History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-10-13 | 2025-10-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-10-10 | 2025-10-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-10-09 | 2025-10-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-10-08 | 2025-10-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-10-06 | 2025-10-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-10-03 | 2025-09-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-10-02 | 2025-09-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-30 | 2025-09-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-29 | 2025-09-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-26 | 2025-09-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-25 | 2025-09-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-24 | 2025-09-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-23 | 2025-09-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-22 | 2025-09-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-19 | 2025-09-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-18 | 2025-09-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-17 | 2025-09-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-16 | 2025-09-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-15 | 2025-09-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-12 | 2025-09-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-11 | 2025-09-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-10 | 2025-09-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-09 | 2025-09-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-08 | 2025-09-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-05 | 2025-09-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-04 | 2025-09-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-03 | 2025-09-01 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-02 | 2025-08-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-09-01 | 2025-08-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-29 | 2025-08-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-28 | 2025-08-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-27 | 2025-08-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-26 | 2025-08-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-25 | 2025-08-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-22 | 2025-08-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-21 | 2025-08-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-20 | 2025-08-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-19 | 2025-08-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-18 | 2025-08-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-15 | 2025-08-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-14 | 2025-08-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-13 | 2025-08-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-12 | 2025-08-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-11 | 2025-08-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-08 | 2025-08-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-07 | 2025-08-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-06 | 2025-08-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-05 | 2025-08-01 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-04 | 2025-07-31 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-08-01 | 2025-07-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-31 | 2025-07-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-30 | 2025-07-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-29 | 2025-07-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-28 | 2025-07-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-25 | 2025-07-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-24 | 2025-07-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-23 | 2025-07-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-22 | 2025-07-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-21 | 2025-07-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-18 | 2025-07-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-17 | 2025-07-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-16 | 2025-07-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-15 | 2025-07-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-14 | 2025-07-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-11 | 2025-07-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-10 | 2025-07-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-09 | 2025-07-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-08 | 2025-07-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-07 | 2025-07-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-04 | 2025-07-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-03 | 2025-06-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-07-02 | 2025-06-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-30 | 2025-06-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-27 | 2025-06-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-26 | 2025-06-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-25 | 2025-06-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-24 | 2025-06-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-23 | 2025-06-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-20 | 2025-06-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-19 | 2025-06-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-18 | 2025-06-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-17 | 2025-06-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-16 | 2025-06-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-13 | 2025-06-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-12 | 2025-06-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-11 | 2025-06-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-10 | 2025-06-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-09 | 2025-06-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-06 | 2025-06-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-05 | 2025-06-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-04 | 2025-06-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-03 | 2025-05-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-06-02 | 2025-05-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-30 | 2025-05-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-29 | 2025-05-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-28 | 2025-05-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-27 | 2025-05-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-26 | 2025-05-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-23 | 2025-05-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-22 | 2025-05-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-21 | 2025-05-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-20 | 2025-05-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-19 | 2025-05-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-16 | 2025-05-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-15 | 2025-05-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-14 | 2025-05-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-13 | 2025-05-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-12 | 2025-05-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-09 | 2025-05-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-08 | 2025-05-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-07 | 2025-05-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-06 | 2025-04-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-05-02 | 2025-04-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-30 | 2025-04-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-29 | 2025-04-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-28 | 2025-04-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-25 | 2025-04-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-24 | 2025-04-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-23 | 2025-04-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-22 | 2025-04-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-17 | 2025-04-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-16 | 2025-04-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-15 | 2025-04-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-14 | 2025-04-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-11 | 2025-04-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-10 | 2025-04-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-09 | 2025-04-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-08 | 2025-04-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-07 | 2025-04-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-03 | 2025-04-01 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-02 | 2025-03-31 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-04-01 | 2025-03-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-31 | 2025-03-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-28 | 2025-03-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-27 | 2025-03-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-26 | 2025-03-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-25 | 2025-03-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-24 | 2025-03-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-21 | 2025-03-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-20 | 2025-03-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-19 | 2025-03-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-18 | 2025-03-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-17 | 2025-03-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-14 | 2025-03-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-13 | 2025-03-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-12 | 2025-03-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-11 | 2025-03-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-10 | 2025-03-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-07 | 2025-03-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-06 | 2025-03-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-05 | 2025-03-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-04 | 2025-02-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-03-03 | 2025-02-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-28 | 2025-02-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-27 | 2025-02-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-26 | 2025-02-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-25 | 2025-02-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-24 | 2025-02-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-21 | 2025-02-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-20 | 2025-02-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-19 | 2025-02-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-18 | 2025-02-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-17 | 2025-02-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-14 | 2025-02-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-13 | 2025-02-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-12 | 2025-02-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-11 | 2025-02-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-10 | 2025-02-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-07 | 2025-02-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-06 | 2025-02-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-05 | 2025-02-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-04 | 2025-01-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-02-03 | 2025-01-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-27 | 2025-01-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-24 | 2025-01-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-23 | 2025-01-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-22 | 2025-01-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-21 | 2025-01-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-20 | 2025-01-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-17 | 2025-01-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-16 | 2025-01-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-15 | 2025-01-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-14 | 2025-01-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-13 | 2025-01-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-10 | 2025-01-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-09 | 2025-01-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-08 | 2025-01-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-07 | 2025-01-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-06 | 2025-01-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-03 | 2024-12-31 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2025-01-02 | 2024-12-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-30 | 2024-12-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-27 | 2024-12-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-23 | 2024-12-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-20 | 2024-12-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-19 | 2024-12-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-18 | 2024-12-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-17 | 2024-12-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-16 | 2024-12-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-13 | 2024-12-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-12 | 2024-12-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-11 | 2024-12-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-10 | 2024-12-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-09 | 2024-12-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-06 | 2024-12-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-05 | 2024-12-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-04 | 2024-12-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-03 | 2024-11-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-12-02 | 2024-11-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-29 | 2024-11-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-28 | 2024-11-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-27 | 2024-11-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-26 | 2024-11-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-25 | 2024-11-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-22 | 2024-11-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-21 | 2024-11-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-20 | 2024-11-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-19 | 2024-11-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-18 | 2024-11-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-15 | 2024-11-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-14 | 2024-11-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-13 | 2024-11-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-12 | 2024-11-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-11 | 2024-11-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-08 | 2024-11-06 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-07 | 2024-11-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-06 | 2024-11-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-05 | 2024-11-01 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-04 | 2024-10-31 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-11-01 | 2024-10-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-31 | 2024-10-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-30 | 2024-10-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-29 | 2024-10-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-28 | 2024-10-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-25 | 2024-10-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-24 | 2024-10-22 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-23 | 2024-10-21 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-22 | 2024-10-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-21 | 2024-10-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-18 | 2024-10-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-17 | 2024-10-15 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-16 | 2024-10-14 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-15 | 2024-10-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-14 | 2024-10-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-10 | 2024-10-08 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-09 | 2024-10-07 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-08 | 2024-10-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-07 | 2024-10-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-04 | 2024-10-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-03 | 2024-09-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-10-02 | 2024-09-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-30 | 2024-09-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-27 | 2024-09-25 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-26 | 2024-09-24 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-25 | 2024-09-23 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-24 | 2024-09-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-23 | 2024-09-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-20 | 2024-09-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-19 | 2024-09-16 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-17 | 2024-09-13 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-16 | 2024-09-12 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-13 | 2024-09-11 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-12 | 2024-09-10 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-11 | 2024-09-09 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-10 | 2024-09-05 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-09 | 2024-09-04 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-05 | 2024-09-03 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-04 | 2024-09-02 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-03 | 2024-08-30 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-09-02 | 2024-08-29 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-08-30 | 2024-08-28 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-08-29 | 2024-08-27 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-08-28 | 2024-08-26 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-08-27 | 2024-08-23 | 1.350 | 298,000 | +0 | 0.11% | 402,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 298,000 | +0 | 0.11% | 402,300 |
| 2024-08-23 | 2024-08-21 | 1.370 | 298,000 | +0 | 0.11% | 408,260 |
| 2024-08-22 | 2024-08-20 | 1.430 | 298,000 | +0 | 0.11% | 426,140 |
| 2024-08-21 | 2024-08-19 | 1.430 | 298,000 | +0 | 0.11% | 426,140 |
| 2024-08-20 | 2024-08-16 | 1.430 | 298,000 | +0 | 0.11% | 426,140 |
| 2024-08-19 | 2024-08-15 | 1.440 | 298,000 | +0 | 0.11% | 429,120 |
| 2024-08-16 | 2024-08-14 | 1.440 | 298,000 | +0 | 0.11% | 429,120 |
| 2024-08-15 | 2024-08-13 | 1.440 | 298,000 | +0 | 0.11% | 429,120 |
| 2024-08-14 | 2024-08-12 | 1.380 | 298,000 | +0 | 0.11% | 411,240 |
| 2024-08-13 | 2024-08-09 | 1.320 | 298,000 | +0 | 0.11% | 393,360 |
| 2024-08-12 | 2024-08-08 | 1.320 | 298,000 | +0 | 0.11% | 393,360 |
| 2024-08-09 | 2024-08-07 | 1.410 | 298,000 | +0 | 0.11% | 420,180 |
| 2024-08-08 | 2024-08-06 | 1.240 | 298,000 | +0 | 0.11% | 369,520 |
| 2024-08-07 | 2024-08-05 | 1.270 | 298,000 | +0 | 0.11% | 378,460 |
| 2024-08-06 | 2024-08-02 | 1.280 | 298,000 | +0 | 0.11% | 381,440 |
| 2024-08-05 | 2024-08-01 | 1.280 | 298,000 | +0 | 0.11% | 381,440 |
| 2024-08-02 | 2024-07-31 | 1.280 | 298,000 | +0 | 0.11% | 381,440 |
| 2024-08-01 | 2024-07-30 | 1.280 | 298,000 | +0 | 0.11% | 381,440 |
| 2024-07-31 | 2024-07-29 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-30 | 2024-07-26 | 1.220 | 298,000 | +0 | 0.11% | 363,560 |
| 2024-07-29 | 2024-07-25 | 1.250 | 298,000 | +0 | 0.11% | 372,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 298,000 | +0 | 0.11% | 378,460 |
| 2024-07-25 | 2024-07-23 | 1.270 | 298,000 | +0 | 0.11% | 378,460 |
| 2024-07-24 | 2024-07-22 | 1.270 | 298,000 | +0 | 0.11% | 378,460 |
| 2024-07-23 | 2024-07-19 | 1.270 | 298,000 | +0 | 0.11% | 378,460 |
| 2024-07-22 | 2024-07-18 | 1.240 | 298,000 | +0 | 0.11% | 369,520 |
| 2024-07-19 | 2024-07-17 | 1.240 | 298,000 | +0 | 0.11% | 369,520 |
| 2024-07-18 | 2024-07-16 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-17 | 2024-07-15 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-16 | 2024-07-12 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-15 | 2024-07-11 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-12 | 2024-07-10 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-11 | 2024-07-09 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-10 | 2024-07-08 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-09 | 2024-07-05 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-08 | 2024-07-04 | 1.230 | 298,000 | +0 | 0.11% | 366,540 |
| 2024-07-05 | 2024-07-03 | 1.250 | 298,000 | +0 | 0.11% | 372,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 298,000 | +0 | 0.11% | 372,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 298,000 | +0 | 0.11% | 363,560 |
| 2024-07-02 | 2024-06-27 | 1.290 | 298,000 | +0 | 0.11% | 384,420 |
| 2024-06-28 | 2024-06-26 | 1.290 | 298,000 | +0 | 0.11% | 384,420 |
| 2024-06-27 | 2024-06-25 | 1.290 | 298,000 | +0 | 0.11% | 384,420 |
| 2024-06-26 | 2024-06-24 | 1.320 | 298,000 | +0 | 0.11% | 393,360 |
| 2024-06-25 | 2024-06-21 | 1.340 | 298,000 | +0 | 0.11% | 399,320 |
| 2024-06-24 | 2024-06-20 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-06-21 | 2024-06-19 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-06-20 | 2024-06-18 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-06-19 | 2024-06-17 | 1.360 | 298,000 | +0 | 0.11% | 405,280 |
| 2024-06-18 | 2024-06-14 | 1.350 | 298,000 | +0 | 0.11% | 402,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 298,000 | +0 | 0.11% | 372,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 298,000 | +0 | 0.11% | 441,040 |
| 2024-06-13 | 2024-06-11 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-06-12 | 2024-06-07 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-06-11 | 2024-06-06 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-06-07 | 2024-06-05 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-06-06 | 2024-06-04 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-06-05 | 2024-06-03 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-06-04 | 2024-05-31 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-06-03 | 2024-05-30 | 1.860 | 298,000 | +0 | 0.11% | 554,280 |
| 2024-05-31 | 2024-05-29 | 1.860 | 298,000 | +0 | 0.11% | 554,280 |
| 2024-05-30 | 2024-05-28 | 1.860 | 298,000 | +0 | 0.11% | 554,280 |
| 2024-05-29 | 2024-05-27 | 1.860 | 298,000 | +0 | 0.11% | 554,280 |
| 2024-05-28 | 2024-05-24 | 1.860 | 298,000 | +0 | 0.11% | 554,280 |
| 2024-05-27 | 2024-05-23 | 1.840 | 298,000 | +0 | 0.11% | 548,320 |
| 2024-05-24 | 2024-05-22 | 1.820 | 298,000 | +0 | 0.11% | 542,360 |
| 2024-05-23 | 2024-05-21 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-05-22 | 2024-05-20 | 1.760 | 298,000 | +0 | 0.11% | 524,480 |
| 2024-05-21 | 2024-05-17 | 1.720 | 298,000 | +0 | 0.11% | 512,560 |
| 2024-05-20 | 2024-05-16 | 1.690 | 298,000 | +0 | 0.11% | 503,620 |
| 2024-05-17 | 2024-05-14 | 1.660 | 298,000 | +0 | 0.11% | 494,680 |
| 2024-05-16 | 2024-05-13 | 1.800 | 298,000 | +0 | 0.11% | 536,400 |
| 2024-05-14 | 2024-05-10 | 1.800 | 298,000 | +0 | 0.11% | 536,400 |
| 2024-05-13 | 2024-05-09 | 1.800 | 298,000 | +0 | 0.11% | 536,400 |
| 2024-05-10 | 2024-05-08 | 1.800 | 298,000 | +0 | 0.11% | 536,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 298,000 | +0 | 0.11% | 536,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 298,000 | +0 | 0.11% | 536,400 |
| 2024-05-07 | 2024-05-03 | 1.800 | 298,000 | +0 | 0.11% | 536,400 |
| 2024-05-06 | 2024-05-02 | 1.800 | 298,000 | +20,000 | 0.11% | 536,400 |
| 2024-04-30 | 2024-04-26 | 1.850 | 278,000 | +20,000 | 0.10% | 514,300 |
| 2024-04-11 | 2024-04-09 | 2.082 | 258,000 | +16,406 | 0.10% | 537,265 |
| 2024-04-03 | 2024-03-28 | 2.104 | 241,594 | -7,491 | 0.10% | 508,260 |
| 2023-08-16 | 2023-08-14 | 2.136 | 249,085 | -14,983 | 0.10% | 532,000 |
| 2023-08-03 | 2023-08-01 | 1.869 | 264,068 | +18,729 | 0.11% | 493,501 |
| 2023-07-26 | 2023-07-24 | 1.741 | 245,339 | -28,093 | 0.10% | 427,059 |
| 2022-12-12 | 2022-12-08 | 3.311 | 273,432 | +9,364 | 0.11% | 905,201 |
| 2022-10-19 | 2022-10-17 | 3.610 | 264,068 | -18,728 | 0.11% | 953,161 |
| 2022-07-26 | 2022-07-22 | 3.631 | 282,796 | -5,618 | 0.11% | 1,026,800 |
| 2022-07-11 | 2022-07-07 | 3.631 | 288,414 | -9,364 | 0.12% | 1,047,199 |
| 2022-06-13 | 2022-06-09 | 3.660 | 297,778 | +11,035 | 0.12% | 1,089,785 |
| 2021-12-29 | 2021-12-24 | 3.660 | 286,743 | -9,017 | 0.12% | 1,049,399 |
| 2021-12-20 | 2021-12-16 | 3.660 | 295,760 | -18,034 | 0.12% | 1,082,399 |
| 2021-11-12 | 2021-11-10 | 3.726 | 313,794 | -18,035 | 0.13% | 1,169,279 |
| 2021-11-01 | 2021-10-28 | 4.325 | 331,829 | -12,623 | 0.14% | 1,435,202 |
| 2021-10-29 | 2021-10-27 | 4.325 | 344,452 | -18,035 | 0.14% | 1,489,798 |
| 2021-09-07 | 2021-09-03 | 4.436 | 362,487 | +3,607 | 0.15% | 1,608,002 |
| 2021-08-02 | 2021-07-29 | 4.602 | 358,880 | -5,410 | 0.15% | 1,651,701 |
| 2021-07-28 | 2021-07-26 | 4.702 | 364,290 | -9,017 | 0.15% | 1,712,960 |
| 2021-07-26 | 2021-07-22 | 4.935 | 373,307 | -7,214 | 0.15% | 1,842,299 |
| 2021-07-23 | 2021-07-21 | 4.846 | 380,521 | +9,017 | 0.16% | 1,844,141 |
| 2021-07-22 | 2021-07-20 | 5.035 | 371,504 | -9,017 | 0.15% | 1,870,482 |
| 2021-07-14 | 2021-07-12 | 5.046 | 380,521 | -3,607 | 0.16% | 1,920,101 |
| 2021-07-13 | 2021-07-09 | 5.035 | 384,128 | -3,606 | 0.16% | 1,934,042 |
| 2021-07-06 | 2021-07-02 | 5.246 | 387,734 | +9,017 | 0.16% | 2,033,898 |
| 2021-06-15 | 2021-06-10 | 5.878 | 378,717 | -5,411 | 0.16% | 2,225,998 |
| 2021-06-11 | 2021-06-09 | 5.900 | 384,128 | -3,606 | 0.16% | 2,266,322 |
| 2021-06-10 | 2021-06-08 | 5.767 | 387,734 | +5,410 | 0.16% | 2,235,997 |
| 2021-06-09 | 2021-06-07 | 5.556 | 382,324 | +3,607 | 0.16% | 2,124,239 |
| 2021-06-04 | 2021-06-02 | 5.849 | 378,717 | +3,606 | 0.16% | 2,214,937 |
| 2021-06-03 | 2021-06-01 | 5.973 | 375,111 | -2,194 | 0.16% | 2,240,434 |
| 2021-05-31 | 2021-05-27 | 5.849 | 377,305 | +8,857 | 0.16% | 2,206,678 |
| 2021-05-27 | 2021-05-25 | 5.758 | 368,448 | -35,428 | 0.16% | 2,121,598 |
| 2021-05-25 | 2021-05-21 | 5.510 | 403,876 | -8,857 | 0.17% | 2,225,280 |
| 2021-05-24 | 2021-05-20 | 5.408 | 412,733 | -8,857 | 0.17% | 2,232,140 |
| 2021-05-20 | 2021-05-17 | 5.295 | 421,590 | -1,771 | 0.18% | 2,232,440 |
| 2021-05-14 | 2021-05-12 | 5.419 | 423,361 | -8,857 | 0.18% | 2,294,398 |
| 2021-04-23 | 2021-04-21 | 5.611 | 432,218 | -17,714 | 0.18% | 2,425,359 |
| 2021-04-22 | 2021-04-20 | 5.397 | 449,932 | -8,857 | 0.19% | 2,428,239 |
| 2021-04-19 | 2021-04-15 | 5.295 | 458,789 | -8,857 | 0.19% | 2,429,420 |
| 2021-04-16 | 2021-04-14 | 5.273 | 467,646 | +8,857 | 0.20% | 2,465,760 |
| 2021-04-14 | 2021-04-12 | 5.374 | 458,789 | +15,942 | 0.19% | 2,465,680 |
| 2021-04-09 | 2021-04-07 | 5.521 | 442,847 | +8,857 | 0.19% | 2,445,002 |
| 2021-04-01 | 2021-03-30 | 5.566 | 433,990 | +12,400 | 0.18% | 2,415,702 |
| 2021-03-30 | 2021-03-26 | 5.736 | 421,590 | -19,485 | 0.18% | 2,418,080 |
| 2021-03-29 | 2021-03-25 | 5.487 | 441,075 | +37,199 | 0.19% | 2,420,279 |
| 2021-03-26 | 2021-03-24 | 5.668 | 403,876 | +5,314 | 0.17% | 2,289,120 |
| 2021-03-25 | 2021-03-23 | 5.894 | 398,562 | +40,742 | 0.17% | 2,349,001 |
| 2021-03-24 | 2021-03-22 | 6.628 | 357,820 | -24,799 | 0.15% | 2,371,480 |
| 2021-03-10 | 2021-03-08 | 5.510 | 382,619 | +8,857 | 0.16% | 2,108,158 |
| 2021-03-09 | 2021-03-05 | 5.758 | 373,762 | -76,170 | 0.16% | 2,152,197 |
| 2021-03-04 | 2021-03-02 | 5.894 | 449,932 | -7,086 | 0.19% | 2,651,759 |
| 2021-03-03 | 2021-03-01 | 5.871 | 457,018 | +5,315 | 0.19% | 2,683,202 |
| 2021-03-02 | 2021-02-26 | 5.950 | 451,703 | +1,771 | 0.19% | 2,687,697 |
| 2021-02-26 | 2021-02-24 | 5.871 | 449,932 | -8,857 | 0.19% | 2,641,599 |
| 2021-02-25 | 2021-02-23 | 6.040 | 458,789 | -1,771 | 0.19% | 2,771,300 |
| 2021-02-24 | 2021-02-22 | 6.165 | 460,560 | +10,628 | 0.19% | 2,839,197 |
| 2021-02-22 | 2021-02-18 | 6.594 | 449,932 | -21,257 | 0.19% | 2,966,719 |
| 2021-02-19 | 2021-02-17 | 6.887 | 471,189 | +19,486 | 0.20% | 3,245,202 |
| 2021-02-18 | 2021-02-16 | 7.395 | 451,703 | +122,225 | 0.19% | 3,340,496 |
| 2021-02-17 | 2021-02-11 | 5.928 | 329,478 | -7,085 | 0.14% | 1,953,001 |
| 2021-02-10 | 2021-02-08 | 5.532 | 336,563 | -70,856 | 0.14% | 1,861,998 |
| 2021-02-05 | 2021-02-03 | 5.916 | 407,419 | -17,714 | 0.17% | 2,410,401 |
| 2021-02-04 | 2021-02-02 | 5.984 | 425,133 | +3,543 | 0.18% | 2,544,002 |
| 2021-01-28 | 2021-01-26 | 5.781 | 421,590 | +17,714 | 0.18% | 2,437,120 |
| 2021-01-27 | 2021-01-25 | 5.950 | 403,876 | +1,771 | 0.17% | 2,403,120 |
| 2021-01-26 | 2021-01-22 | 6.063 | 402,105 | -15,942 | 0.17% | 2,437,982 |
| 2021-01-25 | 2021-01-21 | 6.232 | 418,047 | -1,772 | 0.18% | 2,605,439 |
| 2021-01-22 | 2021-01-20 | 6.255 | 419,819 | +5,315 | 0.18% | 2,625,963 |
| 2021-01-21 | 2021-01-19 | 6.074 | 414,504 | -12,400 | 0.18% | 2,517,838 |
| 2021-01-19 | 2021-01-15 | 6.040 | 426,904 | -10,628 | 0.18% | 2,578,700 |
| 2021-01-18 | 2021-01-14 | 6.345 | 437,532 | +24,799 | 0.18% | 2,776,278 |
| 2021-01-15 | 2021-01-13 | 5.871 | 412,733 | +7,086 | 0.17% | 2,423,200 |
| 2021-01-14 | 2021-01-12 | 5.928 | 405,647 | +24,799 | 0.17% | 2,404,497 |
| 2021-01-13 | 2021-01-11 | 6.255 | 380,848 | +23,028 | 0.16% | 2,382,200 |
| 2021-01-12 | 2021-01-08 | 6.820 | 357,820 | +93,883 | 0.15% | 2,440,160 |
| 2021-01-11 | 2021-01-07 | 7.226 | 263,937 | +53,142 | 0.11% | 1,907,203 |
| 2021-01-08 | 2021-01-06 | 6.774 | 210,795 | +26,571 | 0.09% | 1,428,000 |
| 2020-12-30 | 2020-12-28 | 5.002 | 184,224 | +12,400 | 0.08% | 921,439 |
| 2020-12-29 | 2020-12-24 | 5.171 | 171,824 | -38,971 | 0.07% | 888,518 |
| 2020-12-28 | 2020-12-22 | 5.555 | 210,795 | +8,857 | 0.09% | 1,170,960 |
| 2020-12-22 | 2020-12-18 | 5.758 | 201,938 | +1,771 | 0.09% | 1,162,800 |
| 2020-12-21 | 2020-12-17 | 5.645 | 200,167 | -1,771 | 0.08% | 1,130,002 |
| 2020-12-17 | 2020-12-15 | 5.736 | 201,938 | +46,056 | 0.09% | 1,158,240 |
| 2020-12-16 | 2020-12-14 | 5.634 | 155,882 | -8,857 | 0.07% | 878,240 |
| 2020-12-15 | 2020-12-11 | 5.453 | 164,739 | -7,085 | 0.07% | 898,380 |
| 2020-12-14 | 2020-12-10 | 5.532 | 171,824 | -17,714 | 0.07% | 950,597 |
| 2020-12-08 | 2020-12-04 | 5.261 | 189,538 | -14,171 | 0.08% | 997,238 |
| 2020-12-07 | 2020-12-03 | 5.318 | 203,709 | -8,857 | 0.09% | 1,083,298 |
| 2020-12-04 | 2020-12-02 | 5.510 | 212,566 | +15,942 | 0.09% | 1,171,198 |
| 2020-12-01 | 2020-11-27 | 5.928 | 196,624 | +46,056 | 0.08% | 1,165,501 |
| 2020-11-25 | 2020-11-23 | 5.871 | 150,568 | -1,771 | 0.06% | 884,001 |
| 2020-11-24 | 2020-11-20 | 6.108 | 152,339 | -1,772 | 0.06% | 930,519 |
| 2020-11-11 | 2020-11-09 | 6.605 | 154,111 | +12,400 | 0.07% | 1,017,903 |
| 2020-11-05 | 2020-11-03 | 6.989 | 141,711 | +3,543 | 0.06% | 990,401 |
| 2020-11-02 | 2020-10-29 | 7.170 | 138,168 | +1,771 | 0.06% | 990,599 |
| 2020-10-27 | 2020-10-22 | 6.899 | 136,397 | -12,399 | 0.06% | 940,942 |
| 2020-10-23 | 2020-10-21 | 7.192 | 148,796 | -8,857 | 0.06% | 1,070,157 |
| 2020-10-22 | 2020-10-20 | 7.373 | 157,653 | -15,943 | 0.07% | 1,162,337 |
| 2020-10-19 | 2020-10-15 | 7.881 | 173,596 | +1,772 | 0.07% | 1,368,081 |
| 2020-09-30 | 2020-09-28 | 7.847 | 171,824 | -14,172 | 0.07% | 1,348,296 |
| 2020-09-21 | 2020-09-17 | 8.660 | 185,996 | -1,771 | 0.08% | 1,610,704 |
| 2020-09-18 | 2020-09-16 | 8.897 | 187,767 | -19,485 | 0.08% | 1,670,561 |
| 2020-09-17 | 2020-09-15 | 8.761 | 207,252 | -7,086 | 0.09% | 1,815,838 |
| 2020-09-16 | 2020-09-14 | 8.671 | 214,338 | -5,314 | 0.09% | 1,858,562 |
| 2020-09-15 | 2020-09-11 | 8.332 | 219,652 | +1,771 | 0.09% | 1,830,241 |
| 2020-09-11 | 2020-09-09 | 8.637 | 217,881 | -31,884 | 0.09% | 1,881,904 |
| 2020-09-09 | 2020-09-07 | 8.920 | 249,765 | -5,315 | 0.11% | 2,227,796 |
| 2020-09-08 | 2020-09-04 | 8.468 | 255,080 | -17,713 | 0.11% | 2,160,003 |
| 2020-09-07 | 2020-09-03 | 8.378 | 272,793 | +44,284 | 0.12% | 2,285,356 |
| 2020-09-04 | 2020-09-02 | 8.197 | 228,509 | -17,714 | 0.10% | 1,873,081 |
| 2020-09-03 | 2020-09-01 | 8.186 | 246,223 | +3,543 | 0.10% | 2,015,503 |
| 2020-09-02 | 2020-08-31 | 8.016 | 242,680 | +23,028 | 0.10% | 1,945,401 |
| 2020-09-01 | 2020-08-28 | 8.332 | 219,652 | +30,114 | 0.09% | 1,830,241 |
| 2020-08-31 | 2020-08-27 | 8.423 | 189,538 | -44,285 | 0.08% | 1,596,437 |
| 2020-08-28 | 2020-08-26 | 8.615 | 233,823 | -1,771 | 0.10% | 2,014,320 |
| 2020-08-27 | 2020-08-25 | 9.055 | 235,594 | +7,085 | 0.10% | 2,133,317 |
| 2020-08-26 | 2020-08-24 | 9.462 | 228,509 | +1,772 | 0.10% | 2,162,042 |
| 2020-08-25 | 2020-08-21 | 9.699 | 226,737 | +31,885 | 0.10% | 2,199,036 |
| 2020-08-24 | 2020-08-20 | 9.902 | 194,852 | -12,400 | 0.08% | 1,929,395 |
| 2020-08-21 | 2020-08-19 | 10.071 | 207,252 | +17,714 | 0.09% | 2,087,278 |
| 2020-08-20 | 2020-08-18 | 10.094 | 189,538 | -10,629 | 0.08% | 1,913,157 |
| 2020-08-19 | 2020-08-17 | 9.800 | 200,167 | -1,771 | 0.08% | 1,961,684 |
| 2020-08-18 | 2020-08-14 | 9.744 | 201,938 | +3,543 | 0.09% | 1,967,640 |
| 2020-08-17 | 2020-08-13 | 9.710 | 198,395 | +5,314 | 0.08% | 1,926,398 |
| 2020-08-14 | 2020-08-12 | 9.868 | 193,081 | -1,771 | 0.08% | 1,905,319 |
| 2020-08-13 | 2020-08-11 | 10.557 | 194,852 | +12,399 | 0.08% | 2,056,995 |
| 2020-08-12 | 2020-08-10 | 9.812 | 182,453 | -116,911 | 0.08% | 1,790,142 |
| 2020-08-11 | 2020-08-07 | 9.145 | 299,364 | -49,599 | 0.13% | 2,737,798 |
| 2020-08-10 | 2020-08-06 | 9.258 | 348,963 | -28,342 | 0.15% | 3,230,799 |
| 2020-08-07 | 2020-08-05 | 8.603 | 377,305 | -21,257 | 0.16% | 3,246,118 |
| 2020-08-06 | 2020-08-04 | 8.581 | 398,562 | +67,313 | 0.17% | 3,420,001 |
| 2020-08-05 | 2020-08-03 | 8.434 | 331,249 | +14,171 | 0.14% | 2,793,778 |
| 2020-08-04 | 2020-07-31 | 8.231 | 317,078 | +14,171 | 0.13% | 2,609,819 |
| 2020-08-03 | 2020-07-30 | 8.231 | 302,907 | +31,885 | 0.13% | 2,493,180 |
| 2020-07-31 | 2020-07-29 | 8.445 | 271,022 | +5,314 | 0.11% | 2,288,879 |
| 2020-07-30 | 2020-07-28 | 8.728 | 265,708 | -30,113 | 0.11% | 2,319,001 |
| 2020-07-28 | 2020-07-24 | 8.016 | 295,821 | +12,399 | 0.13% | 2,371,396 |
| 2020-07-27 | 2020-07-23 | 8.682 | 283,422 | +15,943 | 0.12% | 2,460,802 |
| 2020-07-24 | 2020-07-22 | 9.112 | 267,479 | -1,772 | 0.11% | 2,437,137 |
| 2020-07-23 | 2020-07-21 | 9.315 | 269,251 | -46,056 | 0.11% | 2,508,003 |
| 2020-07-22 | 2020-07-20 | 8.660 | 315,307 | +1,772 | 0.13% | 2,730,522 |
| 2020-07-21 | 2020-07-17 | 7.982 | 313,535 | -5,315 | 0.13% | 2,502,777 |
| 2020-07-20 | 2020-07-16 | 7.903 | 318,850 | -33,656 | 0.13% | 2,520,004 |
| 2020-07-17 | 2020-07-15 | 8.694 | 352,506 | +8,857 | 0.15% | 3,064,601 |
| 2020-07-16 | 2020-07-14 | 8.694 | 343,649 | -40,742 | 0.15% | 2,987,601 |
| 2020-07-15 | 2020-07-13 | 9.168 | 384,391 | +5,314 | 0.16% | 3,524,082 |
| 2020-07-14 | 2020-07-10 | 9.473 | 379,077 | +17,714 | 0.16% | 3,590,923 |
| 2020-07-13 | 2020-07-09 | 8.953 | 361,363 | +108,055 | 0.15% | 3,235,442 |
| 2020-07-10 | 2020-07-08 | 8.355 | 253,308 | -49,599 | 0.11% | 2,116,398 |
| 2020-07-09 | 2020-07-07 | 7.226 | 302,907 | +12,400 | 0.13% | 2,188,800 |
| 2020-07-08 | 2020-07-06 | 7.158 | 290,507 | -5,314 | 0.12% | 2,079,518 |
| 2020-07-07 | 2020-07-03 | 6.187 | 295,821 | +23,028 | 0.13% | 1,830,317 |
| 2020-07-06 | 2020-07-02 | 6.390 | 272,793 | -10,629 | 0.12% | 1,743,277 |
| 2020-07-03 | 2020-06-30 | 5.126 | 283,422 | -30,113 | 0.12% | 1,452,801 |
| 2020-07-02 | 2020-06-29 | 4.674 | 313,535 | -35,428 | 0.13% | 1,465,558 |
| 2020-06-30 | 2020-06-26 | 4.799 | 348,963 | +24,799 | 0.15% | 1,674,500 |
| 2020-06-29 | 2020-06-24 | 4.900 | 324,164 | -83,255 | 0.14% | 1,588,442 |
| 2020-06-24 | 2020-06-22 | 4.765 | 407,419 | +7,086 | 0.17% | 1,941,201 |
| 2020-06-23 | 2020-06-19 | 4.911 | 400,333 | -14,171 | 0.17% | 1,966,199 |
| 2020-06-22 | 2020-06-18 | 4.742 | 414,504 | +12,399 | 0.18% | 1,965,598 |
| 2020-06-19 | 2020-06-17 | 4.855 | 402,105 | -56,684 | 0.17% | 1,952,202 |
| 2020-06-18 | 2020-06-16 | 4.719 | 458,789 | -21,257 | 0.19% | 2,165,240 |
| 2020-06-17 | 2020-06-15 | 5.013 | 480,046 | -3,542 | 0.20% | 2,406,482 |
| 2020-06-16 | 2020-06-12 | 5.081 | 483,588 | -3,543 | 0.20% | 2,456,998 |
| 2020-06-15 | 2020-06-11 | 4.923 | 487,131 | -150,568 | 0.21% | 2,397,999 |
| 2020-06-12 | 2020-06-10 | 4.652 | 637,699 | -37,199 | 0.27% | 2,966,400 |
| 2020-06-11 | 2020-06-09 | 3.952 | 674,898 | -53,142 | 0.29% | 2,666,999 |
| 2020-06-10 | 2020-06-08 | 3.918 | 728,040 | +72,627 | 0.31% | 2,852,341 |
| 2020-06-09 | 2020-06-05 | 3.726 | 655,413 | +56,684 | 0.28% | 2,442,000 |
| 2020-06-08 | 2020-06-04 | 3.568 | 598,729 | -168,281 | 0.25% | 2,136,162 |
| 2020-06-05 | 2020-06-03 | 3.342 | 767,010 | -44,285 | 0.32% | 2,563,359 |
| 2020-06-04 | 2020-06-02 | 2.924 | 811,295 | -17,714 | 0.34% | 2,372,440 |
| 2020-06-03 | 2020-06-01 | 2.702 | 829,009 | -44,284 | 0.35% | 2,239,628 |
| 2020-06-02 | 2020-05-29 | 2.472 | 873,293 | +33,005 | 0.37% | 2,158,476 |
| 2020-06-01 | 2020-05-28 | 2.426 | 840,288 | +3,479 | 0.36% | 2,038,259 |
| 2020-05-28 | 2020-05-26 | 2.483 | 836,809 | +33,055 | 0.36% | 2,077,920 |
| 2020-05-27 | 2020-05-25 | 2.472 | 803,754 | +17,397 | 0.35% | 1,986,600 |
| 2020-05-26 | 2020-05-22 | 2.460 | 786,357 | -66,109 | 0.34% | 1,934,561 |
| 2020-05-25 | 2020-05-21 | 2.644 | 852,466 | -5,220 | 0.37% | 2,253,999 |
| 2020-05-22 | 2020-05-20 | 2.667 | 857,686 | -15,657 | 0.37% | 2,287,521 |
| 2020-05-21 | 2020-05-19 | 2.794 | 873,343 | -24,356 | 0.38% | 2,439,720 |
| 2020-05-20 | 2020-05-18 | 2.897 | 897,699 | +13,917 | 0.39% | 2,600,639 |
| 2020-05-19 | 2020-05-15 | 2.805 | 883,782 | +40,014 | 0.38% | 2,479,041 |
| 2020-05-18 | 2020-05-14 | 2.759 | 843,768 | -29,575 | 0.36% | 2,328,001 |
| 2020-05-15 | 2020-05-13 | 2.564 | 873,343 | -69,589 | 0.38% | 2,238,920 |
| 2020-05-14 | 2020-05-12 | 2.506 | 942,932 | -74,809 | 0.41% | 2,363,119 |
| 2020-05-13 | 2020-05-11 | 2.460 | 1,017,741 | -139,178 | 0.44% | 2,503,801 |
| 2020-05-12 | 2020-05-08 | 2.529 | 1,156,919 | +38,274 | 0.50% | 2,926,001 |
| 2020-05-11 | 2020-05-07 | 2.414 | 1,118,645 | -10,438 | 0.48% | 2,700,601 |
| 2020-05-08 | 2020-05-06 | 2.403 | 1,129,083 | -20,877 | 0.49% | 2,712,820 |
| 2020-05-07 | 2020-05-05 | 2.414 | 1,149,960 | +109,603 | 0.49% | 2,776,200 |
| 2020-05-06 | 2020-05-04 | 2.334 | 1,040,357 | +22,616 | 0.45% | 2,427,880 |
| 2020-05-05 | 2020-04-29 | 2.483 | 1,017,741 | +10,439 | 0.44% | 2,527,201 |
| 2020-05-04 | 2020-04-28 | 2.414 | 1,007,302 | -10,439 | 0.43% | 2,431,800 |
| 2020-04-29 | 2020-04-27 | 2.506 | 1,017,741 | +6,959 | 0.44% | 2,550,601 |
| 2020-04-28 | 2020-04-24 | 2.529 | 1,010,782 | +85,247 | 0.43% | 2,556,401 |
| 2020-04-27 | 2020-04-23 | 2.610 | 925,535 | +67,849 | 0.40% | 2,415,280 |
| 2020-04-24 | 2020-04-22 | 2.345 | 857,686 | +116,562 | 0.37% | 2,011,441 |
| 2020-04-23 | 2020-04-21 | 2.230 | 741,124 | +13,918 | 0.32% | 1,652,880 |
| 2020-04-22 | 2020-04-20 | 2.288 | 727,206 | +6,959 | 0.31% | 1,663,640 |
| 2020-04-21 | 2020-04-17 | 2.299 | 720,247 | -111,343 | 0.31% | 1,656,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 831,590 | +153,096 | 0.36% | 2,007,601 |
| 2020-04-15 | 2020-04-09 | 2.127 | 678,494 | +8,699 | 0.29% | 1,443,001 |
| 2020-04-08 | 2020-04-06 | 2.058 | 669,795 | +1,740 | 0.29% | 1,378,300 |
| 2020-04-07 | 2020-04-03 | 2.081 | 668,055 | -31,315 | 0.29% | 1,390,079 |
| 2020-04-06 | 2020-04-02 | 2.173 | 699,370 | +20,876 | 0.30% | 1,519,559 |
| 2020-04-03 | 2020-04-01 | 2.138 | 678,494 | +26,096 | 0.29% | 1,450,801 |
| 2020-04-02 | 2020-03-31 | 2.173 | 652,398 | -24,356 | 0.28% | 1,417,500 |
| 2020-04-01 | 2020-03-30 | 2.138 | 676,754 | +6,959 | 0.29% | 1,447,080 |
| 2020-03-31 | 2020-03-27 | 1.977 | 669,795 | -53,932 | 0.29% | 1,324,400 |
| 2020-03-27 | 2020-03-25 | 1.943 | 723,727 | +10,439 | 0.31% | 1,406,081 |
| 2020-03-26 | 2020-03-24 | 1.908 | 713,288 | +8,698 | 0.31% | 1,361,200 |
| 2020-03-23 | 2020-03-19 | 1.713 | 704,590 | -13,917 | 0.30% | 1,206,901 |
| 2020-03-20 | 2020-03-18 | 1.667 | 718,507 | -1,740 | 0.31% | 1,197,699 |
| 2020-03-18 | 2020-03-16 | 1.966 | 720,247 | -6,959 | 0.31% | 1,415,880 |
| 2020-03-17 | 2020-03-13 | 2.069 | 727,206 | -57,411 | 0.31% | 1,504,800 |
| 2020-03-16 | 2020-03-12 | 2.104 | 784,617 | +41,753 | 0.34% | 1,650,660 |
| 2020-03-13 | 2020-03-11 | 2.265 | 742,864 | +3,480 | 0.32% | 1,682,381 |
| 2020-03-12 | 2020-03-10 | 2.207 | 739,384 | -191,370 | 0.32% | 1,632,000 |
| 2020-03-11 | 2020-03-09 | 2.230 | 930,754 | -36,534 | 0.40% | 2,075,800 |
| 2020-03-10 | 2020-03-06 | 2.472 | 967,288 | -165,275 | 0.42% | 2,390,799 |
| 2020-03-09 | 2020-03-05 | 2.311 | 1,132,563 | -57,411 | 0.49% | 2,617,021 |
| 2020-03-06 | 2020-03-04 | 2.219 | 1,189,974 | -13,917 | 0.51% | 2,640,241 |
| 2020-03-05 | 2020-03-03 | 2.184 | 1,203,891 | -17,398 | 0.52% | 2,629,599 |
| 2020-03-04 | 2020-03-02 | 2.207 | 1,221,289 | -17,397 | 0.53% | 2,695,681 |
| 2020-03-02 | 2020-02-27 | 2.276 | 1,238,686 | -33,055 | 0.53% | 2,819,520 |
| 2020-02-28 | 2020-02-26 | 2.196 | 1,271,741 | +71,329 | 0.55% | 2,792,421 |
| 2020-02-27 | 2020-02-25 | 2.104 | 1,200,412 | -74,808 | 0.52% | 2,525,400 |
| 2020-02-26 | 2020-02-24 | 2.023 | 1,275,220 | +60,890 | 0.55% | 2,580,160 |
| 2020-02-25 | 2020-02-21 | 2.173 | 1,214,330 | +109,603 | 0.52% | 2,638,441 |
| 2020-02-24 | 2020-02-20 | 2.207 | 1,104,727 | +234,863 | 0.48% | 2,438,400 |
| 2020-02-21 | 2020-02-19 | 2.184 | 869,864 | -60,890 | 0.37% | 1,900,001 |
| 2020-02-19 | 2020-02-17 | 1.828 | 930,754 | +8,698 | 0.40% | 1,701,300 |
| 2020-02-18 | 2020-02-14 | 1.793 | 922,056 | +8,699 | 0.40% | 1,653,601 |
| 2020-02-14 | 2020-02-12 | 1.828 | 913,357 | +8,699 | 0.39% | 1,669,500 |
| 2020-02-13 | 2020-02-11 | 1.655 | 904,658 | +19,137 | 0.39% | 1,497,600 |
| 2020-02-12 | 2020-02-10 | 1.598 | 885,521 | -78,288 | 0.38% | 1,415,020 |
| 2020-02-06 | 2020-02-04 | 1.552 | 963,809 | +26,096 | 0.41% | 1,495,800 |
| 2020-02-03 | 2020-01-30 | 1.483 | 937,713 | +5,219 | 0.40% | 1,390,620 |
| 2020-01-31 | 2020-01-29 | 1.621 | 932,494 | -26,096 | 0.40% | 1,511,520 |
| 2020-01-30 | 2020-01-24 | 1.713 | 958,590 | -41,753 | 0.41% | 1,641,980 |
| 2020-01-29 | 2020-01-22 | 1.770 | 1,000,343 | +17,397 | 0.43% | 1,771,000 |
| 2020-01-23 | 2020-01-21 | 1.793 | 982,946 | -74,808 | 0.42% | 1,762,800 |
| 2020-01-22 | 2020-01-20 | 1.862 | 1,057,754 | -8,699 | 0.46% | 1,969,920 |
| 2020-01-17 | 2020-01-15 | 1.793 | 1,066,453 | +17,397 | 0.46% | 1,912,560 |
| 2020-01-16 | 2020-01-14 | 1.793 | 1,049,056 | -29,575 | 0.45% | 1,881,361 |
| 2020-01-15 | 2020-01-13 | 1.908 | 1,078,631 | +102,644 | 0.46% | 2,058,400 |
| 2020-01-14 | 2020-01-10 | 1.839 | 975,987 | +60,890 | 0.42% | 1,795,200 |
| 2020-01-13 | 2020-01-09 | 1.644 | 915,097 | +10,439 | 0.39% | 1,504,361 |
| 2020-01-08 | 2020-01-06 | 1.701 | 904,658 | -8,699 | 0.39% | 1,539,200 |
| 2020-01-03 | 2019-12-31 | 1.747 | 913,357 | +8,699 | 0.39% | 1,596,000 |
| 2019-12-30 | 2019-12-24 | 1.839 | 904,658 | +8,698 | 0.39% | 1,664,000 |
| 2019-12-23 | 2019-12-19 | 1.908 | 895,960 | -3,479 | 0.39% | 1,709,801 |
| 2019-12-19 | 2019-12-17 | 1.839 | 899,439 | -8,699 | 0.39% | 1,654,400 |
| 2019-12-18 | 2019-12-16 | 1.828 | 908,138 | -15,657 | 0.39% | 1,659,961 |
| 2019-12-16 | 2019-12-12 | 1.851 | 923,795 | +1,739 | 0.40% | 1,709,820 |
| 2019-12-13 | 2019-12-11 | 1.851 | 922,056 | -86,986 | 0.40% | 1,706,601 |
| 2019-12-12 | 2019-12-10 | 1.793 | 1,009,042 | -80,027 | 0.43% | 1,809,600 |
| 2019-12-11 | 2019-12-09 | 1.966 | 1,089,069 | -17,398 | 0.47% | 2,140,919 |
| 2019-12-10 | 2019-12-06 | 2.012 | 1,106,467 | -154,835 | 0.48% | 2,226,001 |
| 2019-12-09 | 2019-12-05 | 2.012 | 1,261,302 | -88,726 | 0.54% | 2,537,499 |
| 2019-12-06 | 2019-12-04 | 2.161 | 1,350,028 | +12,178 | 0.58% | 2,917,759 |
| 2019-12-05 | 2019-12-03 | 2.288 | 1,337,850 | +60,890 | 0.58% | 3,060,619 |
| 2019-12-03 | 2019-11-29 | 2.472 | 1,276,960 | -74,808 | 0.55% | 3,156,200 |
| 2019-12-02 | 2019-11-28 | 2.414 | 1,351,768 | -6,959 | 0.58% | 3,263,400 |
| 2019-11-29 | 2019-11-27 | 2.414 | 1,358,727 | -69,589 | 0.59% | 3,280,200 |
| 2019-11-28 | 2019-11-26 | 2.414 | 1,428,316 | +50,452 | 0.62% | 3,448,200 |
| 2019-11-27 | 2019-11-25 | 2.472 | 1,377,864 | +60,890 | 0.59% | 3,405,600 |
| 2019-11-25 | 2019-11-21 | 2.472 | 1,316,974 | -43,493 | 0.57% | 3,255,101 |
| 2019-11-22 | 2019-11-20 | 2.529 | 1,360,467 | -5,219 | 0.59% | 3,440,800 |
| 2019-11-21 | 2019-11-19 | 2.541 | 1,365,686 | +27,836 | 0.59% | 3,469,700 |
| 2019-11-20 | 2019-11-18 | 2.426 | 1,337,850 | -8,699 | 0.58% | 3,245,179 |
| 2019-11-19 | 2019-11-15 | 2.414 | 1,346,549 | -66,110 | 0.58% | 3,250,800 |
| 2019-11-18 | 2019-11-14 | 2.460 | 1,412,659 | -17,397 | 0.61% | 3,475,361 |
| 2019-11-15 | 2019-11-13 | 2.483 | 1,430,056 | -113,082 | 0.62% | 3,551,040 |
| 2019-11-14 | 2019-11-12 | 2.506 | 1,543,138 | +36,534 | 0.67% | 3,867,320 |
| 2019-11-13 | 2019-11-11 | 2.495 | 1,506,604 | +106,123 | 0.65% | 3,758,440 |
| 2019-11-12 | 2019-11-08 | 2.598 | 1,400,481 | -224,424 | 0.60% | 3,638,601 |
| 2019-11-11 | 2019-11-07 | 2.748 | 1,624,905 | -90,466 | 0.70% | 4,464,519 |
| 2019-11-08 | 2019-11-06 | 2.897 | 1,715,371 | 0.74% | 4,969,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy