History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.360 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.360 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.360 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.360 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.360 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.360 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.360 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.360 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.360 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.360 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.360 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.360 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.360 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.360 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.360 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.360 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.430 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.440 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.280 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.230 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.270 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.230 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.230 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.250 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.220 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.290 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.290 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.290 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.340 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.480 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.760 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.760 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.760 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.760 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.860 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.860 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.860 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.760 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.760 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.720 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.690 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.800 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.790 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.880 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.830 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.830 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.830 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.082 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.082 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.104 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.104 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.104 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.008 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.008 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.008 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.008 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.008 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.922 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.922 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.922 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.922 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.922 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.922 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.815 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.815 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.815 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.815 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.815 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.794 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.922 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.912 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.741 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.847 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.933 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.933 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.986 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.986 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.986 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.986 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.954 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.954 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.954 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.954 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.954 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.061 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.072 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.072 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.082 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.082 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.082 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.082 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.082 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.082 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.082 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.082 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.082 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.082 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.114 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.114 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.114 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.114 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.114 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.114 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.114 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.114 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.125 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.125 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.125 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.136 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.136 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.136 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.136 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.136 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.136 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.136 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.136 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.125 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.125 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.125 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.125 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.125 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.125 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.125 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.125 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.125 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.125 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.125 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.125 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.125 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.136 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.136 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.136 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.136 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.136 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.136 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.136 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.136 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.136 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.136 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.136 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.136 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.136 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.136 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.136 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.136 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.136 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.136 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.136 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.136 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.136 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.136 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.136 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.136 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.136 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.136 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.136 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.136 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.136 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.136 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.136 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.136 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.136 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.189 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.136 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.136 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.136 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.136 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.136 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.136 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.082 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.136 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.136 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.136 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.136 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.136 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.136 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.136 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.136 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.869 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.741 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.730 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.730 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.709 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.805 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.815 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.869 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.136 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.136 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.976 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.815 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.741 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.815 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.815 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.815 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.815 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.922 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.922 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.029 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.029 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.815 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.815 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.815 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.815 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.815 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.815 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.815 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.709 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.815 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.815 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.815 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.815 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.815 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.815 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.815 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.815 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.815 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.815 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.869 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.869 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.869 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.869 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.869 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.869 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.869 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.869 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.869 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.869 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.040 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.050 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.050 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.050 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.050 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.050 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.072 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.136 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.403 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.446 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.691 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.691 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.755 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.777 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.777 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.777 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.777 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.777 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.777 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.777 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.777 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.766 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.809 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.809 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.809 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.723 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.723 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.723 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.670 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.670 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.670 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.670 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.787 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.787 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.787 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.086 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.150 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.150 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.150 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.086 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.044 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.086 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.097 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.097 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.086 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.118 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.097 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.097 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.097 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.097 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.097 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.193 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.193 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.204 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.076 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.044 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.044 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.012 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.990 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.001 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.001 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.001 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.097 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.097 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.097 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.097 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.097 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.097 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.044 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.044 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.044 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.044 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.044 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.044 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.044 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.044 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.958 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.905 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.044 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.097 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.097 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.140 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.246 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.246 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.257 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.129 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.289 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.353 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.311 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.524 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.524 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.364 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.375 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.417 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.417 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.417 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.417 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.417 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.417 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.417 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.417 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.524 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.417 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.417 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.417 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.417 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.471 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.471 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.503 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.503 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.503 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.513 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.513 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.524 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.513 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.471 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.631 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.471 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.631 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.631 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.610 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.652 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.631 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.631 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.738 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.738 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.738 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.727 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.738 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.738 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.738 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.738 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.738 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.738 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.738 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.738 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.738 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.738 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.738 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.738 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.738 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.738 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.631 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.738 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.738 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.631 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.631 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.631 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.684 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.631 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.631 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.631 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.631 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.524 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.524 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.524 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.524 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.524 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.524 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.524 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.524 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.631 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.652 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.652 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.631 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.631 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.631 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.631 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.631 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.610 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.610 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.524 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.524 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.631 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.610 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.524 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.631 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.524 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.524 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.631 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.631 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.524 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.524 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.524 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.449 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.471 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.577 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.599 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.620 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.620 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.631 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.631 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.771 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.660 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.660 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.737 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.748 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.748 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.671 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.103 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.103 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.103 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.726 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.771 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.693 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.693 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.693 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.848 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.848 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.848 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.848 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.848 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.660 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.660 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.660 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.660 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.660 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.660 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.660 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.660 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.660 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.560 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.771 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.815 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.815 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.549 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.981 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.693 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.693 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.693 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.726 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.826 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.660 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.549 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.549 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.560 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.895 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.638 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.660 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.660 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.660 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.015 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.037 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.660 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.137 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.137 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.170 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.059 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.214 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.214 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.192 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.192 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.203 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.992 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.103 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.137 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.159 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.203 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.203 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.259 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.270 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.292 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.325 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.314 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.325 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.325 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.214 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.992 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.660 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.882 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.771 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.660 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.771 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.715 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.704 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.704 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.882 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.137 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.148 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.103 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.771 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.604 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.604 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.604 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.660 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.660 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.660 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.660 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.660 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.660 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.660 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.660 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.660 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.660 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.660 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.660 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.638 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.649 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.626 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.671 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.771 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.615 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.549 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.771 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.771 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.771 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.660 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.660 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.660 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.726 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.726 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.771 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.959 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.203 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.214 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.214 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.336 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.336 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.336 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.325 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.325 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.081 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.225 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.225 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.381 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.392 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.392 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.392 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.392 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.392 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.381 | 0 | -1,803 | ||
| 2021-09-23 | 2021-09-20 | 4.381 | 1,803 | +1,803 | 0.00% | 7,898 |
| 2021-09-13 | 2021-09-09 | 4.425 | 0 | -1,803 | ||
| 2021-09-10 | 2021-09-08 | 4.414 | 1,803 | +1,803 | 0.00% | 7,958 |
| 2021-09-02 | 2021-08-31 | 4.414 | 0 | -1,803 | ||
| 2021-08-31 | 2021-08-27 | 4.381 | 1,803 | +1,803 | 0.00% | 7,898 |
| 2021-08-30 | 2021-08-26 | 4.436 | 0 | -1,803 | ||
| 2021-08-27 | 2021-08-25 | 4.369 | 1,803 | +1,803 | 0.00% | 7,878 |
| 2021-08-05 | 2021-08-03 | 4.480 | 0 | -1,803 | ||
| 2021-08-04 | 2021-08-02 | 4.491 | 1,803 | +1,803 | 0.00% | 8,098 |
| 2021-08-02 | 2021-07-29 | 4.602 | 0 | -1,803 | ||
| 2021-07-29 | 2021-07-27 | 4.625 | 1,803 | +1,803 | 0.00% | 8,338 |
| 2021-07-19 | 2021-07-15 | 5.190 | 0 | -1,803 | ||
| 2021-07-16 | 2021-07-14 | 5.223 | 1,803 | +1,803 | 0.00% | 9,418 |
| 2021-07-15 | 2021-07-13 | 5.323 | 0 | -1,803 | ||
| 2021-07-08 | 2021-07-06 | 5.113 | 1,803 | +1,803 | 0.00% | 9,218 |
| 2021-07-07 | 2021-07-05 | 5.223 | 0 | -1,803 | ||
| 2021-07-06 | 2021-07-02 | 5.246 | 1,803 | +1,803 | 0.00% | 9,458 |
| 2021-07-02 | 2021-06-29 | 5.589 | 0 | -1,803 | ||
| 2021-06-30 | 2021-06-28 | 5.711 | 1,803 | +1,803 | 0.00% | 10,298 |
| 2021-06-24 | 2021-06-22 | 5.490 | 0 | -1,803 | ||
| 2021-06-22 | 2021-06-18 | 5.390 | 1,803 | -3,607 | 0.00% | 9,718 |
| 2021-06-18 | 2021-06-16 | 5.523 | 5,410 | -16,231 | 0.00% | 29,879 |
| 2021-06-16 | 2021-06-11 | 5.711 | 21,641 | -7,214 | 0.01% | 123,600 |
| 2021-06-15 | 2021-06-10 | 5.878 | 28,855 | +5,411 | 0.01% | 169,602 |
| 2021-06-11 | 2021-06-09 | 5.900 | 23,444 | -1,804 | 0.01% | 138,318 |
| 2021-06-10 | 2021-06-08 | 5.767 | 25,248 | +1,804 | 0.01% | 145,601 |
| 2021-06-09 | 2021-06-07 | 5.556 | 23,444 | -5,411 | 0.01% | 130,258 |
| 2021-06-08 | 2021-06-04 | 5.445 | 28,855 | +3,607 | 0.01% | 157,122 |
| 2021-06-07 | 2021-06-03 | 5.667 | 25,248 | +5,410 | 0.01% | 143,081 |
| 2021-06-04 | 2021-06-02 | 5.849 | 19,838 | +5,411 | 0.01% | 116,023 |
| 2021-06-03 | 2021-06-01 | 5.973 | 14,427 | +256 | 0.01% | 86,168 |
| 2021-06-02 | 2021-05-31 | 6.007 | 14,171 | +5,314 | 0.01% | 85,119 |
| 2021-06-01 | 2021-05-28 | 5.815 | 8,857 | +1,771 | 0.00% | 51,500 |
| 2021-05-31 | 2021-05-27 | 5.849 | 7,086 | +3,543 | 0.00% | 41,443 |
| 2021-05-28 | 2021-05-26 | 5.894 | 3,543 | +1,772 | 0.00% | 20,881 |
| 2021-05-27 | 2021-05-25 | 5.758 | 1,771 | +1,771 | 0.00% | 10,198 |
| 2021-05-25 | 2021-05-21 | 5.510 | 0 | -1,771 | ||
| 2021-05-21 | 2021-05-18 | 5.273 | 1,771 | +1,771 | 0.00% | 9,338 |
| 2021-05-20 | 2021-05-17 | 5.295 | 0 | -1,771 | ||
| 2021-05-18 | 2021-05-14 | 5.318 | 1,771 | +1,771 | 0.00% | 9,418 |
| 2021-05-14 | 2021-05-12 | 5.419 | 0 | -1,771 | ||
| 2021-05-13 | 2021-05-11 | 5.318 | 1,771 | +1,771 | 0.00% | 9,418 |
| 2021-05-07 | 2021-05-05 | 5.397 | 0 | -1,771 | ||
| 2021-05-06 | 2021-05-04 | 5.318 | 1,771 | +1,771 | 0.00% | 9,418 |
| 2021-04-30 | 2021-04-28 | 5.521 | 0 | -1,771 | ||
| 2021-04-29 | 2021-04-27 | 5.352 | 1,771 | +1,771 | 0.00% | 9,478 |
| 2021-04-22 | 2021-04-20 | 5.397 | 0 | -1,771 | ||
| 2021-04-21 | 2021-04-19 | 5.419 | 1,771 | +1,771 | 0.00% | 9,598 |
| 2021-04-20 | 2021-04-16 | 5.386 | 0 | -1,771 | ||
| 2021-04-19 | 2021-04-15 | 5.295 | 1,771 | -5,315 | 0.00% | 9,378 |
| 2021-04-16 | 2021-04-14 | 5.273 | 7,086 | +7,086 | 0.00% | 37,362 |
| 2021-04-14 | 2021-04-12 | 5.374 | 0 | -1,771 | ||
| 2021-04-12 | 2021-04-08 | 5.555 | 1,771 | +1,771 | 0.00% | 9,838 |
| 2021-04-09 | 2021-04-07 | 5.521 | 0 | -1,771 | ||
| 2021-04-08 | 2021-04-01 | 5.499 | 1,771 | +1,771 | 0.00% | 9,738 |
| 2021-04-07 | 2021-03-31 | 5.544 | 0 | -1,771 | ||
| 2021-04-01 | 2021-03-30 | 5.566 | 1,771 | +1,771 | 0.00% | 9,858 |
| 2021-03-30 | 2021-03-26 | 5.736 | 0 | -3,543 | ||
| 2021-03-29 | 2021-03-25 | 5.487 | 3,543 | +3,543 | 0.00% | 19,441 |
| 2021-03-25 | 2021-03-23 | 5.894 | 0 | -33,656 | ||
| 2021-03-24 | 2021-03-22 | 6.628 | 33,656 | -5,314 | 0.01% | 223,058 |
| 2021-03-23 | 2021-03-19 | 6.323 | 38,970 | +7,085 | 0.02% | 246,397 |
| 2021-03-22 | 2021-03-18 | 5.961 | 31,885 | +3,543 | 0.01% | 190,080 |
| 2021-03-18 | 2021-03-16 | 5.747 | 28,342 | +3,543 | 0.01% | 162,879 |
| 2021-03-17 | 2021-03-15 | 5.442 | 24,799 | -1,772 | 0.01% | 134,958 |
| 2021-03-16 | 2021-03-12 | 5.465 | 26,571 | +8,857 | 0.01% | 145,201 |
| 2021-03-15 | 2021-03-11 | 5.532 | 17,714 | +3,543 | 0.01% | 98,001 |
| 2021-03-12 | 2021-03-10 | 5.487 | 14,171 | -5,314 | 0.01% | 77,760 |
| 2021-03-11 | 2021-03-09 | 5.510 | 19,485 | -14,171 | 0.01% | 107,359 |
| 2021-03-10 | 2021-03-08 | 5.510 | 33,656 | -17,714 | 0.01% | 185,438 |
| 2021-03-09 | 2021-03-05 | 5.758 | 51,370 | -14,171 | 0.02% | 295,799 |
| 2021-03-08 | 2021-03-04 | 5.826 | 65,541 | -28,342 | 0.03% | 381,838 |
| 2021-03-05 | 2021-03-03 | 5.905 | 93,883 | -3,543 | 0.04% | 554,377 |
| 2021-03-04 | 2021-03-02 | 5.894 | 97,426 | -17,714 | 0.04% | 574,199 |
| 2021-03-03 | 2021-03-01 | 5.871 | 115,140 | -10,628 | 0.05% | 675,999 |
| 2021-03-02 | 2021-02-26 | 5.950 | 125,768 | -17,714 | 0.05% | 748,337 |
| 2021-03-01 | 2021-02-25 | 6.018 | 143,482 | +5,314 | 0.06% | 863,458 |
| 2021-02-26 | 2021-02-24 | 5.871 | 138,168 | -44,285 | 0.06% | 811,199 |
| 2021-02-25 | 2021-02-23 | 6.040 | 182,453 | +1,772 | 0.08% | 1,102,101 |
| 2021-02-24 | 2021-02-22 | 6.165 | 180,681 | -10,629 | 0.08% | 1,113,838 |
| 2021-02-23 | 2021-02-19 | 6.345 | 191,310 | -8,857 | 0.08% | 1,213,922 |
| 2021-02-22 | 2021-02-18 | 6.594 | 200,167 | +14,171 | 0.08% | 1,319,842 |
| 2021-02-19 | 2021-02-17 | 6.887 | 185,996 | +3,543 | 0.08% | 1,281,003 |
| 2021-02-18 | 2021-02-16 | 7.395 | 182,453 | +23,028 | 0.08% | 1,349,302 |
| 2021-02-17 | 2021-02-11 | 5.928 | 159,425 | +8,857 | 0.07% | 945,001 |
| 2021-02-16 | 2021-02-09 | 5.657 | 150,568 | +10,628 | 0.06% | 851,701 |
| 2021-02-10 | 2021-02-08 | 5.532 | 139,940 | +10,629 | 0.06% | 774,203 |
| 2021-02-09 | 2021-02-05 | 5.758 | 129,311 | -1,772 | 0.05% | 744,599 |
| 2021-02-08 | 2021-02-04 | 5.826 | 131,083 | -1,771 | 0.06% | 763,682 |
| 2021-02-05 | 2021-02-03 | 5.916 | 132,854 | -5,314 | 0.06% | 786,000 |
| 2021-02-04 | 2021-02-02 | 5.984 | 138,168 | +14,171 | 0.06% | 826,799 |
| 2021-02-02 | 2021-01-29 | 5.826 | 123,997 | -23,028 | 0.05% | 722,400 |
| 2021-02-01 | 2021-01-28 | 5.600 | 147,025 | -7,086 | 0.06% | 823,360 |
| 2021-01-29 | 2021-01-27 | 5.713 | 154,111 | -7,085 | 0.07% | 880,442 |
| 2021-01-27 | 2021-01-25 | 5.950 | 161,196 | +5,314 | 0.07% | 959,139 |
| 2021-01-26 | 2021-01-22 | 6.063 | 155,882 | -1,771 | 0.07% | 945,120 |
| 2021-01-25 | 2021-01-21 | 6.232 | 157,653 | +17,713 | 0.07% | 982,558 |
| 2021-01-22 | 2021-01-20 | 6.255 | 139,940 | -5,314 | 0.06% | 875,323 |
| 2021-01-21 | 2021-01-19 | 6.074 | 145,254 | +19,486 | 0.06% | 882,322 |
| 2021-01-20 | 2021-01-18 | 6.345 | 125,768 | -2,217,776 | 0.05% | 798,037 |
| 2021-01-19 | 2021-01-15 | 6.040 | 2,343,544 | -7,085 | 0.99% | 14,156,100 |
| 2021-01-18 | 2021-01-14 | 6.345 | 2,350,629 | -28,343 | 0.99% | 14,915,477 |
| 2021-01-15 | 2021-01-13 | 5.871 | 2,378,972 | +8,857 | 1.01% | 13,967,202 |
| 2021-01-14 | 2021-01-12 | 5.928 | 2,370,115 | -24,799 | 1.00% | 14,049,002 |
| 2021-01-13 | 2021-01-11 | 6.255 | 2,394,914 | -26,571 | 1.01% | 14,980,159 |
| 2021-01-12 | 2021-01-08 | 6.820 | 2,421,485 | -26,571 | 1.02% | 16,513,360 |
| 2021-01-11 | 2021-01-07 | 7.226 | 2,448,056 | -19,485 | 1.03% | 17,689,602 |
| 2021-01-08 | 2021-01-06 | 6.774 | 2,467,541 | +24,799 | 1.04% | 16,716,000 |
| 2021-01-07 | 2021-01-05 | 4.855 | 2,442,742 | -1,771 | 1.03% | 11,859,402 |
| 2021-01-06 | 2021-01-04 | 4.855 | 2,444,513 | -3,543 | 1.03% | 11,868,000 |
| 2021-01-05 | 2020-12-31 | 5.092 | 2,448,056 | +14,171 | 1.03% | 12,465,641 |
| 2021-01-04 | 2020-12-29 | 5.013 | 2,433,885 | +5,315 | 1.03% | 12,201,122 |
| 2020-12-30 | 2020-12-28 | 5.002 | 2,428,570 | +7,085 | 1.03% | 12,147,058 |
| 2020-12-29 | 2020-12-24 | 5.171 | 2,421,485 | -198,395 | 1.02% | 12,521,720 |
| 2020-12-28 | 2020-12-22 | 5.555 | 2,619,880 | -1,089,403 | 1.11% | 14,553,359 |
| 2020-12-23 | 2020-12-21 | 5.939 | 3,709,283 | +21,257 | 1.57% | 22,028,882 |
| 2020-12-22 | 2020-12-18 | 5.758 | 3,688,026 | +7,085 | 1.56% | 21,236,400 |
| 2020-12-21 | 2020-12-17 | 5.645 | 3,680,941 | +3,543 | 1.56% | 20,780,003 |
| 2020-12-18 | 2020-12-16 | 5.747 | 3,677,398 | +12,400 | 1.55% | 21,133,681 |
| 2020-12-17 | 2020-12-15 | 5.736 | 3,664,998 | +3,543 | 1.55% | 21,021,040 |
| 2020-12-16 | 2020-12-14 | 5.634 | 3,661,455 | +23,028 | 1.55% | 20,628,658 |
| 2020-12-15 | 2020-12-11 | 5.453 | 3,638,427 | +7,085 | 1.54% | 19,841,639 |
| 2020-12-14 | 2020-12-10 | 5.532 | 3,631,342 | +15,943 | 1.53% | 20,090,002 |
| 2020-12-11 | 2020-12-09 | 5.419 | 3,615,399 | +12,399 | 1.53% | 19,593,599 |
| 2020-12-10 | 2020-12-08 | 5.273 | 3,603,000 | +35,428 | 1.52% | 18,997,562 |
| 2020-12-09 | 2020-12-07 | 5.307 | 3,567,572 | +10,628 | 1.51% | 18,931,601 |
| 2020-12-08 | 2020-12-04 | 5.261 | 3,556,944 | -1,771 | 1.50% | 18,714,563 |
| 2020-12-07 | 2020-12-03 | 5.318 | 3,558,715 | +7,086 | 1.50% | 18,924,781 |
| 2020-12-04 | 2020-12-02 | 5.510 | 3,551,629 | -24,800 | 1.50% | 19,568,798 |
| 2020-12-03 | 2020-12-01 | 6.029 | 3,576,429 | +3,543 | 1.51% | 21,562,922 |
| 2020-12-02 | 2020-11-30 | 6.063 | 3,572,886 | -5,314 | 1.51% | 21,662,580 |
| 2020-12-01 | 2020-11-27 | 5.928 | 3,578,200 | +10,628 | 1.51% | 21,209,999 |
| 2020-11-30 | 2020-11-26 | 5.668 | 3,567,572 | +8,857 | 1.51% | 20,220,561 |
| 2020-11-27 | 2020-11-25 | 5.668 | 3,558,715 | -5,314 | 1.50% | 20,170,361 |
| 2020-11-26 | 2020-11-24 | 5.645 | 3,564,029 | +7,085 | 1.51% | 20,120,000 |
| 2020-11-25 | 2020-11-23 | 5.871 | 3,556,944 | +3,543 | 1.50% | 20,883,203 |
| 2020-11-24 | 2020-11-20 | 6.108 | 3,553,401 | -3,543 | 1.50% | 21,704,922 |
| 2020-11-19 | 2020-11-17 | 6.323 | 3,556,944 | -10,628 | 1.50% | 22,489,603 |
| 2020-11-18 | 2020-11-16 | 6.424 | 3,567,572 | +7,086 | 1.51% | 22,919,321 |
| 2020-11-17 | 2020-11-13 | 6.379 | 3,560,486 | -3,543 | 1.50% | 22,712,998 |
| 2020-11-16 | 2020-11-12 | 6.323 | 3,564,029 | +19,485 | 1.51% | 22,534,400 |
| 2020-11-13 | 2020-11-11 | 6.323 | 3,544,544 | -1,771 | 1.50% | 22,411,201 |
| 2020-11-11 | 2020-11-09 | 6.605 | 3,546,315 | -3,543 | 1.50% | 23,423,399 |
| 2020-11-05 | 2020-11-03 | 6.989 | 3,549,858 | +3,543 | 1.50% | 24,809,520 |
| 2020-11-03 | 2020-10-30 | 7.147 | 3,546,315 | +30,113 | 1.50% | 25,345,319 |
| 2020-11-02 | 2020-10-29 | 7.170 | 3,516,202 | +8,857 | 1.49% | 25,209,503 |
| 2020-10-30 | 2020-10-28 | 6.899 | 3,507,345 | -40,742 | 1.48% | 24,195,602 |
| 2020-10-29 | 2020-10-27 | 6.763 | 3,548,087 | -17,713 | 1.50% | 23,995,943 |
| 2020-10-28 | 2020-10-23 | 6.887 | 3,565,800 | -19,486 | 1.51% | 24,558,597 |
| 2020-10-27 | 2020-10-22 | 6.899 | 3,585,286 | +1,772 | 1.52% | 24,733,282 |
| 2020-10-23 | 2020-10-21 | 7.192 | 3,583,514 | -15,943 | 1.51% | 25,773,018 |
| 2020-10-21 | 2020-10-19 | 7.463 | 3,599,457 | -21,256 | 1.52% | 26,863,042 |
| 2020-10-20 | 2020-10-16 | 7.802 | 3,620,713 | -3,543 | 1.53% | 28,248,077 |
| 2020-10-19 | 2020-10-15 | 7.881 | 3,624,256 | -8,857 | 1.53% | 28,562,159 |
| 2020-10-16 | 2020-10-14 | 8.129 | 3,633,113 | -3,543 | 1.54% | 29,534,399 |
| 2020-10-15 | 2020-10-12 | 8.411 | 3,636,656 | +7,086 | 1.54% | 30,589,701 |
| 2020-10-14 | 2020-10-09 | 8.276 | 3,629,570 | +10,628 | 1.53% | 30,038,337 |
| 2020-10-12 | 2020-10-08 | 8.186 | 3,618,942 | +1,771 | 1.53% | 29,623,500 |
| 2020-10-09 | 2020-10-07 | 8.163 | 3,617,171 | +14,171 | 1.53% | 29,527,323 |
| 2020-10-08 | 2020-10-06 | 8.186 | 3,603,000 | +19,486 | 1.52% | 29,493,004 |
| 2020-10-07 | 2020-10-05 | 7.915 | 3,583,514 | -3,543 | 1.51% | 28,362,458 |
| 2020-10-06 | 2020-09-30 | 7.949 | 3,587,057 | +23,028 | 1.52% | 28,511,999 |
| 2020-10-05 | 2020-09-29 | 7.870 | 3,564,029 | +8,857 | 1.51% | 28,047,280 |
| 2020-09-30 | 2020-09-28 | 7.847 | 3,555,172 | -7,086 | 1.50% | 27,897,299 |
| 2020-09-29 | 2020-09-25 | 8.039 | 3,562,258 | -23,028 | 1.51% | 28,636,643 |
| 2020-09-28 | 2020-09-24 | 8.197 | 3,585,286 | -3,542 | 1.52% | 29,388,483 |
| 2020-09-25 | 2020-09-23 | 8.208 | 3,588,828 | -23,028 | 1.52% | 29,458,036 |
| 2020-09-24 | 2020-09-22 | 8.479 | 3,611,856 | -15,943 | 1.53% | 30,625,776 |
| 2020-09-23 | 2020-09-21 | 8.491 | 3,627,799 | -8,857 | 1.53% | 30,801,920 |
| 2020-09-22 | 2020-09-18 | 8.682 | 3,636,656 | +5,314 | 1.54% | 31,575,141 |
| 2020-09-21 | 2020-09-17 | 8.660 | 3,631,342 | +15,943 | 1.53% | 31,447,002 |
| 2020-09-18 | 2020-09-16 | 8.897 | 3,615,399 | +24,799 | 1.53% | 32,166,158 |
| 2020-09-17 | 2020-09-15 | 8.761 | 3,590,600 | +28,342 | 1.52% | 31,459,041 |
| 2020-09-16 | 2020-09-14 | 8.671 | 3,562,258 | -3,542 | 1.51% | 30,888,963 |
| 2020-09-15 | 2020-09-11 | 8.332 | 3,565,800 | +17,713 | 1.51% | 29,711,876 |
| 2020-09-10 | 2020-09-08 | 8.637 | 3,548,087 | -7,085 | 1.50% | 30,645,904 |
| 2020-09-09 | 2020-09-07 | 8.920 | 3,555,172 | +7,085 | 1.50% | 31,710,599 |
| 2020-09-08 | 2020-09-04 | 8.468 | 3,548,087 | -19,485 | 1.50% | 30,045,004 |
| 2020-09-07 | 2020-09-03 | 8.378 | 3,567,572 | +19,485 | 1.51% | 29,887,762 |
| 2020-08-31 | 2020-08-27 | 8.423 | 3,548,087 | -1,771 | 1.50% | 29,884,764 |
| 2020-08-28 | 2020-08-26 | 8.615 | 3,549,858 | -3,543 | 1.50% | 30,581,040 |
| 2020-08-27 | 2020-08-25 | 9.055 | 3,553,401 | +1,772 | 1.50% | 32,176,242 |
| 2020-08-26 | 2020-08-24 | 9.462 | 3,551,629 | -5,315 | 1.50% | 33,603,797 |
| 2020-08-25 | 2020-08-21 | 9.699 | 3,556,944 | +5,315 | 1.50% | 34,497,445 |
| 2020-08-24 | 2020-08-20 | 9.902 | 3,551,629 | +3,542 | 1.50% | 35,167,697 |
| 2020-08-19 | 2020-08-17 | 9.800 | 3,548,087 | -12,399 | 1.50% | 34,772,084 |
| 2020-08-18 | 2020-08-14 | 9.744 | 3,560,486 | +7,085 | 1.50% | 34,692,597 |
| 2020-08-17 | 2020-08-13 | 9.710 | 3,553,401 | +5,314 | 1.50% | 34,503,203 |
| 2020-08-14 | 2020-08-12 | 9.868 | 3,548,087 | +352,506 | 1.50% | 35,012,444 |
| 2020-08-13 | 2020-08-11 | 10.557 | 3,195,581 | +145,254 | 1.35% | 33,734,803 |
| 2020-08-12 | 2020-08-10 | 9.812 | 3,050,327 | +217,880 | 1.29% | 29,928,360 |
| 2020-08-10 | 2020-08-06 | 9.258 | 2,832,447 | +467,646 | 1.20% | 26,223,604 |
| 2020-07-17 | 2020-07-15 | 8.694 | 2,364,801 | -1,771 | 1.00% | 20,559,004 |
| 2020-07-15 | 2020-07-13 | 9.168 | 2,366,572 | +1,771 | 1.00% | 21,696,640 |
| 2020-07-14 | 2020-07-10 | 9.473 | 2,364,801 | -1,771 | 1.00% | 22,401,304 |
| 2020-07-13 | 2020-07-09 | 8.953 | 2,366,572 | +1,771 | 1.00% | 21,188,960 |
| 2020-07-10 | 2020-07-08 | 8.355 | 2,364,801 | -14,171 | 1.00% | 19,758,003 |
| 2020-07-09 | 2020-07-07 | 7.226 | 2,378,972 | +7,086 | 1.01% | 17,190,402 |
| 2020-07-08 | 2020-07-06 | 7.158 | 2,371,886 | +1,812,128 | 1.00% | 16,978,519 |
| 2020-07-07 | 2020-07-03 | 6.187 | 559,758 | +15,942 | 0.24% | 3,463,360 |
| 2020-07-06 | 2020-07-02 | 6.390 | 543,816 | +543,816 | 0.23% | 3,475,243 |
| 2020-05-25 | 2020-05-21 | 2.644 | 0 | -3,479 | ||
| 2020-05-22 | 2020-05-20 | 2.667 | 3,479 | +3,479 | 0.00% | 9,279 |
| 2020-05-15 | 2020-05-13 | 2.564 | 0 | -12,178 | ||
| 2020-05-14 | 2020-05-12 | 2.506 | 12,178 | +8,699 | 0.01% | 30,520 |
| 2020-05-13 | 2020-05-11 | 2.460 | 3,479 | +3,479 | 0.00% | 8,559 |
| 2020-05-12 | 2020-05-08 | 2.529 | 0 | -5,219 | ||
| 2020-05-11 | 2020-05-07 | 2.414 | 5,219 | +3,479 | 0.00% | 12,600 |
| 2020-05-08 | 2020-05-06 | 2.403 | 1,740 | +1,740 | 0.00% | 4,181 |
| 2020-05-06 | 2020-05-04 | 2.334 | 0 | -1,740 | ||
| 2020-05-05 | 2020-04-29 | 2.483 | 1,740 | -1,739 | 0.00% | 4,321 |
| 2020-04-23 | 2020-04-21 | 2.230 | 3,479 | -3,480 | 0.00% | 7,759 |
| 2020-04-20 | 2020-04-16 | 2.414 | 6,959 | -6,959 | 0.00% | 16,800 |
| 2020-03-19 | 2020-03-17 | 1.782 | 13,918 | -5,219 | 0.01% | 24,800 |
| 2020-03-18 | 2020-03-16 | 1.966 | 19,137 | -5,219 | 0.01% | 37,620 |
| 2020-03-11 | 2020-03-09 | 2.230 | 24,356 | +8,698 | 0.01% | 54,320 |
| 2020-03-10 | 2020-03-06 | 2.472 | 15,658 | +1,740 | 0.01% | 38,701 |
| 2020-02-28 | 2020-02-26 | 2.196 | 13,918 | -6,959 | 0.01% | 30,560 |
| 2020-02-26 | 2020-02-24 | 2.023 | 20,877 | -1,739 | 0.01% | 42,241 |
| 2020-02-14 | 2020-02-12 | 1.828 | 22,616 | -1,740 | 0.01% | 41,339 |
| 2020-01-17 | 2020-01-15 | 1.793 | 24,356 | +24,356 | 0.01% | 43,680 |
| 2020-01-16 | 2020-01-14 | 1.793 | 0 | -1,740 | ||
| 2020-01-15 | 2020-01-13 | 1.908 | 1,740 | -5,219 | 0.00% | 3,321 |
| 2020-01-14 | 2020-01-10 | 1.839 | 6,959 | -6,959 | 0.00% | 12,800 |
| 2020-01-13 | 2020-01-09 | 1.644 | 13,918 | -6,959 | 0.01% | 22,880 |
| 2020-01-10 | 2020-01-08 | 1.609 | 20,877 | -1,739 | 0.01% | 33,600 |
| 2020-01-09 | 2020-01-07 | 1.690 | 22,616 | -5,220 | 0.01% | 38,219 |
| 2019-12-30 | 2019-12-24 | 1.839 | 27,836 | +3,480 | 0.01% | 51,201 |
| 2019-12-27 | 2019-12-20 | 1.874 | 24,356 | +5,219 | 0.01% | 45,640 |
| 2019-12-23 | 2019-12-19 | 1.908 | 19,137 | +6,959 | 0.01% | 36,520 |
| 2019-12-20 | 2019-12-18 | 1.839 | 12,178 | +6,959 | 0.01% | 22,400 |
| 2019-12-19 | 2019-12-17 | 1.839 | 5,219 | +5,219 | 0.00% | 9,600 |
| 2019-11-11 | 2019-11-07 | 2.748 | 0 | -10,438 | ||
| 2019-11-08 | 2019-11-06 | 2.897 | 10,438 | 0.00% | 30,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy