History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-10-13 | 2025-10-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-10-10 | 2025-10-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-10-09 | 2025-10-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-10-08 | 2025-10-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-10-06 | 2025-10-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-10-03 | 2025-09-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-10-02 | 2025-09-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-30 | 2025-09-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-29 | 2025-09-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-26 | 2025-09-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-25 | 2025-09-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-24 | 2025-09-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-23 | 2025-09-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-22 | 2025-09-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-19 | 2025-09-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-18 | 2025-09-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-17 | 2025-09-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-16 | 2025-09-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-15 | 2025-09-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-12 | 2025-09-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-11 | 2025-09-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-10 | 2025-09-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-09 | 2025-09-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-08 | 2025-09-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-05 | 2025-09-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-04 | 2025-09-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-03 | 2025-09-01 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-02 | 2025-08-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-09-01 | 2025-08-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-29 | 2025-08-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-28 | 2025-08-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-27 | 2025-08-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-26 | 2025-08-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-25 | 2025-08-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-22 | 2025-08-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-21 | 2025-08-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-20 | 2025-08-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-19 | 2025-08-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-18 | 2025-08-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-15 | 2025-08-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-14 | 2025-08-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-13 | 2025-08-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-12 | 2025-08-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-11 | 2025-08-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-08 | 2025-08-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-07 | 2025-08-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-06 | 2025-08-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-05 | 2025-08-01 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-04 | 2025-07-31 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-08-01 | 2025-07-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-31 | 2025-07-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-30 | 2025-07-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-29 | 2025-07-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-28 | 2025-07-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-25 | 2025-07-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-24 | 2025-07-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-23 | 2025-07-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-22 | 2025-07-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-21 | 2025-07-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-18 | 2025-07-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-17 | 2025-07-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-16 | 2025-07-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-15 | 2025-07-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-14 | 2025-07-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-11 | 2025-07-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-10 | 2025-07-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-09 | 2025-07-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-08 | 2025-07-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-07 | 2025-07-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-04 | 2025-07-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-03 | 2025-06-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-07-02 | 2025-06-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-30 | 2025-06-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-27 | 2025-06-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-26 | 2025-06-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-25 | 2025-06-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-24 | 2025-06-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-23 | 2025-06-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-20 | 2025-06-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-19 | 2025-06-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-18 | 2025-06-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-17 | 2025-06-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-16 | 2025-06-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-13 | 2025-06-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-12 | 2025-06-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-11 | 2025-06-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-10 | 2025-06-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-09 | 2025-06-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-06 | 2025-06-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-05 | 2025-06-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-04 | 2025-06-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-03 | 2025-05-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-06-02 | 2025-05-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-30 | 2025-05-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-29 | 2025-05-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-28 | 2025-05-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-27 | 2025-05-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-26 | 2025-05-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-23 | 2025-05-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-22 | 2025-05-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-21 | 2025-05-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-20 | 2025-05-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-19 | 2025-05-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-16 | 2025-05-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-15 | 2025-05-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-14 | 2025-05-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-13 | 2025-05-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-12 | 2025-05-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-09 | 2025-05-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-08 | 2025-05-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-07 | 2025-05-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-06 | 2025-04-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-05-02 | 2025-04-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-30 | 2025-04-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-29 | 2025-04-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-28 | 2025-04-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-25 | 2025-04-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-24 | 2025-04-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-23 | 2025-04-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-22 | 2025-04-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-17 | 2025-04-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-16 | 2025-04-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-15 | 2025-04-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-14 | 2025-04-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-11 | 2025-04-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-10 | 2025-04-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-09 | 2025-04-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-08 | 2025-04-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-07 | 2025-04-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-03 | 2025-04-01 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-02 | 2025-03-31 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-04-01 | 2025-03-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-31 | 2025-03-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-28 | 2025-03-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-27 | 2025-03-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-26 | 2025-03-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-25 | 2025-03-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-24 | 2025-03-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-21 | 2025-03-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-20 | 2025-03-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-19 | 2025-03-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-18 | 2025-03-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-17 | 2025-03-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-14 | 2025-03-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-13 | 2025-03-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-12 | 2025-03-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-11 | 2025-03-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-10 | 2025-03-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-07 | 2025-03-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-06 | 2025-03-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-05 | 2025-03-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-04 | 2025-02-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-03-03 | 2025-02-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-28 | 2025-02-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-27 | 2025-02-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-26 | 2025-02-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-25 | 2025-02-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-24 | 2025-02-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-21 | 2025-02-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-20 | 2025-02-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-19 | 2025-02-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-18 | 2025-02-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-17 | 2025-02-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-14 | 2025-02-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-13 | 2025-02-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-12 | 2025-02-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-11 | 2025-02-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-10 | 2025-02-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-07 | 2025-02-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-06 | 2025-02-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-05 | 2025-02-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-04 | 2025-01-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-02-03 | 2025-01-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-27 | 2025-01-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-24 | 2025-01-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-23 | 2025-01-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-22 | 2025-01-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-21 | 2025-01-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-20 | 2025-01-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-17 | 2025-01-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-16 | 2025-01-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-15 | 2025-01-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-14 | 2025-01-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-13 | 2025-01-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-10 | 2025-01-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-09 | 2025-01-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-08 | 2025-01-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-07 | 2025-01-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-06 | 2025-01-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-03 | 2024-12-31 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2025-01-02 | 2024-12-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-30 | 2024-12-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-27 | 2024-12-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-23 | 2024-12-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-20 | 2024-12-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-19 | 2024-12-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-18 | 2024-12-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-17 | 2024-12-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-16 | 2024-12-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-13 | 2024-12-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-12 | 2024-12-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-11 | 2024-12-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-10 | 2024-12-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-09 | 2024-12-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-06 | 2024-12-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-05 | 2024-12-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-04 | 2024-12-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-03 | 2024-11-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-12-02 | 2024-11-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-29 | 2024-11-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-28 | 2024-11-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-27 | 2024-11-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-26 | 2024-11-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-25 | 2024-11-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-22 | 2024-11-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-21 | 2024-11-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-20 | 2024-11-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-19 | 2024-11-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-18 | 2024-11-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-15 | 2024-11-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-14 | 2024-11-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-13 | 2024-11-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-12 | 2024-11-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-11 | 2024-11-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-08 | 2024-11-06 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-07 | 2024-11-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-06 | 2024-11-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-05 | 2024-11-01 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-04 | 2024-10-31 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-11-01 | 2024-10-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-31 | 2024-10-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-30 | 2024-10-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-29 | 2024-10-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-28 | 2024-10-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-25 | 2024-10-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-24 | 2024-10-22 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-23 | 2024-10-21 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-22 | 2024-10-18 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-21 | 2024-10-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-18 | 2024-10-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-17 | 2024-10-15 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-16 | 2024-10-14 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-15 | 2024-10-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-14 | 2024-10-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-10 | 2024-10-08 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-09 | 2024-10-07 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-08 | 2024-10-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-07 | 2024-10-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-04 | 2024-10-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-03 | 2024-09-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-10-02 | 2024-09-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-30 | 2024-09-26 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-27 | 2024-09-25 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-26 | 2024-09-24 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-25 | 2024-09-23 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-24 | 2024-09-20 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-23 | 2024-09-19 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-20 | 2024-09-17 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-19 | 2024-09-16 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-17 | 2024-09-13 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-16 | 2024-09-12 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-13 | 2024-09-11 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-12 | 2024-09-10 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-11 | 2024-09-09 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-10 | 2024-09-05 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-09 | 2024-09-04 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-05 | 2024-09-03 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-04 | 2024-09-02 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-03 | 2024-08-30 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-09-02 | 2024-08-29 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-08-30 | 2024-08-28 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-08-29 | 2024-08-27 | 1.360 | 13,536,000 | +0 | 5.07% | 18,408,960 |
| 2024-08-28 | 2024-08-26 | 1.360 | 13,536,000 | +264,000 | 5.07% | 18,408,960 |
| 2024-08-27 | 2024-08-23 | 1.350 | 13,272,000 | +150,000 | 4.97% | 17,917,200 |
| 2024-08-26 | 2024-08-22 | 1.350 | 13,122,000 | +50,000 | 4.91% | 17,714,700 |
| 2024-08-14 | 2024-08-12 | 1.380 | 13,072,000 | +412,000 | 4.89% | 18,039,360 |
| 2024-08-09 | 2024-08-07 | 1.410 | 12,660,000 | +256,000 | 4.74% | 17,850,600 |
| 2024-08-05 | 2024-08-01 | 1.280 | 12,404,000 | -8,000 | 4.64% | 15,877,120 |
| 2024-08-02 | 2024-07-31 | 1.280 | 12,412,000 | +448,000 | 4.65% | 15,887,360 |
| 2024-08-01 | 2024-07-30 | 1.280 | 11,964,000 | +466,000 | 4.48% | 15,313,920 |
| 2024-07-23 | 2024-07-19 | 1.270 | 11,498,000 | +100,000 | 4.30% | 14,602,460 |
| 2024-07-19 | 2024-07-17 | 1.240 | 11,398,000 | +220,000 | 4.27% | 14,133,520 |
| 2024-07-15 | 2024-07-11 | 1.230 | 11,178,000 | +200,000 | 4.18% | 13,748,940 |
| 2024-07-11 | 2024-07-09 | 1.230 | 10,978,000 | +200,000 | 4.11% | 13,502,940 |
| 2024-07-10 | 2024-07-08 | 1.230 | 10,778,000 | +300,000 | 4.03% | 13,256,940 |
| 2024-07-09 | 2024-07-05 | 1.230 | 10,478,000 | +322,000 | 3.92% | 12,887,940 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,156,000 | +48,000 | 3.80% | 12,491,880 |
| 2024-07-05 | 2024-07-03 | 1.250 | 10,108,000 | +42,000 | 3.78% | 12,635,000 |
| 2024-07-04 | 2024-07-02 | 1.250 | 10,066,000 | +30,000 | 3.77% | 12,582,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 10,036,000 | +118,000 | 3.76% | 12,243,920 |
| 2024-06-27 | 2024-06-25 | 1.290 | 9,918,000 | +300,000 | 3.71% | 12,794,220 |
| 2024-06-18 | 2024-06-14 | 1.350 | 9,618,000 | +6,000 | 3.60% | 12,984,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 9,612,000 | +744,000 | 3.60% | 12,015,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 8,868,000 | -22,000 | 3.32% | 13,124,640 |
| 2024-05-21 | 2024-05-17 | 1.720 | 8,890,000 | +550,000 | 3.33% | 15,290,800 |
| 2024-05-20 | 2024-05-16 | 1.690 | 8,340,000 | +1,370,000 | 3.12% | 14,094,600 |
| 2024-05-13 | 2024-05-09 | 1.800 | 6,970,000 | +360,000 | 2.61% | 12,546,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 6,610,000 | +1,100,000 | 2.47% | 11,898,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 5,510,000 | +758,000 | 2.06% | 9,918,000 |
| 2024-04-30 | 2024-04-26 | 1.850 | 4,752,000 | +952,000 | 1.78% | 8,791,200 |
| 2024-04-17 | 2024-04-15 | 1.830 | 3,800,000 | +10,000 | 1.42% | 6,954,000 |
| 2024-04-11 | 2024-04-09 | 2.082 | 3,790,000 | +241,005 | 1.42% | 7,892,374 |
| 2024-04-05 | 2024-04-02 | 2.082 | 3,548,995 | +46,821 | 1.42% | 7,390,500 |
| 2023-12-11 | 2023-12-07 | 2.136 | 3,502,174 | +37,456 | 1.40% | 7,479,999 |
| 2023-09-15 | 2023-09-13 | 2.136 | 3,464,718 | -2,153,744 | 1.38% | 7,400,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 5,618,462 | -284,668 | 2.25% | 12,000,001 |
| 2023-09-13 | 2023-09-11 | 2.136 | 5,903,130 | -84,277 | 2.36% | 12,607,999 |
| 2023-08-30 | 2023-08-28 | 2.136 | 5,987,407 | -513,153 | 2.39% | 12,788,000 |
| 2023-08-29 | 2023-08-25 | 2.082 | 6,500,560 | -975,739 | 2.60% | 13,536,900 |
| 2023-08-08 | 2023-08-04 | 1.762 | 7,476,299 | +936,410 | 2.99% | 13,173,599 |
| 2023-08-02 | 2023-07-31 | 1.922 | 6,539,889 | -18,728 | 2.61% | 12,571,200 |
| 2023-07-27 | 2023-07-25 | 1.815 | 6,558,617 | +46,820 | 2.62% | 11,906,799 |
| 2023-07-26 | 2023-07-24 | 1.741 | 6,511,797 | +28,092 | 2.60% | 11,335,020 |
| 2023-07-03 | 2023-06-29 | 1.815 | 6,483,705 | +1,873 | 2.59% | 11,770,801 |
| 2023-06-29 | 2023-06-27 | 1.815 | 6,481,832 | +3,746 | 2.59% | 11,767,400 |
| 2023-06-09 | 2023-06-07 | 1.815 | 6,478,086 | +16,855 | 2.59% | 11,760,600 |
| 2023-06-08 | 2023-06-06 | 1.869 | 6,461,231 | +1,873 | 2.58% | 12,075,000 |
| 2023-05-16 | 2023-05-12 | 2.050 | 6,459,358 | +18,728 | 2.58% | 13,244,160 |
| 2023-05-03 | 2023-04-28 | 2.136 | 6,440,630 | +46,821 | 2.57% | 13,756,001 |
| 2023-03-30 | 2023-03-28 | 2.680 | 6,393,809 | +3,745 | 2.56% | 17,138,279 |
| 2023-03-22 | 2023-03-20 | 2.723 | 6,390,064 | +3,746 | 2.55% | 17,401,201 |
| 2023-03-06 | 2023-03-02 | 3.150 | 6,386,318 | -9,364 | 2.55% | 20,119,000 |
| 2023-02-10 | 2023-02-08 | 3.097 | 6,395,682 | +71,167 | 2.56% | 19,807,000 |
| 2023-01-31 | 2023-01-27 | 2.990 | 6,324,515 | +7,491 | 2.53% | 18,911,200 |
| 2023-01-26 | 2023-01-19 | 3.001 | 6,317,024 | +22,474 | 2.53% | 18,956,261 |
| 2023-01-11 | 2023-01-09 | 3.044 | 6,294,550 | +24,347 | 2.52% | 19,157,701 |
| 2023-01-03 | 2022-12-29 | 3.044 | 6,270,203 | +5,618 | 2.51% | 19,083,600 |
| 2022-12-30 | 2022-12-28 | 2.958 | 6,264,585 | +1,873 | 2.50% | 18,531,301 |
| 2022-12-29 | 2022-12-23 | 2.905 | 6,262,712 | +26,220 | 2.50% | 18,191,361 |
| 2022-12-22 | 2022-12-20 | 3.097 | 6,236,492 | +11,237 | 2.49% | 19,313,999 |
| 2022-12-19 | 2022-12-15 | 3.246 | 6,225,255 | +1,872 | 2.49% | 20,209,919 |
| 2022-12-15 | 2022-12-13 | 3.129 | 6,223,383 | +46,821 | 2.49% | 19,472,781 |
| 2022-12-07 | 2022-12-05 | 3.364 | 6,176,562 | +46,820 | 2.47% | 20,777,400 |
| 2022-10-31 | 2022-10-27 | 3.524 | 6,129,742 | -37,456 | 2.45% | 21,601,802 |
| 2022-10-28 | 2022-10-26 | 3.524 | 6,167,198 | -18,728 | 2.47% | 21,733,800 |
| 2022-10-27 | 2022-10-25 | 3.513 | 6,185,926 | -149,826 | 2.47% | 21,733,739 |
| 2022-10-26 | 2022-10-24 | 3.471 | 6,335,752 | -5,618 | 2.53% | 21,989,501 |
| 2022-10-25 | 2022-10-21 | 3.631 | 6,341,370 | -3,746 | 2.53% | 23,024,799 |
| 2022-10-21 | 2022-10-19 | 3.631 | 6,345,116 | -7,491 | 2.54% | 23,038,400 |
| 2022-10-20 | 2022-10-18 | 3.631 | 6,352,607 | -26,220 | 2.54% | 23,065,599 |
| 2022-10-13 | 2022-10-11 | 3.738 | 6,378,827 | -1,872 | 2.55% | 23,842,001 |
| 2022-10-12 | 2022-10-10 | 3.738 | 6,380,699 | -11,237 | 2.55% | 23,848,998 |
| 2022-10-11 | 2022-10-07 | 3.738 | 6,391,936 | -9,365 | 2.56% | 23,890,998 |
| 2022-10-10 | 2022-10-06 | 3.727 | 6,401,301 | -13,109 | 2.56% | 23,857,642 |
| 2022-10-03 | 2022-09-29 | 3.738 | 6,414,410 | -18,728 | 2.56% | 23,974,999 |
| 2022-09-30 | 2022-09-28 | 3.738 | 6,433,138 | -18,729 | 2.57% | 24,044,998 |
| 2022-09-29 | 2022-09-27 | 3.738 | 6,451,867 | -37,456 | 2.58% | 24,115,001 |
| 2022-09-28 | 2022-09-26 | 3.738 | 6,489,323 | -56,185 | 2.59% | 24,255,000 |
| 2022-09-27 | 2022-09-23 | 3.738 | 6,545,508 | -37,456 | 2.62% | 24,465,001 |
| 2022-09-26 | 2022-09-22 | 3.738 | 6,582,964 | -39,329 | 2.63% | 24,605,000 |
| 2022-09-23 | 2022-09-21 | 3.738 | 6,622,293 | -74,913 | 2.65% | 24,751,999 |
| 2022-09-22 | 2022-09-20 | 3.738 | 6,697,206 | -73,040 | 2.68% | 25,031,999 |
| 2022-09-21 | 2022-09-19 | 3.738 | 6,770,246 | -65,549 | 2.71% | 25,304,999 |
| 2022-09-20 | 2022-09-16 | 3.738 | 6,835,795 | -74,913 | 2.73% | 25,550,000 |
| 2022-09-19 | 2022-09-15 | 3.738 | 6,910,708 | -48,693 | 2.76% | 25,830,001 |
| 2022-09-16 | 2022-09-14 | 3.738 | 6,959,401 | -44,948 | 2.78% | 26,012,000 |
| 2022-09-15 | 2022-09-13 | 3.738 | 7,004,349 | -46,820 | 2.80% | 26,180,001 |
| 2022-09-14 | 2022-09-09 | 3.738 | 7,051,169 | -69,295 | 2.82% | 26,354,999 |
| 2022-09-13 | 2022-09-08 | 3.631 | 7,120,464 | -28,092 | 2.85% | 25,853,601 |
| 2022-09-09 | 2022-09-07 | 3.738 | 7,148,556 | -74,913 | 2.86% | 26,719,000 |
| 2022-09-08 | 2022-09-06 | 3.738 | 7,223,469 | -116,115 | 2.89% | 26,999,001 |
| 2022-09-07 | 2022-09-05 | 3.738 | 7,339,584 | -46,820 | 2.93% | 27,433,002 |
| 2022-06-13 | 2022-06-09 | 3.660 | 7,386,404 | +273,731 | 2.95% | 27,032,180 |
| 2022-01-04 | 2021-12-31 | 4.148 | 7,112,673 | -378,717 | 2.95% | 29,501,121 |
| 2021-12-30 | 2021-12-28 | 3.771 | 7,491,390 | -27,592,265 | 3.11% | 28,247,200 |
| 2021-11-22 | 2021-11-18 | 3.771 | 35,083,655 | +110,009 | 14.56% | 132,287,201 |
| 2021-11-19 | 2021-11-17 | 3.771 | 34,973,646 | +59,512 | 14.52% | 131,872,399 |
| 2021-11-12 | 2021-11-10 | 3.726 | 34,914,134 | +18,035 | 14.49% | 130,099,202 |
| 2021-11-10 | 2021-11-08 | 3.959 | 34,896,099 | +43,282 | 14.49% | 138,158,999 |
| 2021-11-09 | 2021-11-05 | 4.203 | 34,852,817 | +9,017 | 14.47% | 146,491,078 |
| 2021-11-05 | 2021-11-03 | 4.214 | 34,843,800 | +14,427 | 14.46% | 146,839,599 |
| 2021-10-29 | 2021-10-27 | 4.325 | 34,829,373 | +66,726 | 14.46% | 150,641,400 |
| 2021-10-19 | 2021-10-15 | 4.392 | 34,762,647 | +18,035 | 14.43% | 152,665,922 |
| 2021-09-21 | 2021-09-17 | 4.436 | 34,744,612 | +3,606 | 14.42% | 154,127,998 |
| 2021-09-20 | 2021-09-16 | 4.369 | 34,741,006 | +57,710 | 14.42% | 151,800,322 |
| 2021-09-13 | 2021-09-09 | 4.425 | 34,683,296 | -14,428 | 14.40% | 153,471,359 |
| 2021-09-10 | 2021-09-08 | 4.414 | 34,697,724 | +59,513 | 14.40% | 153,150,402 |
| 2021-09-08 | 2021-09-06 | 4.436 | 34,638,211 | +36,068 | 14.38% | 153,656,001 |
| 2021-09-06 | 2021-09-02 | 4.436 | 34,602,143 | +90,171 | 14.36% | 153,496,002 |
| 2021-09-03 | 2021-09-01 | 4.425 | 34,511,972 | +45,086 | 14.33% | 152,713,261 |
| 2021-08-30 | 2021-08-26 | 4.436 | 34,466,886 | +81,153 | 14.31% | 152,895,998 |
| 2021-08-27 | 2021-08-25 | 4.369 | 34,385,733 | +30,658 | 14.27% | 150,247,962 |
| 2021-08-26 | 2021-08-24 | 4.447 | 34,355,075 | +68,530 | 14.26% | 152,781,002 |
| 2021-08-25 | 2021-08-23 | 4.447 | 34,286,545 | +90,171 | 14.23% | 152,476,241 |
| 2021-08-24 | 2021-08-20 | 4.436 | 34,196,374 | +9,017 | 14.20% | 151,696,000 |
| 2021-08-19 | 2021-08-17 | 4.392 | 34,187,357 | +3,607 | 14.19% | 150,139,441 |
| 2021-08-18 | 2021-08-16 | 4.425 | 34,183,750 | +14,427 | 14.19% | 151,260,900 |
| 2021-08-10 | 2021-08-06 | 4.436 | 34,169,323 | +12,624 | 14.18% | 151,576,001 |
| 2021-08-09 | 2021-08-05 | 4.436 | 34,156,699 | +16,231 | 14.18% | 151,520,001 |
| 2021-08-06 | 2021-08-04 | 4.491 | 34,140,468 | +3,607 | 14.17% | 153,341,100 |
| 2021-08-05 | 2021-08-03 | 4.480 | 34,136,861 | +25,248 | 14.17% | 152,946,319 |
| 2021-08-03 | 2021-07-30 | 4.525 | 34,111,613 | +9,017 | 14.16% | 154,346,398 |
| 2021-08-02 | 2021-07-29 | 4.602 | 34,102,596 | +27,051 | 14.16% | 156,952,998 |
| 2021-07-30 | 2021-07-28 | 4.625 | 34,075,545 | +70,333 | 14.15% | 157,584,300 |
| 2021-07-29 | 2021-07-27 | 4.625 | 34,005,212 | +288,547 | 14.12% | 157,259,041 |
| 2021-07-28 | 2021-07-26 | 4.702 | 33,716,665 | +45,085 | 14.00% | 158,542,079 |
| 2021-07-27 | 2021-07-23 | 4.802 | 33,671,580 | +108,205 | 13.98% | 161,690,860 |
| 2021-07-26 | 2021-07-22 | 4.935 | 33,563,375 | +14,427 | 13.93% | 165,637,900 |
| 2021-07-23 | 2021-07-21 | 4.846 | 33,548,948 | +45,086 | 13.93% | 162,590,222 |
| 2021-07-05 | 2021-06-30 | 5.645 | 33,503,862 | -50,496 | 13.91% | 189,124,039 |
| 2021-06-28 | 2021-06-24 | 5.767 | 33,554,358 | -72,137 | 13.93% | 193,502,401 |
| 2021-06-25 | 2021-06-23 | 5.567 | 33,626,495 | -14,427 | 13.96% | 187,205,843 |
| 2021-06-17 | 2021-06-15 | 5.678 | 33,640,922 | +9,017 | 13.97% | 191,016,961 |
| 2021-06-11 | 2021-06-09 | 5.900 | 33,631,905 | -68,530 | 13.96% | 198,425,361 |
| 2021-06-10 | 2021-06-08 | 5.767 | 33,700,435 | -252,478 | 13.99% | 194,344,802 |
| 2021-06-09 | 2021-06-07 | 5.556 | 33,952,913 | -18,034 | 14.09% | 188,646,541 |
| 2021-06-07 | 2021-06-03 | 5.667 | 33,970,947 | -46,889 | 14.10% | 192,514,140 |
| 2021-06-03 | 2021-06-01 | 5.973 | 34,017,836 | +588,236 | 14.12% | 203,179,128 |
| 2021-05-20 | 2021-05-17 | 5.295 | 33,429,600 | +53,141 | 14.13% | 177,019,357 |
| 2021-05-17 | 2021-05-13 | 5.307 | 33,376,459 | +23,028 | 14.11% | 177,114,801 |
| 2021-05-13 | 2021-05-11 | 5.318 | 33,353,431 | +61,999 | 14.10% | 177,369,181 |
| 2021-05-12 | 2021-05-10 | 5.419 | 33,291,432 | -3,543 | 14.07% | 180,422,398 |
| 2021-05-11 | 2021-05-07 | 5.442 | 33,294,975 | -40,742 | 14.07% | 181,193,439 |
| 2021-05-06 | 2021-05-04 | 5.318 | 33,335,717 | +47,827 | 14.09% | 177,274,980 |
| 2021-05-05 | 2021-05-03 | 5.318 | 33,287,890 | +8,857 | 14.07% | 177,020,642 |
| 2021-04-29 | 2021-04-27 | 5.352 | 33,279,033 | -8,857 | 14.06% | 178,100,762 |
| 2021-04-22 | 2021-04-20 | 5.397 | 33,287,890 | +51,371 | 14.07% | 179,651,522 |
| 2021-04-21 | 2021-04-19 | 5.419 | 33,236,519 | +14,171 | 14.05% | 180,124,798 |
| 2021-04-20 | 2021-04-16 | 5.386 | 33,222,348 | +8,857 | 14.04% | 178,922,698 |
| 2021-04-19 | 2021-04-15 | 5.295 | 33,213,491 | +17,714 | 14.04% | 175,874,998 |
| 2021-04-14 | 2021-04-12 | 5.374 | 33,195,777 | +285,193 | 14.03% | 178,404,797 |
| 2021-03-30 | 2021-03-26 | 5.736 | 32,910,584 | +8,857 | 13.91% | 188,762,638 |
| 2021-03-26 | 2021-03-24 | 5.668 | 32,901,727 | +8,857 | 13.91% | 186,482,958 |
| 2021-03-25 | 2021-03-23 | 5.894 | 32,892,870 | +40,741 | 13.90% | 193,860,357 |
| 2021-03-24 | 2021-03-22 | 6.628 | 32,852,129 | -8,857 | 13.88% | 217,730,043 |
| 2021-03-22 | 2021-03-18 | 5.961 | 32,860,986 | -8,856 | 13.89% | 195,898,563 |
| 2021-03-19 | 2021-03-17 | 5.657 | 32,869,842 | +113,368 | 13.89% | 185,931,118 |
| 2021-03-18 | 2021-03-16 | 5.747 | 32,756,474 | +35,428 | 13.84% | 188,248,562 |
| 2021-03-15 | 2021-03-11 | 5.532 | 32,721,046 | +44,285 | 13.83% | 181,025,600 |
| 2021-03-12 | 2021-03-10 | 5.487 | 32,676,761 | +24,799 | 13.81% | 179,304,838 |
| 2021-03-10 | 2021-03-08 | 5.510 | 32,651,962 | +17,714 | 13.80% | 179,906,080 |
| 2021-03-08 | 2021-03-04 | 5.826 | 32,634,248 | +19,485 | 13.79% | 190,125,360 |
| 2021-03-05 | 2021-03-03 | 5.905 | 32,614,763 | +5,314 | 13.78% | 192,589,521 |
| 2021-03-04 | 2021-03-02 | 5.894 | 32,609,449 | +17,714 | 13.78% | 192,189,962 |
| 2021-03-03 | 2021-03-01 | 5.871 | 32,591,735 | +8,857 | 13.77% | 191,349,601 |
| 2021-03-02 | 2021-02-26 | 5.950 | 32,582,878 | +8,857 | 13.77% | 193,872,761 |
| 2021-02-24 | 2021-02-22 | 6.165 | 32,574,021 | -1,059,289 | 13.77% | 200,807,880 |
| 2021-02-23 | 2021-02-19 | 6.345 | 33,633,310 | +1,771 | 14.21% | 213,413,881 |
| 2021-02-18 | 2021-02-16 | 7.395 | 33,631,539 | -53,141 | 14.21% | 248,716,604 |
| 2021-02-17 | 2021-02-11 | 5.928 | 33,684,680 | +46,056 | 14.24% | 199,667,999 |
| 2021-02-16 | 2021-02-09 | 5.657 | 33,638,624 | +40,742 | 14.22% | 190,279,800 |
| 2021-02-10 | 2021-02-08 | 5.532 | 33,597,882 | +162,967 | 14.20% | 185,876,599 |
| 2021-02-08 | 2021-02-04 | 5.826 | 33,434,915 | -2,214,232 | 14.13% | 194,790,002 |
| 2021-01-29 | 2021-01-27 | 5.713 | 35,649,147 | +12,399 | 15.07% | 203,664,998 |
| 2021-01-28 | 2021-01-26 | 5.781 | 35,636,748 | +23,028 | 15.06% | 206,008,322 |
| 2021-01-27 | 2021-01-25 | 5.950 | 35,613,720 | +26,571 | 15.05% | 211,906,702 |
| 2021-01-25 | 2021-01-21 | 6.232 | 35,587,149 | -8,857 | 15.04% | 221,793,601 |
| 2021-01-21 | 2021-01-19 | 6.074 | 35,596,006 | +7,086 | 15.04% | 216,222,201 |
| 2021-01-19 | 2021-01-15 | 6.040 | 35,588,920 | +1,771 | 15.04% | 214,973,698 |
| 2021-01-15 | 2021-01-13 | 5.871 | 35,587,149 | +1,772 | 15.04% | 208,936,001 |
| 2021-01-11 | 2021-01-07 | 7.226 | 35,585,377 | -8,857 | 15.04% | 257,139,196 |
| 2021-01-08 | 2021-01-06 | 6.774 | 35,594,234 | -8,857 | 15.04% | 241,127,997 |
| 2021-01-07 | 2021-01-05 | 4.855 | 35,603,091 | -8,857 | 15.05% | 172,851,398 |
| 2021-01-06 | 2021-01-04 | 4.855 | 35,611,948 | +150,568 | 15.05% | 172,894,399 |
| 2021-01-04 | 2020-12-29 | 5.013 | 35,461,380 | +40,741 | 14.99% | 177,768,718 |
| 2020-12-30 | 2020-12-28 | 5.002 | 35,420,639 | +44,285 | 14.97% | 177,164,562 |
| 2020-12-28 | 2020-12-22 | 5.555 | 35,376,354 | -5,314 | 14.95% | 196,514,640 |
| 2020-12-23 | 2020-12-21 | 5.939 | 35,381,668 | -28,342 | 14.95% | 210,126,480 |
| 2020-12-21 | 2020-12-17 | 5.645 | 35,410,010 | -8,857 | 14.97% | 199,899,999 |
| 2020-12-17 | 2020-12-15 | 5.736 | 35,418,867 | -14,171 | 14.97% | 203,149,199 |
| 2020-12-09 | 2020-12-07 | 5.307 | 35,433,038 | +44,284 | 14.97% | 188,028,199 |
| 2020-12-08 | 2020-12-04 | 5.261 | 35,388,754 | +86,798 | 14.96% | 186,194,962 |
| 2020-12-07 | 2020-12-03 | 5.318 | 35,301,956 | +61,999 | 14.92% | 187,731,182 |
| 2020-12-04 | 2020-12-02 | 5.510 | 35,239,957 | +28,342 | 14.89% | 194,165,439 |
| 2020-12-01 | 2020-11-27 | 5.928 | 35,211,615 | +21,257 | 14.88% | 208,719,000 |
| 2020-11-30 | 2020-11-26 | 5.668 | 35,190,358 | -17,714 | 14.87% | 199,454,638 |
| 2020-11-27 | 2020-11-25 | 5.668 | 35,208,072 | +185,995 | 14.88% | 199,555,039 |
| 2020-11-26 | 2020-11-24 | 5.645 | 35,022,077 | +216,109 | 14.80% | 197,710,002 |
| 2020-11-25 | 2020-11-23 | 5.871 | 34,805,968 | +70,856 | 14.71% | 204,349,603 |
| 2020-11-24 | 2020-11-20 | 6.108 | 34,735,112 | +92,112 | 14.68% | 212,169,379 |
| 2020-11-23 | 2020-11-19 | 6.187 | 34,643,000 | +106,283 | 14.64% | 214,344,720 |
| 2020-11-20 | 2020-11-18 | 6.311 | 34,536,717 | +161,196 | 14.60% | 217,976,461 |
| 2020-11-19 | 2020-11-17 | 6.323 | 34,375,521 | +58,456 | 14.53% | 217,347,202 |
| 2020-11-17 | 2020-11-13 | 6.379 | 34,317,065 | +7,086 | 14.50% | 218,914,900 |
| 2020-11-16 | 2020-11-12 | 6.323 | 34,309,979 | +17,713 | 14.50% | 216,932,797 |
| 2020-11-13 | 2020-11-11 | 6.323 | 34,292,266 | +88,570 | 14.49% | 216,820,803 |
| 2020-11-11 | 2020-11-09 | 6.605 | 34,203,696 | +61,998 | 14.46% | 225,915,298 |
| 2020-11-04 | 2020-11-02 | 6.774 | 34,141,698 | +26,571 | 14.43% | 231,288,002 |
| 2020-11-03 | 2020-10-30 | 7.147 | 34,115,127 | +17,714 | 14.42% | 243,818,940 |
| 2020-10-29 | 2020-10-27 | 6.763 | 34,097,413 | +33,656 | 14.41% | 230,603,019 |
| 2020-10-28 | 2020-10-23 | 6.887 | 34,063,757 | +123,997 | 14.40% | 234,606,002 |
| 2020-10-23 | 2020-10-21 | 7.192 | 33,939,760 | -5,314 | 14.34% | 244,098,402 |
| 2020-10-21 | 2020-10-19 | 7.463 | 33,945,074 | +123,997 | 14.35% | 253,334,861 |
| 2020-10-20 | 2020-10-16 | 7.802 | 33,821,077 | -12,400 | 14.29% | 263,865,261 |
| 2020-10-19 | 2020-10-15 | 7.881 | 33,833,477 | +118,683 | 14.30% | 266,636,004 |
| 2020-10-16 | 2020-10-14 | 8.129 | 33,714,794 | +203,710 | 14.25% | 274,075,203 |
| 2020-10-15 | 2020-10-12 | 8.411 | 33,511,084 | +76,169 | 14.16% | 281,878,198 |
| 2020-10-14 | 2020-10-09 | 8.276 | 33,434,915 | +21,257 | 14.13% | 276,707,503 |
| 2020-10-12 | 2020-10-08 | 8.186 | 33,413,658 | +30,114 | 14.12% | 273,513,500 |
| 2020-09-22 | 2020-09-18 | 8.682 | 33,383,544 | +1,771 | 14.11% | 289,851,476 |
| 2020-08-26 | 2020-08-24 | 9.462 | 33,381,773 | +30,875,262 | 14.11% | 315,842,200 |
| 2020-08-20 | 2020-08-18 | 10.094 | 2,506,511 | -23,029 | 1.06% | 25,300,195 |
| 2020-08-14 | 2020-08-12 | 9.868 | 2,529,540 | +1,772 | 1.07% | 24,961,445 |
| 2020-08-13 | 2020-08-11 | 10.557 | 2,527,768 | +1,771 | 1.07% | 26,684,899 |
| 2020-08-12 | 2020-08-10 | 9.812 | 2,525,997 | -21,256 | 1.07% | 24,783,883 |
| 2020-08-11 | 2020-08-07 | 9.145 | 2,547,253 | -5,315 | 1.08% | 23,295,597 |
| 2020-08-10 | 2020-08-06 | 9.258 | 2,552,568 | +17,714 | 1.08% | 23,632,404 |
| 2020-08-06 | 2020-08-04 | 8.581 | 2,534,854 | -14,171 | 1.07% | 21,751,203 |
| 2020-08-05 | 2020-08-03 | 8.434 | 2,549,025 | +123,997 | 1.08% | 21,498,662 |
| 2020-08-03 | 2020-07-30 | 8.231 | 2,425,028 | -19,485 | 1.02% | 19,960,022 |
| 2020-07-31 | 2020-07-29 | 8.445 | 2,444,513 | -8,857 | 1.03% | 20,644,800 |
| 2020-07-29 | 2020-07-27 | 8.129 | 2,453,370 | +123,997 | 1.04% | 19,944,001 |
| 2020-07-28 | 2020-07-24 | 8.016 | 2,329,373 | +10,628 | 0.98% | 18,673,001 |
| 2020-07-22 | 2020-07-20 | 8.660 | 2,318,745 | -37,199 | 0.98% | 20,080,064 |
| 2020-07-21 | 2020-07-17 | 7.982 | 2,355,944 | +108,055 | 1.00% | 18,806,203 |
| 2020-07-17 | 2020-07-15 | 8.694 | 2,247,889 | +8,857 | 0.95% | 19,542,599 |
| 2020-07-15 | 2020-07-13 | 9.168 | 2,239,032 | -26,571 | 0.95% | 20,527,358 |
| 2020-07-14 | 2020-07-10 | 9.473 | 2,265,603 | -8,857 | 0.96% | 21,461,620 |
| 2020-07-13 | 2020-07-09 | 8.953 | 2,274,460 | -106,283 | 0.96% | 20,364,241 |
| 2020-07-10 | 2020-07-08 | 8.355 | 2,380,743 | -17,714 | 1.01% | 19,891,199 |
| 2020-07-08 | 2020-07-06 | 7.158 | 2,398,457 | -8,857 | 1.01% | 17,168,721 |
| 2020-07-07 | 2020-07-03 | 6.187 | 2,407,314 | -177,138 | 1.02% | 14,894,641 |
| 2020-07-06 | 2020-07-02 | 6.390 | 2,584,452 | +196,623 | 1.09% | 16,515,877 |
| 2020-07-03 | 2020-06-30 | 5.126 | 2,387,829 | -8,857 | 1.01% | 12,239,842 |
| 2020-06-30 | 2020-06-26 | 4.799 | 2,396,686 | +8,857 | 1.01% | 11,500,502 |
| 2020-06-24 | 2020-06-22 | 4.765 | 2,387,829 | +28,343 | 1.01% | 11,377,122 |
| 2020-06-19 | 2020-06-17 | 4.855 | 2,359,486 | -8,857 | 1.00% | 11,455,198 |
| 2020-06-15 | 2020-06-11 | 4.923 | 2,368,343 | -40,742 | 1.00% | 11,658,638 |
| 2020-06-12 | 2020-06-10 | 4.652 | 2,409,085 | -1,772 | 1.02% | 11,206,399 |
| 2020-06-11 | 2020-06-09 | 3.952 | 2,410,857 | +341,878 | 1.02% | 9,527,001 |
| 2020-06-09 | 2020-06-05 | 3.726 | 2,068,979 | +5,314 | 0.87% | 7,708,800 |
| 2020-06-08 | 2020-06-04 | 3.568 | 2,063,665 | +207,252 | 0.87% | 7,362,800 |
| 2020-06-05 | 2020-06-03 | 3.342 | 1,856,413 | +1,376,367 | 0.78% | 6,204,161 |
| 2020-06-04 | 2020-06-02 | 2.924 | 480,046 | +217,881 | 0.20% | 1,403,781 |
| 2020-06-03 | 2020-06-01 | 2.702 | 262,165 | +14,171 | 0.11% | 708,258 |
| 2020-06-02 | 2020-05-29 | 2.472 | 247,994 | +21,829 | 0.10% | 612,955 |
| 2020-05-28 | 2020-05-26 | 2.483 | 226,165 | +17,398 | 0.10% | 561,601 |
| 2020-05-25 | 2020-05-21 | 2.644 | 208,767 | -24,356 | 0.09% | 551,999 |
| 2020-05-22 | 2020-05-20 | 2.667 | 233,123 | -5,220 | 0.10% | 621,759 |
| 2020-05-21 | 2020-05-19 | 2.794 | 238,343 | -1,739 | 0.10% | 665,821 |
| 2020-05-18 | 2020-05-14 | 2.759 | 240,082 | +5,219 | 0.10% | 662,399 |
| 2020-05-15 | 2020-05-13 | 2.564 | 234,863 | +22,616 | 0.10% | 602,099 |
| 2020-05-14 | 2020-05-12 | 2.506 | 212,247 | -13,918 | 0.09% | 531,921 |
| 2020-05-13 | 2020-05-11 | 2.460 | 226,165 | +55,672 | 0.10% | 556,401 |
| 2020-05-12 | 2020-05-08 | 2.529 | 170,493 | +60,890 | 0.07% | 431,199 |
| 2020-05-11 | 2020-05-07 | 2.414 | 109,603 | +43,493 | 0.05% | 264,600 |
| 2020-05-04 | 2020-04-28 | 2.414 | 66,110 | +20,877 | 0.03% | 159,601 |
| 2020-04-29 | 2020-04-27 | 2.506 | 45,233 | -146,137 | 0.02% | 113,360 |
| 2020-04-28 | 2020-04-24 | 2.529 | 191,370 | -464,507 | 0.08% | 484,000 |
| 2020-04-27 | 2020-04-23 | 2.610 | 655,877 | +448,849 | 0.28% | 1,711,579 |
| 2020-04-24 | 2020-04-22 | 2.345 | 207,028 | -26,095 | 0.09% | 485,521 |
| 2020-04-22 | 2020-04-20 | 2.288 | 233,123 | -86,987 | 0.10% | 533,319 |
| 2020-04-21 | 2020-04-17 | 2.299 | 320,110 | -120,041 | 0.14% | 736,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 440,151 | -78,288 | 0.19% | 1,062,600 |
| 2020-04-17 | 2020-04-15 | 2.081 | 518,439 | -69,589 | 0.22% | 1,078,760 |
| 2020-04-16 | 2020-04-14 | 2.127 | 588,028 | -43,493 | 0.25% | 1,250,600 |
| 2020-04-15 | 2020-04-09 | 2.127 | 631,521 | +19,137 | 0.27% | 1,343,100 |
| 2020-04-14 | 2020-04-08 | 2.104 | 612,384 | -104,384 | 0.26% | 1,288,320 |
| 2020-04-08 | 2020-04-06 | 2.058 | 716,768 | -3,479 | 0.31% | 1,474,961 |
| 2020-04-03 | 2020-04-01 | 2.138 | 720,247 | +173,973 | 0.31% | 1,540,080 |
| 2020-04-01 | 2020-03-30 | 2.138 | 546,274 | +332,288 | 0.24% | 1,168,079 |
| 2020-03-26 | 2020-03-24 | 1.908 | 213,986 | +53,931 | 0.09% | 408,359 |
| 2020-03-24 | 2020-03-20 | 1.793 | 160,055 | -203,548 | 0.07% | 287,040 |
| 2020-03-23 | 2020-03-19 | 1.713 | 363,603 | +173,973 | 0.16% | 622,820 |
| 2020-03-20 | 2020-03-18 | 1.667 | 189,630 | -132,220 | 0.08% | 316,100 |
| 2020-03-19 | 2020-03-17 | 1.782 | 321,850 | +10,439 | 0.14% | 573,501 |
| 2020-03-18 | 2020-03-16 | 1.966 | 311,411 | -31,315 | 0.13% | 612,180 |
| 2020-03-17 | 2020-03-13 | 2.069 | 342,726 | +90,466 | 0.15% | 709,199 |
| 2020-03-12 | 2020-03-10 | 2.207 | 252,260 | -12,179 | 0.11% | 556,799 |
| 2020-03-11 | 2020-03-09 | 2.230 | 264,439 | -60,890 | 0.11% | 589,761 |
| 2020-03-10 | 2020-03-06 | 2.472 | 325,329 | +196,589 | 0.14% | 804,100 |
| 2020-03-05 | 2020-03-03 | 2.184 | 128,740 | -60,890 | 0.06% | 281,200 |
| 2020-02-24 | 2020-02-20 | 2.207 | 189,630 | -34,795 | 0.08% | 418,559 |
| 2020-02-21 | 2020-02-19 | 2.184 | 224,425 | -48,712 | 0.10% | 490,200 |
| 2020-02-13 | 2020-02-11 | 1.655 | 273,137 | +6,959 | 0.12% | 452,160 |
| 2020-01-03 | 2019-12-31 | 1.747 | 266,178 | +1,739 | 0.11% | 465,119 |
| 2019-12-16 | 2019-12-12 | 1.851 | 264,439 | +3,480 | 0.11% | 489,441 |
| 2019-12-11 | 2019-12-09 | 1.966 | 260,959 | -8,699 | 0.11% | 513,000 |
| 2019-12-10 | 2019-12-06 | 2.012 | 269,658 | +8,699 | 0.12% | 542,501 |
| 2019-12-09 | 2019-12-05 | 2.012 | 260,959 | +3,479 | 0.11% | 525,000 |
| 2019-12-06 | 2019-12-04 | 2.161 | 257,480 | +85,247 | 0.11% | 556,481 |
| 2019-12-05 | 2019-12-03 | 2.288 | 172,233 | +1,740 | 0.07% | 394,020 |
| 2019-12-03 | 2019-11-29 | 2.472 | 170,493 | -1,740 | 0.07% | 421,399 |
| 2019-11-29 | 2019-11-27 | 2.414 | 172,233 | -1,740 | 0.07% | 415,800 |
| 2019-11-26 | 2019-11-22 | 2.460 | 173,973 | -3,479 | 0.07% | 428,001 |
| 2019-11-21 | 2019-11-19 | 2.541 | 177,452 | -109,603 | 0.08% | 450,840 |
| 2019-11-20 | 2019-11-18 | 2.426 | 287,055 | -1,740 | 0.12% | 696,300 |
| 2019-11-15 | 2019-11-13 | 2.483 | 288,795 | +109,603 | 0.12% | 717,121 |
| 2019-11-14 | 2019-11-12 | 2.506 | 179,192 | -106,123 | 0.08% | 449,080 |
| 2019-11-13 | 2019-11-11 | 2.495 | 285,315 | +217,466 | 0.12% | 711,759 |
| 2019-11-12 | 2019-11-08 | 2.598 | 67,849 | -24,357 | 0.03% | 176,279 |
| 2019-11-11 | 2019-11-07 | 2.748 | 92,206 | +15,658 | 0.04% | 253,341 |
| 2019-11-08 | 2019-11-06 | 2.897 | 76,548 | 0.03% | 221,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy