History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-10-13 | 2025-10-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-10-10 | 2025-10-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-10-09 | 2025-10-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-10-08 | 2025-10-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-10-06 | 2025-10-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-10-03 | 2025-09-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-10-02 | 2025-09-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-30 | 2025-09-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-29 | 2025-09-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-26 | 2025-09-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-25 | 2025-09-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-24 | 2025-09-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-23 | 2025-09-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-22 | 2025-09-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-19 | 2025-09-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-18 | 2025-09-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-17 | 2025-09-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-16 | 2025-09-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-15 | 2025-09-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-12 | 2025-09-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-11 | 2025-09-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-10 | 2025-09-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-09 | 2025-09-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-08 | 2025-09-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-05 | 2025-09-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-04 | 2025-09-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-03 | 2025-09-01 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-02 | 2025-08-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-09-01 | 2025-08-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-29 | 2025-08-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-28 | 2025-08-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-27 | 2025-08-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-26 | 2025-08-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-25 | 2025-08-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-22 | 2025-08-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-21 | 2025-08-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-20 | 2025-08-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-19 | 2025-08-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-18 | 2025-08-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-15 | 2025-08-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-14 | 2025-08-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-13 | 2025-08-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-12 | 2025-08-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-11 | 2025-08-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-08 | 2025-08-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-07 | 2025-08-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-06 | 2025-08-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-05 | 2025-08-01 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-04 | 2025-07-31 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-08-01 | 2025-07-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-31 | 2025-07-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-30 | 2025-07-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-29 | 2025-07-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-28 | 2025-07-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-25 | 2025-07-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-24 | 2025-07-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-23 | 2025-07-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-22 | 2025-07-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-21 | 2025-07-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-18 | 2025-07-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-17 | 2025-07-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-16 | 2025-07-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-15 | 2025-07-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-14 | 2025-07-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-11 | 2025-07-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-10 | 2025-07-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-09 | 2025-07-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-08 | 2025-07-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-07 | 2025-07-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-04 | 2025-07-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-03 | 2025-06-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-07-02 | 2025-06-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-30 | 2025-06-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-27 | 2025-06-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-26 | 2025-06-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-25 | 2025-06-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-24 | 2025-06-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-23 | 2025-06-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-20 | 2025-06-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-19 | 2025-06-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-18 | 2025-06-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-17 | 2025-06-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-16 | 2025-06-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-13 | 2025-06-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-12 | 2025-06-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-11 | 2025-06-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-10 | 2025-06-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-09 | 2025-06-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-06 | 2025-06-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-05 | 2025-06-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-04 | 2025-06-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-03 | 2025-05-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-06-02 | 2025-05-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-30 | 2025-05-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-29 | 2025-05-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-28 | 2025-05-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-27 | 2025-05-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-26 | 2025-05-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-23 | 2025-05-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-22 | 2025-05-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-21 | 2025-05-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-20 | 2025-05-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-19 | 2025-05-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-16 | 2025-05-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-15 | 2025-05-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-14 | 2025-05-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-13 | 2025-05-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-12 | 2025-05-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-09 | 2025-05-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-08 | 2025-05-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-07 | 2025-05-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-06 | 2025-04-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-05-02 | 2025-04-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-30 | 2025-04-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-29 | 2025-04-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-28 | 2025-04-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-25 | 2025-04-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-24 | 2025-04-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-23 | 2025-04-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-22 | 2025-04-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-17 | 2025-04-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-16 | 2025-04-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-15 | 2025-04-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-14 | 2025-04-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-11 | 2025-04-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-10 | 2025-04-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-09 | 2025-04-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-08 | 2025-04-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-07 | 2025-04-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-03 | 2025-04-01 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-02 | 2025-03-31 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-04-01 | 2025-03-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-31 | 2025-03-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-28 | 2025-03-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-27 | 2025-03-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-26 | 2025-03-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-25 | 2025-03-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-24 | 2025-03-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-21 | 2025-03-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-20 | 2025-03-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-19 | 2025-03-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-18 | 2025-03-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-17 | 2025-03-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-14 | 2025-03-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-13 | 2025-03-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-12 | 2025-03-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-11 | 2025-03-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-10 | 2025-03-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-07 | 2025-03-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-06 | 2025-03-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-05 | 2025-03-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-04 | 2025-02-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-03-03 | 2025-02-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-28 | 2025-02-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-27 | 2025-02-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-26 | 2025-02-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-25 | 2025-02-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-24 | 2025-02-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-21 | 2025-02-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-20 | 2025-02-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-19 | 2025-02-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-18 | 2025-02-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-17 | 2025-02-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-14 | 2025-02-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-13 | 2025-02-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-11 | 2025-02-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-10 | 2025-02-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-07 | 2025-02-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-06 | 2025-02-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-05 | 2025-02-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-04 | 2025-01-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-02-03 | 2025-01-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-27 | 2025-01-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-24 | 2025-01-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-23 | 2025-01-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-22 | 2025-01-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-21 | 2025-01-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-20 | 2025-01-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-17 | 2025-01-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-16 | 2025-01-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-15 | 2025-01-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-14 | 2025-01-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-13 | 2025-01-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-10 | 2025-01-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-09 | 2025-01-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-08 | 2025-01-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-07 | 2025-01-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-06 | 2025-01-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-03 | 2024-12-31 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2025-01-02 | 2024-12-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-30 | 2024-12-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-27 | 2024-12-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-23 | 2024-12-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-20 | 2024-12-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-19 | 2024-12-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-18 | 2024-12-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-17 | 2024-12-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-16 | 2024-12-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-13 | 2024-12-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-12 | 2024-12-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-11 | 2024-12-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-10 | 2024-12-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-09 | 2024-12-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-06 | 2024-12-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-05 | 2024-12-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-04 | 2024-12-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-03 | 2024-11-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-12-02 | 2024-11-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-29 | 2024-11-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-28 | 2024-11-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-27 | 2024-11-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-26 | 2024-11-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-25 | 2024-11-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-22 | 2024-11-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-21 | 2024-11-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-20 | 2024-11-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-19 | 2024-11-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-18 | 2024-11-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-15 | 2024-11-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-14 | 2024-11-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-13 | 2024-11-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-12 | 2024-11-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-11 | 2024-11-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-08 | 2024-11-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-07 | 2024-11-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-06 | 2024-11-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-05 | 2024-11-01 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-04 | 2024-10-31 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-11-01 | 2024-10-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-31 | 2024-10-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-30 | 2024-10-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-29 | 2024-10-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-28 | 2024-10-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-25 | 2024-10-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-24 | 2024-10-22 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-23 | 2024-10-21 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-22 | 2024-10-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-21 | 2024-10-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-18 | 2024-10-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-17 | 2024-10-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-16 | 2024-10-14 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-15 | 2024-10-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-14 | 2024-10-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-10 | 2024-10-08 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-09 | 2024-10-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-08 | 2024-10-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-07 | 2024-10-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-04 | 2024-10-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-03 | 2024-09-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-10-02 | 2024-09-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-30 | 2024-09-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-27 | 2024-09-25 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-26 | 2024-09-24 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-25 | 2024-09-23 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-24 | 2024-09-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-23 | 2024-09-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-20 | 2024-09-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-19 | 2024-09-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-17 | 2024-09-13 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-16 | 2024-09-12 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-13 | 2024-09-11 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-12 | 2024-09-10 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-11 | 2024-09-09 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-10 | 2024-09-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-09 | 2024-09-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-05 | 2024-09-03 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-04 | 2024-09-02 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-03 | 2024-08-30 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-09-02 | 2024-08-29 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-08-30 | 2024-08-28 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-08-29 | 2024-08-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-08-28 | 2024-08-26 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-08-27 | 2024-08-23 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2024-08-23 | 2024-08-21 | 1.370 | 118,000 | +0 | 0.04% | 161,660 |
| 2024-08-22 | 2024-08-20 | 1.430 | 118,000 | +0 | 0.04% | 168,740 |
| 2024-08-21 | 2024-08-19 | 1.430 | 118,000 | +0 | 0.04% | 168,740 |
| 2024-08-20 | 2024-08-16 | 1.430 | 118,000 | +0 | 0.04% | 168,740 |
| 2024-08-19 | 2024-08-15 | 1.440 | 118,000 | +0 | 0.04% | 169,920 |
| 2024-08-16 | 2024-08-14 | 1.440 | 118,000 | +0 | 0.04% | 169,920 |
| 2024-08-15 | 2024-08-13 | 1.440 | 118,000 | +0 | 0.04% | 169,920 |
| 2024-08-14 | 2024-08-12 | 1.380 | 118,000 | +0 | 0.04% | 162,840 |
| 2024-08-13 | 2024-08-09 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2024-08-12 | 2024-08-08 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2024-08-09 | 2024-08-07 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2024-08-08 | 2024-08-06 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2024-08-07 | 2024-08-05 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2024-08-06 | 2024-08-02 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2024-08-05 | 2024-08-01 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2024-08-02 | 2024-07-31 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2024-08-01 | 2024-07-30 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2024-07-31 | 2024-07-29 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-30 | 2024-07-26 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2024-07-29 | 2024-07-25 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2024-07-25 | 2024-07-23 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2024-07-24 | 2024-07-22 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2024-07-23 | 2024-07-19 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2024-07-22 | 2024-07-18 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2024-07-19 | 2024-07-17 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2024-07-18 | 2024-07-16 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-17 | 2024-07-15 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-16 | 2024-07-12 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-15 | 2024-07-11 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-12 | 2024-07-10 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-11 | 2024-07-09 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-10 | 2024-07-08 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-09 | 2024-07-05 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-08 | 2024-07-04 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2024-07-05 | 2024-07-03 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2024-07-02 | 2024-06-27 | 1.290 | 118,000 | +0 | 0.04% | 152,220 |
| 2024-06-28 | 2024-06-26 | 1.290 | 118,000 | +0 | 0.04% | 152,220 |
| 2024-06-27 | 2024-06-25 | 1.290 | 118,000 | +0 | 0.04% | 152,220 |
| 2024-06-26 | 2024-06-24 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2024-06-25 | 2024-06-21 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2024-06-24 | 2024-06-20 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-06-21 | 2024-06-19 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-06-20 | 2024-06-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-06-19 | 2024-06-17 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2024-06-18 | 2024-06-14 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 118,000 | +50,000 | 0.04% | 147,500 |
| 2024-04-11 | 2024-04-09 | 2.082 | 68,000 | +4,324 | 0.03% | 141,605 |
| 2022-06-13 | 2022-06-09 | 3.660 | 63,676 | +2,360 | 0.03% | 233,036 |
| 2021-09-29 | 2021-09-27 | 4.369 | 61,316 | -748,418 | 0.03% | 267,919 |
| 2021-09-20 | 2021-09-16 | 4.369 | 809,734 | -1,803 | 0.34% | 3,538,121 |
| 2021-07-23 | 2021-07-21 | 4.846 | 811,537 | +5,410 | 0.34% | 3,932,999 |
| 2021-07-22 | 2021-07-20 | 5.035 | 806,127 | +5,410 | 0.33% | 4,058,760 |
| 2021-06-03 | 2021-06-01 | 5.973 | 800,717 | +14,222 | 0.33% | 4,782,461 |
| 2021-06-01 | 2021-05-28 | 5.815 | 786,495 | -8,857 | 0.33% | 4,573,197 |
| 2021-05-07 | 2021-05-05 | 5.397 | 795,352 | -3,543 | 0.34% | 4,292,438 |
| 2021-04-01 | 2021-03-30 | 5.566 | 798,895 | -24,800 | 0.34% | 4,446,859 |
| 2021-03-31 | 2021-03-29 | 5.702 | 823,695 | -17,713 | 0.35% | 4,696,502 |
| 2021-03-30 | 2021-03-26 | 5.736 | 841,408 | +1,771 | 0.36% | 4,825,997 |
| 2021-03-29 | 2021-03-25 | 5.487 | 839,637 | -35,428 | 0.35% | 4,607,280 |
| 2021-03-25 | 2021-03-23 | 5.894 | 875,065 | -12,399 | 0.37% | 5,157,361 |
| 2021-03-24 | 2021-03-22 | 6.628 | 887,464 | +47,827 | 0.38% | 5,881,737 |
| 2021-03-15 | 2021-03-11 | 5.532 | 839,637 | -38,971 | 0.35% | 4,645,200 |
| 2021-03-10 | 2021-03-08 | 5.510 | 878,608 | -3,542 | 0.37% | 4,840,962 |
| 2021-03-04 | 2021-03-02 | 5.894 | 882,150 | -7,086 | 0.37% | 5,199,118 |
| 2021-03-03 | 2021-03-01 | 5.871 | 889,236 | -15,942 | 0.38% | 5,220,801 |
| 2021-02-26 | 2021-02-24 | 5.871 | 905,178 | -3,543 | 0.38% | 5,314,398 |
| 2021-02-24 | 2021-02-22 | 6.165 | 908,721 | -97,426 | 0.38% | 5,601,959 |
| 2021-02-23 | 2021-02-19 | 6.345 | 1,006,147 | -170,053 | 0.43% | 6,384,318 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,176,200 | +8,856 | 0.50% | 8,698,397 |
| 2021-02-17 | 2021-02-11 | 5.928 | 1,167,344 | +38,971 | 0.49% | 6,919,503 |
| 2021-02-03 | 2021-02-01 | 5.747 | 1,128,373 | -17,714 | 0.48% | 6,484,660 |
| 2021-02-02 | 2021-01-29 | 5.826 | 1,146,087 | -26,571 | 0.48% | 6,677,041 |
| 2021-02-01 | 2021-01-28 | 5.600 | 1,172,658 | -56,684 | 0.50% | 6,567,042 |
| 2021-01-20 | 2021-01-18 | 6.345 | 1,229,342 | +8,857 | 0.52% | 7,800,560 |
| 2021-01-19 | 2021-01-15 | 6.040 | 1,220,485 | -3,543 | 0.52% | 7,372,299 |
| 2021-01-14 | 2021-01-12 | 5.928 | 1,224,028 | -8,857 | 0.52% | 7,255,501 |
| 2021-01-12 | 2021-01-08 | 6.820 | 1,232,885 | +35,428 | 0.52% | 8,407,681 |
| 2021-01-08 | 2021-01-06 | 6.774 | 1,197,457 | +14,171 | 0.51% | 8,111,999 |
| 2020-12-28 | 2020-12-22 | 5.555 | 1,183,286 | +8,857 | 0.50% | 6,573,120 |
| 2020-12-23 | 2020-12-21 | 5.939 | 1,174,429 | +17,714 | 0.50% | 6,974,760 |
| 2020-12-22 | 2020-12-18 | 5.758 | 1,156,715 | +17,714 | 0.49% | 6,660,599 |
| 2020-12-21 | 2020-12-17 | 5.645 | 1,139,001 | -17,714 | 0.48% | 6,429,998 |
| 2020-12-17 | 2020-12-15 | 5.736 | 1,156,715 | +1,771 | 0.49% | 6,634,479 |
| 2020-12-02 | 2020-11-30 | 6.063 | 1,154,944 | +1,772 | 0.49% | 7,002,481 |
| 2020-11-18 | 2020-11-16 | 6.424 | 1,153,172 | +116,911 | 0.49% | 7,408,377 |
| 2020-11-17 | 2020-11-13 | 6.379 | 1,036,261 | +37,199 | 0.44% | 6,610,500 |
| 2020-11-16 | 2020-11-12 | 6.323 | 999,062 | +33,657 | 0.42% | 6,316,801 |
| 2020-11-13 | 2020-11-11 | 6.323 | 965,405 | +76,169 | 0.41% | 6,103,997 |
| 2020-11-02 | 2020-10-29 | 7.170 | 889,236 | -14,171 | 0.38% | 6,375,401 |
| 2020-09-22 | 2020-09-18 | 8.682 | 903,407 | +8,857 | 0.38% | 7,843,800 |
| 2020-09-10 | 2020-09-08 | 8.637 | 894,550 | -5,314 | 0.38% | 7,726,500 |
| 2020-09-09 | 2020-09-07 | 8.920 | 899,864 | +7,085 | 0.38% | 8,026,398 |
| 2020-09-07 | 2020-09-03 | 8.378 | 892,779 | -3,542 | 0.38% | 7,479,363 |
| 2020-08-31 | 2020-08-27 | 8.423 | 896,321 | +8,857 | 0.38% | 7,549,516 |
| 2020-08-28 | 2020-08-26 | 8.615 | 887,464 | -8,857 | 0.38% | 7,645,256 |
| 2020-08-25 | 2020-08-21 | 9.699 | 896,321 | +150,567 | 0.38% | 8,693,076 |
| 2020-08-24 | 2020-08-20 | 9.902 | 745,754 | +584,558 | 0.32% | 7,384,344 |
| 2020-08-21 | 2020-08-19 | 10.071 | 161,196 | +14,171 | 0.07% | 1,623,439 |
| 2020-08-19 | 2020-08-17 | 9.800 | 147,025 | +35,428 | 0.06% | 1,440,879 |
| 2020-08-18 | 2020-08-14 | 9.744 | 111,597 | -8,857 | 0.05% | 1,087,377 |
| 2020-08-14 | 2020-08-12 | 9.868 | 120,454 | -35,428 | 0.05% | 1,188,637 |
| 2020-08-13 | 2020-08-11 | 10.557 | 155,882 | -1,771 | 0.07% | 1,645,600 |
| 2020-08-12 | 2020-08-10 | 9.812 | 157,653 | -10,629 | 0.07% | 1,546,816 |
| 2020-08-11 | 2020-08-07 | 9.145 | 168,282 | -5,314 | 0.07% | 1,539,003 |
| 2020-08-07 | 2020-08-05 | 8.603 | 173,596 | -12,400 | 0.07% | 1,493,521 |
| 2020-08-04 | 2020-07-31 | 8.231 | 185,996 | +3,543 | 0.08% | 1,530,904 |
| 2020-07-31 | 2020-07-29 | 8.445 | 182,453 | +17,714 | 0.08% | 1,540,882 |
| 2020-07-30 | 2020-07-28 | 8.728 | 164,739 | -81,484 | 0.07% | 1,437,781 |
| 2020-07-29 | 2020-07-27 | 8.129 | 246,223 | -60,227 | 0.10% | 2,001,603 |
| 2020-07-28 | 2020-07-24 | 8.016 | 306,450 | -5,314 | 0.13% | 2,456,601 |
| 2020-07-27 | 2020-07-23 | 8.682 | 311,764 | +8,857 | 0.13% | 2,706,880 |
| 2020-07-23 | 2020-07-21 | 9.315 | 302,907 | +12,400 | 0.13% | 2,821,500 |
| 2020-07-21 | 2020-07-17 | 7.982 | 290,507 | -17,714 | 0.12% | 2,318,957 |
| 2020-07-20 | 2020-07-16 | 7.903 | 308,221 | +8,857 | 0.13% | 2,435,998 |
| 2020-07-15 | 2020-07-13 | 9.168 | 299,364 | -745,754 | 0.13% | 2,744,558 |
| 2020-07-13 | 2020-07-09 | 8.953 | 1,045,118 | -168,282 | 0.44% | 9,357,401 |
| 2020-07-10 | 2020-07-08 | 8.355 | 1,213,400 | -8,856 | 0.51% | 10,138,004 |
| 2020-07-09 | 2020-07-07 | 7.226 | 1,222,256 | +8,856 | 0.52% | 8,831,997 |
| 2020-07-08 | 2020-07-06 | 7.158 | 1,213,400 | +8,857 | 0.51% | 8,685,803 |
| 2020-07-07 | 2020-07-03 | 6.187 | 1,204,543 | -8,857 | 0.51% | 7,452,802 |
| 2020-07-03 | 2020-06-30 | 5.126 | 1,213,400 | -38,970 | 0.51% | 6,219,802 |
| 2020-06-29 | 2020-06-24 | 4.900 | 1,252,370 | -49,599 | 0.53% | 6,136,760 |
| 2020-06-26 | 2020-06-23 | 4.742 | 1,301,969 | -131,082 | 0.55% | 6,174,001 |
| 2020-06-22 | 2020-06-18 | 4.742 | 1,433,051 | +17,713 | 0.61% | 6,795,598 |
| 2020-06-19 | 2020-06-17 | 4.855 | 1,415,338 | -5,314 | 0.60% | 6,871,402 |
| 2020-06-18 | 2020-06-16 | 4.719 | 1,420,652 | -207,252 | 0.60% | 6,704,721 |
| 2020-06-17 | 2020-06-15 | 5.013 | 1,627,904 | -17,714 | 0.69% | 8,160,720 |
| 2020-06-16 | 2020-06-12 | 5.081 | 1,645,618 | -38,970 | 0.70% | 8,361,001 |
| 2020-06-15 | 2020-06-11 | 4.923 | 1,684,588 | -219,652 | 0.71% | 8,292,719 |
| 2020-06-12 | 2020-06-10 | 4.652 | 1,904,240 | -100,969 | 0.80% | 8,857,999 |
| 2020-06-11 | 2020-06-09 | 3.952 | 2,005,209 | +7,085 | 0.85% | 7,923,999 |
| 2020-06-10 | 2020-06-08 | 3.918 | 1,998,124 | -168,281 | 0.84% | 7,828,321 |
| 2020-06-09 | 2020-06-05 | 3.726 | 2,166,405 | -150,568 | 0.92% | 8,071,799 |
| 2020-06-08 | 2020-06-04 | 3.568 | 2,316,973 | -72,627 | 0.98% | 8,266,559 |
| 2020-06-05 | 2020-06-03 | 3.342 | 2,389,600 | +228,509 | 1.01% | 7,986,080 |
| 2020-06-04 | 2020-06-02 | 2.924 | 2,161,091 | +210,795 | 0.91% | 6,319,599 |
| 2020-06-02 | 2020-05-29 | 2.472 | 1,950,296 | +34,856 | 0.82% | 4,820,452 |
| 2020-05-29 | 2020-05-27 | 2.403 | 1,915,440 | -8,698 | 0.82% | 4,602,180 |
| 2020-05-26 | 2020-05-22 | 2.460 | 1,924,138 | -17,398 | 0.83% | 4,733,679 |
| 2020-05-25 | 2020-05-21 | 2.644 | 1,941,536 | +8,699 | 0.84% | 5,133,601 |
| 2020-05-22 | 2020-05-20 | 2.667 | 1,932,837 | +139,178 | 0.83% | 5,155,040 |
| 2020-05-20 | 2020-05-18 | 2.897 | 1,793,659 | -12,178 | 0.77% | 5,196,240 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,805,837 | +22,616 | 0.78% | 5,065,440 |
| 2020-05-13 | 2020-05-11 | 2.460 | 1,783,221 | -26,095 | 0.77% | 4,387,001 |
| 2020-05-12 | 2020-05-08 | 2.529 | 1,809,316 | +17,397 | 0.78% | 4,575,999 |
| 2020-05-07 | 2020-05-05 | 2.414 | 1,791,919 | +17,397 | 0.77% | 4,325,999 |
| 2020-05-05 | 2020-04-29 | 2.483 | 1,774,522 | -40,014 | 0.76% | 4,406,400 |
| 2020-05-04 | 2020-04-28 | 2.414 | 1,814,536 | +102,644 | 0.78% | 4,380,601 |
| 2020-04-29 | 2020-04-27 | 2.506 | 1,711,892 | -52,192 | 0.74% | 4,290,241 |
| 2020-04-28 | 2020-04-24 | 2.529 | 1,764,084 | -60,890 | 0.76% | 4,461,601 |
| 2020-04-27 | 2020-04-23 | 2.610 | 1,824,974 | -17,397 | 0.79% | 4,762,460 |
| 2020-04-20 | 2020-04-16 | 2.414 | 1,842,371 | +17,397 | 0.79% | 4,447,799 |
| 2020-04-15 | 2020-04-09 | 2.127 | 1,824,974 | +60,890 | 0.79% | 3,881,300 |
| 2020-04-06 | 2020-04-02 | 2.173 | 1,764,084 | -60,890 | 0.76% | 3,832,921 |
| 2020-03-23 | 2020-03-19 | 1.713 | 1,824,974 | -1,740 | 0.79% | 3,126,020 |
| 2020-03-19 | 2020-03-17 | 1.782 | 1,826,714 | -43,493 | 0.79% | 3,255,000 |
| 2020-03-11 | 2020-03-09 | 2.230 | 1,870,207 | +17,397 | 0.80% | 4,171,000 |
| 2020-03-10 | 2020-03-06 | 2.472 | 1,852,810 | -6,959 | 0.80% | 4,579,501 |
| 2020-02-28 | 2020-02-26 | 2.196 | 1,859,769 | +949,892 | 0.80% | 4,083,581 |
| 2020-02-27 | 2020-02-25 | 2.104 | 909,877 | +17,397 | 0.39% | 1,914,179 |
| 2020-02-25 | 2020-02-21 | 2.173 | 892,480 | +320,110 | 0.38% | 1,939,140 |
| 2020-02-24 | 2020-02-20 | 2.207 | 572,370 | +38,274 | 0.25% | 1,263,359 |
| 2020-02-21 | 2020-02-19 | 2.184 | 534,096 | +278,356 | 0.23% | 1,166,599 |
| 2020-02-14 | 2020-02-12 | 1.828 | 255,740 | -34,794 | 0.11% | 467,460 |
| 2020-02-06 | 2020-02-04 | 1.552 | 290,534 | -83,507 | 0.13% | 450,899 |
| 2020-02-03 | 2020-01-30 | 1.483 | 374,041 | +52,191 | 0.16% | 554,699 |
| 2020-01-30 | 2020-01-24 | 1.713 | 321,850 | -26,095 | 0.14% | 551,301 |
| 2020-01-16 | 2020-01-14 | 1.793 | 347,945 | +173,972 | 0.15% | 623,999 |
| 2020-01-15 | 2020-01-13 | 1.908 | 173,973 | -135,698 | 0.07% | 332,000 |
| 2020-01-09 | 2020-01-07 | 1.690 | 309,671 | -8,699 | 0.13% | 523,319 |
| 2019-12-17 | 2019-12-13 | 1.862 | 318,370 | +86,986 | 0.14% | 592,920 |
| 2019-12-13 | 2019-12-11 | 1.851 | 231,384 | +111,343 | 0.10% | 428,260 |
| 2019-12-12 | 2019-12-10 | 1.793 | 120,041 | +8,698 | 0.05% | 215,280 |
| 2019-12-06 | 2019-12-04 | 2.161 | 111,343 | +8,699 | 0.05% | 240,641 |
| 2019-12-05 | 2019-12-03 | 2.288 | 102,644 | -17,397 | 0.04% | 234,820 |
| 2019-11-21 | 2019-11-19 | 2.541 | 120,041 | +17,397 | 0.05% | 304,980 |
| 2019-11-20 | 2019-11-18 | 2.426 | 102,644 | +3,480 | 0.04% | 248,980 |
| 2019-11-18 | 2019-11-14 | 2.460 | 99,164 | -50,453 | 0.04% | 243,959 |
| 2019-11-15 | 2019-11-13 | 2.483 | 149,617 | +13,918 | 0.06% | 371,521 |
| 2019-11-12 | 2019-11-08 | 2.598 | 135,699 | -45,233 | 0.06% | 352,561 |
| 2019-11-11 | 2019-11-07 | 2.748 | 180,932 | -734,165 | 0.08% | 497,121 |
| 2019-11-08 | 2019-11-06 | 2.897 | 915,097 | 0.39% | 2,651,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy