 2021-02-17 | 6.887 | 131,083 | +8,857 | 0.06% | 902,803 |
| 2021-02-18 | 2021-02-16 | 7.395 | 122,226 | -12,399 | 0.05% | 903,903 |
| 2021-02-17 | 2021-02-11 | 5.928 | 134,625 | -7,086 | 0.06% | 797,998 |
| 2021-02-10 | 2021-02-08 | 5.532 | 141,711 | -1,771 | 0.06% | 784,001 |
| 2021-02-04 | 2021-02-02 | 5.984 | 143,482 | +8,857 | 0.06% | 858,598 |
| 2021-02-02 | 2021-01-29 | 5.826 | 134,625 | -5,315 | 0.06% | 784,318 |
| 2021-01-28 | 2021-01-26 | 5.781 | 139,940 | -3,542 | 0.06% | 808,963 |
| 2021-01-27 | 2021-01-25 | 5.950 | 143,482 | +5,314 | 0.06% | 853,738 |
| 2021-01-26 | 2021-01-22 | 6.063 | 138,168 | -14,171 | 0.06% | 837,719 |
| 2021-01-25 | 2021-01-21 | 6.232 | 152,339 | +10,628 | 0.06% | 949,439 |
| 2021-01-22 | 2021-01-20 | 6.255 | 141,711 | -1,771 | 0.06% | 886,401 |
| 2021-01-21 | 2021-01-19 | 6.074 | 143,482 | +1,771 | 0.06% | 871,558 |
| 2021-01-20 | 2021-01-18 | 6.345 | 141,711 | +12,400 | 0.06% | 899,201 |
| 2021-01-19 | 2021-01-15 | 6.040 | 129,311 | -10,629 | 0.05% | 781,099 |
| 2021-01-18 | 2021-01-14 | 6.345 | 139,940 | +7,086 | 0.06% | 887,963 |
| 2021-01-15 | 2021-01-13 | 5.871 | 132,854 | +3,543 | 0.06% | 780,000 |
| 2021-01-14 | 2021-01-12 | 5.928 | 129,311 | +5,314 | 0.05% | 766,499 |
| 2021-01-13 | 2021-01-11 | 6.255 | 123,997 | +15,942 | 0.05% | 775,600 |
| 2021-01-12 | 2021-01-08 | 6.820 | 108,055 | +12,400 | 0.05% | 736,883 |
| 2021-01-11 | 2021-01-07 | 7.226 | 95,655 | -7,085 | 0.04% | 691,201 |
| 2021-01-08 | 2021-01-06 | 6.774 | 102,740 | +17,713 | 0.04% | 695,997 |
| 2020-12-22 | 2020-12-18 | 5.758 | 85,027 | -5,314 | 0.04% | 489,603 |
| 2020-12-16 | 2020-12-14 | 5.634 | 90,341 | -1,771 | 0.04% | 508,982 |
| 2020-12-10 | 2020-12-08 | 5.273 | 92,112 | -1,771 | 0.04% | 485,680 |
| 2020-11-25 | 2020-11-23 | 5.871 | 93,883 | -1,772 | 0.04% | 551,197 |
| 2020-11-13 | 2020-11-11 | 6.323 | 95,655 | -5,314 | 0.04% | 604,801 |
| 2020-11-05 | 2020-11-03 | 6.989 | 100,969 | -1,771 | 0.04% | 705,660 |
| 2020-10-30 | 2020-10-28 | 6.899 | 102,740 | -14,171 | 0.04% | 708,757 |
| 2020-10-28 | 2020-10-23 | 6.887 | 116,911 | +1,771 | 0.05% | 805,197 |
| 2020-10-19 | 2020-10-15 | 7.881 | 115,140 | +1,771 | 0.05% | 907,399 |
| 2020-10-15 | 2020-10-12 | 8.411 | 113,369 | -8,857 | 0.05% | 953,602 |
| 2020-10-12 | 2020-10-08 | 8.186 | 122,226 | -1,771 | 0.05% | 1,000,503 |
| 2020-09-30 | 2020-09-28 | 7.847 | 123,997 | -1,771 | 0.05% | 973,000 |
| 2020-09-29 | 2020-09-25 | 8.039 | 125,768 | +1,771 | 0.05% | 1,011,037 |
| 2020-09-23 | 2020-09-21 | 8.491 | 123,997 | +1,771 | 0.05% | 1,052,800 |
| 2020-09-18 | 2020-09-16 | 8.897 | 122,226 | +1,772 | 0.05% | 1,087,443 |
| 2020-09-16 | 2020-09-14 | 8.671 | 120,454 | -1,772 | 0.05% | 1,044,478 |
| 2020-09-14 | 2020-09-10 | 8.344 | 122,226 | -8,857 | 0.05% | 1,019,823 |
| 2020-09-11 | 2020-09-09 | 8.637 | 131,083 | +8,857 | 0.06% | 1,132,204 |
| 2020-09-10 | 2020-09-08 | 8.637 | 122,226 | -7,085 | 0.05% | 1,055,703 |
| 2020-09-09 | 2020-09-07 | 8.920 | 129,311 | +5,314 | 0.05% | 1,153,398 |
| 2020-09-08 | 2020-09-04 | 8.468 | 123,997 | -3,543 | 0.05% | 1,050,000 |
| 2020-09-07 | 2020-09-03 | 8.378 | 127,540 | -24,799 | 0.05% | 1,068,482 |
| 2020-09-04 | 2020-09-02 | 8.197 | 152,339 | -12,400 | 0.06% | 1,248,718 |
| 2020-09-03 | 2020-09-01 | 8.186 | 164,739 | -5,314 | 0.07% | 1,348,501 |
| 2020-09-02 | 2020-08-31 | 8.016 | 170,053 | +28,342 | 0.07% | 1,363,199 |
| 2020-09-01 | 2020-08-28 | 8.332 | 141,711 | -3,543 | 0.06% | 1,180,801 |
| 2020-08-31 | 2020-08-27 | 8.423 | 145,254 | -8,857 | 0.06% | 1,223,443 |
| 2020-08-28 | 2020-08-26 | 8.615 | 154,111 | +17,714 | 0.07% | 1,327,623 |
| 2020-08-27 | 2020-08-25 | 9.055 | 136,397 | -8,857 | 0.06% | 1,235,082 |
| 2020-08-26 | 2020-08-24 | 9.462 | 145,254 | -1,771 | 0.06% | 1,374,323 |
| 2020-08-25 | 2020-08-21 | 9.699 | 147,025 | -21,257 | 0.06% | 1,425,939 |
| 2020-08-24 | 2020-08-20 | 9.902 | 168,282 | -33,656 | 0.07% | 1,666,303 |
| 2020-08-21 | 2020-08-19 | 10.071 | 201,938 | -23,028 | 0.09% | 2,033,760 |
| 2020-08-20 | 2020-08-18 | 10.094 | 224,966 | +15,942 | 0.10% | 2,270,760 |
| 2020-08-19 | 2020-08-17 | 9.800 | 209,024 | -1,771 | 0.09% | 2,048,484 |
| 2020-08-18 | 2020-08-14 | 9.744 | 210,795 | +1,771 | 0.09% | 2,053,940 |
| 2020-08-17 | 2020-08-13 | 9.710 | 209,024 | -5,314 | 0.09% | 2,029,604 |
| 2020-08-14 | 2020-08-12 | 9.868 | 214,338 | -21,256 | 0.09% | 2,115,083 |
| 2020-08-13 | 2020-08-11 | 10.557 | 235,594 | +8,857 | 0.10% | 2,487,096 |
| 2020-08-12 | 2020-08-10 | 9.812 | 226,737 | -5,315 | 0.10% | 2,224,636 |
| 2020-08-11 | 2020-08-07 | 9.145 | 232,052 | -5,314 | 0.10% | 2,122,204 |
| 2020-08-10 | 2020-08-06 | 9.258 | 237,366 | -7,085 | 0.10% | 2,197,602 |
| 2020-08-07 | 2020-08-05 | 8.603 | 244,451 | +14,171 | 0.10% | 2,103,117 |
| 2020-08-06 | 2020-08-04 | 8.581 | 230,280 | +17,714 | 0.10% | 1,975,998 |
| 2020-08-05 | 2020-08-03 | 8.434 | 212,566 | +5,314 | 0.09% | 1,792,797 |
| 2020-08-04 | 2020-07-31 | 8.231 | 207,252 | +7,085 | 0.09% | 1,705,858 |
| 2020-08-03 | 2020-07-30 | 8.231 | 200,167 | +10,629 | 0.08% | 1,647,543 |
| 2020-07-31 | 2020-07-29 | 8.445 | 189,538 | +1,771 | 0.08% | 1,600,717 |
| 2020-07-30 | 2020-07-28 | 8.728 | 187,767 | -3,543 | 0.08% | 1,638,761 |
| 2020-07-28 | 2020-07-24 | 8.016 | 191,310 | +12,400 | 0.08% | 1,533,602 |
| 2020-07-27 | 2020-07-23 | 8.682 | 178,910 | +17,714 | 0.08% | 1,553,380 |
| 2020-07-24 | 2020-07-22 | 9.112 | 161,196 | +49,599 | 0.07% | 1,468,739 |
| 2020-07-23 | 2020-07-21 | 9.315 | 111,597 | -8,857 | 0.05% | 1,039,497 |
| 2020-07-22 | 2020-07-20 | 8.660 | 120,454 | -1,772 | 0.05% | 1,043,118 |
| 2020-07-20 | 2020-07-16 | 7.903 | 122,226 | -5,314 | 0.05% | 966,003 |
| 2020-07-17 | 2020-07-15 | 8.694 | 127,540 | +7,086 | 0.05% | 1,108,802 |
| 2020-07-16 | 2020-07-14 | 8.694 | 120,454 | +3,543 | 0.05% | 1,047,198 |
| 2020-07-15 | 2020-07-13 | 9.168 | 116,911 | -8,857 | 0.05% | 1,071,836 |
| 2020-07-14 | 2020-07-10 | 9.473 | 125,768 | -1,772 | 0.05% | 1,191,376 |
| 2020-07-13 | 2020-07-09 | 8.953 | 127,540 | -7,085 | 0.05% | 1,141,922 |
| 2020-07-10 | 2020-07-08 | 8.355 | 134,625 | +1,771 | 0.06% | 1,124,797 |
| 2020-07-09 | 2020-07-07 | 7.226 | 132,854 | +3,543 | 0.06% | 960,000 |
| 2020-07-08 | 2020-07-06 | 7.158 | 129,311 | -26,571 | 0.05% | 925,639 |
| 2020-07-07 | 2020-07-03 | 6.187 | 155,882 | -3,543 | 0.07% | 964,480 |
| 2020-07-06 | 2020-07-02 | 6.390 | 159,425 | -31,885 | 0.07% | 1,018,802 |
| 2020-07-03 | 2020-06-30 | 5.126 | 191,310 | -8,857 | 0.08% | 980,641 |
| 2020-07-02 | 2020-06-29 | 4.674 | 200,167 | +1,772 | 0.08% | 935,642 |
| 2020-06-30 | 2020-06-26 | 4.799 | 198,395 | -14,171 | 0.08% | 951,999 |
| 2020-06-29 | 2020-06-24 | 4.900 | 212,566 | -1,772 | 0.09% | 1,041,598 |
| 2020-06-26 | 2020-06-23 | 4.742 | 214,338 | -3,543 | 0.09% | 1,016,401 |
| 2020-06-24 | 2020-06-22 | 4.765 | 217,881 | +8,857 | 0.09% | 1,038,122 |
| 2020-06-23 | 2020-06-19 | 4.911 | 209,024 | +12,400 | 0.09% | 1,026,602 |
| 2020-06-22 | 2020-06-18 | 4.742 | 196,624 | -8,857 | 0.08% | 932,401 |
| 2020-06-19 | 2020-06-17 | 4.855 | 205,481 | +3,543 | 0.09% | 997,601 |
| 2020-06-18 | 2020-06-16 | 4.719 | 201,938 | -46,056 | 0.09% | 953,040 |
| 2020-06-17 | 2020-06-15 | 5.013 | 247,994 | -5,314 | 0.10% | 1,243,200 |
| 2020-06-16 | 2020-06-12 | 5.081 | 253,308 | +15,942 | 0.11% | 1,286,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 237,366 | -63,770 | 0.10% | 1,168,481 |
| 2020-06-12 | 2020-06-10 | 4.652 | 301,136 | +40,742 | 0.13% | 1,400,802 |
| 2020-06-11 | 2020-06-09 | 3.952 | 260,394 | -44,284 | 0.11% | 1,029,001 |
| 2020-06-10 | 2020-06-08 | 3.918 | 304,678 | -5,315 | 0.13% | 1,193,678 |
| 2020-06-09 | 2020-06-05 | 3.726 | 309,993 | -12,399 | 0.13% | 1,155,002 |
| 2020-06-08 | 2020-06-04 | 3.568 | 322,392 | -154,111 | 0.14% | 1,150,239 |
| 2020-06-05 | 2020-06-03 | 3.342 | 476,503 | -37,199 | 0.20% | 1,592,480 |
| 2020-06-04 | 2020-06-02 | 2.924 | 513,702 | -336,563 | 0.22% | 1,502,200 |
| 2020-06-03 | 2020-06-01 | 2.702 | 850,265 | -47,828 | 0.36% | 2,297,053 |
| 2020-06-02 | 2020-05-29 | 2.472 | 898,093 | +16,051 | 0.38% | 2,219,773 |
| 2020-05-27 | 2020-05-25 | 2.472 | 882,042 | -10,438 | 0.38% | 2,180,101 |
| 2020-05-26 | 2020-05-22 | 2.460 | 892,480 | -33,055 | 0.38% | 2,195,640 |
| 2020-05-25 | 2020-05-21 | 2.644 | 925,535 | +8,699 | 0.40% | 2,447,200 |
| 2020-05-22 | 2020-05-20 | 2.667 | 916,836 | +41,753 | 0.39% | 2,445,279 |
| 2020-05-21 | 2020-05-19 | 2.794 | 875,083 | +78,288 | 0.38% | 2,444,580 |
| 2020-05-20 | 2020-05-18 | 2.897 | 796,795 | -10,439 | 0.34% | 2,308,320 |
| 2020-05-19 | 2020-05-15 | 2.805 | 807,234 | -217,465 | 0.35% | 2,264,321 |
| 2020-05-18 | 2020-05-14 | 2.759 | 1,024,699 | +165,274 | 0.44% | 2,827,199 |
| 2020-05-15 | 2020-05-13 | 2.564 | 859,425 | +100,904 | 0.37% | 2,203,239 |
| 2020-05-14 | 2020-05-12 | 2.506 | 758,521 | +1,740 | 0.33% | 1,900,960 |
| 2020-05-12 | 2020-05-08 | 2.529 | 756,781 | +71,328 | 0.33% | 1,913,999 |
| 2020-05-07 | 2020-05-05 | 2.414 | 685,453 | -20,876 | 0.29% | 1,654,801 |
| 2020-05-06 | 2020-05-04 | 2.334 | 706,329 | +6,959 | 0.30% | 1,648,359 |
| 2020-05-04 | 2020-04-28 | 2.414 | 699,370 | -8,699 | 0.30% | 1,688,399 |
| 2020-04-29 | 2020-04-27 | 2.506 | 708,069 | -26,096 | 0.30% | 1,774,520 |
| 2020-04-28 | 2020-04-24 | 2.529 | 734,165 | -20,877 | 0.32% | 1,856,800 |
| 2020-04-27 | 2020-04-23 | 2.610 | 755,042 | +238,343 | 0.32% | 1,970,361 |
| 2020-04-24 | 2020-04-22 | 2.345 | 516,699 | -24,356 | 0.22% | 1,211,760 |
| 2020-04-23 | 2020-04-21 | 2.230 | 541,055 | +3,479 | 0.23% | 1,206,680 |
| 2020-04-22 | 2020-04-20 | 2.288 | 537,576 | +17,398 | 0.23% | 1,229,821 |
| 2020-04-21 | 2020-04-17 | 2.299 | 520,178 | +8,698 | 0.22% | 1,195,999 |
| 2020-04-20 | 2020-04-16 | 2.414 | 511,480 | +6,959 | 0.22% | 1,234,800 |
| 2020-04-17 | 2020-04-15 | 2.081 | 504,521 | +17,397 | 0.22% | 1,049,800 |
| 2020-04-16 | 2020-04-14 | 2.127 | 487,124 | +12,178 | 0.21% | 1,036,001 |
| 2020-04-15 | 2020-04-09 | 2.127 | 474,946 | -10,438 | 0.20% | 1,010,101 |
| 2020-04-14 | 2020-04-08 | 2.104 | 485,384 | -6,959 | 0.21% | 1,021,140 |
| 2020-04-09 | 2020-04-07 | 2.104 | 492,343 | +45,233 | 0.21% | 1,035,780 |
| 2020-04-07 | 2020-04-03 | 2.081 | 447,110 | +8,699 | 0.19% | 930,340 |
| 2020-04-06 | 2020-04-02 | 2.173 | 438,411 | -3,480 | 0.19% | 952,559 |
| 2020-04-03 | 2020-04-01 | 2.138 | 441,891 | -38,274 | 0.19% | 944,881 |
| 2020-04-02 | 2020-03-31 | 2.173 | 480,165 | +66,110 | 0.21% | 1,043,281 |
| 2020-04-01 | 2020-03-30 | 2.138 | 414,055 | -46,973 | 0.18% | 885,360 |
| 2020-03-31 | 2020-03-27 | 1.977 | 461,028 | -10,438 | 0.20% | 911,600 |
| 2020-03-30 | 2020-03-26 | 1.966 | 471,466 | +8,699 | 0.20% | 926,820 |
| 2020-03-27 | 2020-03-25 | 1.943 | 462,767 | -1,740 | 0.20% | 899,079 |
| 2020-03-26 | 2020-03-24 | 1.908 | 464,507 | -8,699 | 0.20% | 886,440 |
| 2020-03-24 | 2020-03-20 | 1.793 | 473,206 | -5,219 | 0.20% | 848,640 |
| 2020-03-20 | 2020-03-18 | 1.667 | 478,425 | -22,616 | 0.21% | 797,500 |
| 2020-03-18 | 2020-03-16 | 1.966 | 501,041 | -1,740 | 0.22% | 984,959 |
| 2020-03-17 | 2020-03-13 | 2.069 | 502,781 | -20,877 | 0.22% | 1,040,400 |
| 2020-03-16 | 2020-03-12 | 2.104 | 523,658 | +13,918 | 0.23% | 1,101,660 |
| 2020-03-13 | 2020-03-11 | 2.265 | 509,740 | -83,507 | 0.22% | 1,154,420 |
| 2020-03-12 | 2020-03-10 | 2.207 | 593,247 | +41,753 | 0.26% | 1,309,440 |
| 2020-03-11 | 2020-03-09 | 2.230 | 551,494 | -64,369 | 0.24% | 1,229,961 |
| 2020-03-10 | 2020-03-06 | 2.472 | 615,863 | +45,232 | 0.27% | 1,522,199 |
| 2020-03-09 | 2020-03-05 | 2.311 | 570,631 | -163,534 | 0.25% | 1,318,561 |
| 2020-03-06 | 2020-03-04 | 2.219 | 734,165 | +53,932 | 0.32% | 1,628,920 |
| 2020-03-05 | 2020-03-03 | 2.184 | 680,233 | +8,698 | 0.29% | 1,485,799 |
| 2020-03-04 | 2020-03-02 | 2.207 | 671,535 | -26,096 | 0.29% | 1,482,241 |
| 2020-03-03 | 2020-02-28 | 2.150 | 697,631 | +22,617 | 0.30% | 1,499,741 |
| 2020-03-02 | 2020-02-27 | 2.276 | 675,014 | -34,795 | 0.29% | 1,536,479 |
| 2020-02-28 | 2020-02-26 | 2.196 | 709,809 | -17,397 | 0.31% | 1,558,560 |
| 2020-02-27 | 2020-02-25 | 2.104 | 727,206 | +52,192 | 0.31% | 1,529,880 |
| 2020-02-26 | 2020-02-24 | 2.023 | 675,014 | -177,452 | 0.29% | 1,365,760 |
| 2020-02-25 | 2020-02-21 | 2.173 | 852,466 | -6,959 | 0.37% | 1,852,199 |
| 2020-02-24 | 2020-02-20 | 2.207 | 859,425 | +73,068 | 0.37% | 1,896,959 |
| 2020-02-21 | 2020-02-19 | 2.184 | 786,357 | +50,452 | 0.34% | 1,717,600 |
| 2020-02-19 | 2020-02-17 | 1.828 | 735,905 | -20,876 | 0.32% | 1,345,141 |
| 2020-02-18 | 2020-02-14 | 1.793 | 756,781 | +3,479 | 0.33% | 1,357,199 |
| 2020-02-17 | 2020-02-13 | 1.782 | 753,302 | +13,918 | 0.32% | 1,342,300 |
| 2020-02-14 | 2020-02-12 | 1.828 | 739,384 | -107,863 | 0.32% | 1,351,500 |
| 2020-02-13 | 2020-02-11 | 1.655 | 847,247 | +60,890 | 0.36% | 1,402,560 |
| 2020-02-11 | 2020-02-07 | 1.552 | 786,357 | -8,698 | 0.34% | 1,220,400 |
| 2020-02-05 | 2020-02-03 | 1.494 | 795,055 | -1,740 | 0.34% | 1,188,199 |
| 2020-02-04 | 2020-01-31 | 1.517 | 796,795 | -8,699 | 0.34% | 1,209,120 |
| 2020-02-03 | 2020-01-30 | 1.483 | 805,494 | -40,014 | 0.35% | 1,194,540 |
| 2020-01-31 | 2020-01-29 | 1.621 | 845,508 | -8,698 | 0.36% | 1,370,521 |
| 2020-01-30 | 2020-01-24 | 1.713 | 854,206 | -5,219 | 0.37% | 1,463,180 |
| 2020-01-23 | 2020-01-21 | 1.793 | 859,425 | -17,398 | 0.37% | 1,541,279 |
| 2020-01-22 | 2020-01-20 | 1.862 | 876,823 | -10,438 | 0.38% | 1,632,961 |
| 2020-01-21 | 2020-01-17 | 1.816 | 887,261 | -8,699 | 0.38% | 1,611,600 |
| 2020-01-20 | 2020-01-16 | 1.793 | 895,960 | +8,699 | 0.39% | 1,606,801 |
| 2020-01-17 | 2020-01-15 | 1.793 | 887,261 | +5,219 | 0.38% | 1,591,200 |
| 2020-01-16 | 2020-01-14 | 1.793 | 882,042 | +20,877 | 0.38% | 1,581,840 |
| 2020-01-15 | 2020-01-13 | 1.908 | 861,165 | +52,192 | 0.37% | 1,643,400 |
| 2020-01-14 | 2020-01-10 | 1.839 | 808,973 | -34,795 | 0.35% | 1,488,000 |
| 2020-01-13 | 2020-01-09 | 1.644 | 843,768 | +6,959 | 0.36% | 1,387,100 |
| 2020-01-10 | 2020-01-08 | 1.609 | 836,809 | -6,959 | 0.36% | 1,346,800 |
| 2020-01-09 | 2020-01-07 | 1.690 | 843,768 | -8,698 | 0.36% | 1,425,900 |
| 2020-01-07 | 2020-01-03 | 1.724 | 852,466 | -10,439 | 0.37% | 1,469,999 |
| 2019-12-27 | 2019-12-20 | 1.874 | 862,905 | +17,397 | 0.37% | 1,616,960 |
| 2019-12-23 | 2019-12-19 | 1.908 | 845,508 | -8,698 | 0.36% | 1,613,521 |
| 2019-12-19 | 2019-12-17 | 1.839 | 854,206 | +6,959 | 0.37% | 1,571,200 |
| 2019-12-18 | 2019-12-16 | 1.828 | 847,247 | -8,699 | 0.36% | 1,548,660 |
| 2019-12-17 | 2019-12-13 | 1.862 | 855,946 | -64,370 | 0.37% | 1,594,080 |
| 2019-12-12 | 2019-12-10 | 1.793 | 920,316 | +67,850 | 0.40% | 1,650,480 |
| 2019-12-11 | 2019-12-09 | 1.966 | 852,466 | +1,739 | 0.37% | 1,675,799 |
| 2019-12-10 | 2019-12-06 | 2.012 | 850,727 | -8,698 | 0.37% | 1,711,501 |
| 2019-12-09 | 2019-12-05 | 2.012 | 859,425 | +8,698 | 0.37% | 1,728,999 |
| 2019-12-06 | 2019-12-04 | 2.161 | 850,727 | -1,739 | 0.37% | 1,838,641 |
| 2019-12-05 | 2019-12-03 | 2.288 | 852,466 | +15,657 | 0.37% | 1,950,199 |
| 2019-12-04 | 2019-12-02 | 2.368 | 836,809 | -17,397 | 0.36% | 1,981,720 |
| 2019-12-03 | 2019-11-29 | 2.472 | 854,206 | -50,452 | 0.37% | 2,111,300 |
| 2019-12-02 | 2019-11-28 | 2.414 | 904,658 | +13,918 | 0.39% | 2,183,999 |
| 2019-11-29 | 2019-11-27 | 2.414 | 890,740 | -40,014 | 0.38% | 2,150,399 |
| 2019-11-28 | 2019-11-26 | 2.414 | 930,754 | +3,479 | 0.40% | 2,247,000 |
| 2019-11-27 | 2019-11-25 | 2.472 | 927,275 | -156,575 | 0.40% | 2,291,901 |
| 2019-11-26 | 2019-11-22 | 2.460 | 1,083,850 | -36,534 | 0.47% | 2,666,440 |
| 2019-11-25 | 2019-11-21 | 2.472 | 1,120,384 | +22,616 | 0.48% | 2,769,199 |
| 2019-11-22 | 2019-11-20 | 2.529 | 1,097,768 | +76,548 | 0.47% | 2,776,400 |
| 2019-11-21 | 2019-11-19 | 2.541 | 1,021,220 | +66,110 | 0.44% | 2,594,540 |
| 2019-11-20 | 2019-11-18 | 2.426 | 955,110 | -172,233 | 0.41% | 2,316,779 |
| 2019-11-19 | 2019-11-15 | 2.414 | 1,127,343 | -93,946 | 0.49% | 2,721,599 |
| 2019-11-18 | 2019-11-14 | 2.460 | 1,221,289 | -50,452 | 0.53% | 3,004,561 |
| 2019-11-15 | 2019-11-13 | 2.483 | 1,271,741 | +128,740 | 0.55% | 3,157,921 |
| 2019-11-14 | 2019-11-12 | 2.506 | 1,143,001 | +52,192 | 0.49% | 2,864,520 |
| 2019-11-13 | 2019-11-11 | 2.495 | 1,090,809 | -52,192 | 0.47% | 2,721,180 |
| 2019-11-12 | 2019-11-08 | 2.598 | 1,143,001 | +120,041 | 0.49% | 2,969,640 |
| 2019-11-11 | 2019-11-07 | 2.748 | 1,022,960 | +78,288 | 0.44% | 2,810,641 |
| 2019-11-08 | 2019-11-06 | 2.897 | 944,672 | 0.41% | 2,736,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy