History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-24 | 2025-09-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-15 | 2025-09-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-02 | 2025-08-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-01 | 2025-08-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-19 | 2025-08-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-18 | 2025-08-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-14 | 2025-08-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-05 | 2025-08-01 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-29 | 2025-07-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-25 | 2025-07-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-22 | 2025-07-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-11 | 2025-07-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-30 | 2025-06-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-27 | 2025-06-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-23 | 2025-06-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-16 | 2025-06-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-28 | 2025-05-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-23 | 2025-05-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-22 | 2025-05-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-19 | 2025-05-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-16 | 2025-05-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-15 | 2025-05-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-14 | 2025-05-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-08 | 2025-04-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-31 | 2025-03-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-27 | 2025-03-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-25 | 2025-03-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-10 | 2025-03-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-25 | 2025-02-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-20 | 2025-02-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-23 | 2025-01-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-09 | 2024-12-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-05 | 2024-12-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-04 | 2024-12-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-03 | 2024-11-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-02 | 2024-11-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-27 | 2024-11-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-26 | 2024-11-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-31 | 2024-10-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-25 | 2024-10-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-23 | 2024-10-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-22 | 2024-10-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-17 | 2024-10-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-15 | 2024-10-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-14 | 2024-10-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-09 | 2024-10-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-27 | 2024-09-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-26 | 2024-09-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-25 | 2024-09-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-24 | 2024-09-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-23 | 2024-09-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-20 | 2024-09-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-16 | 2024-09-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-13 | 2024-09-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-12 | 2024-09-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-11 | 2024-09-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-10 | 2024-09-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-09 | 2024-09-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-05 | 2024-09-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-04 | 2024-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-30 | 2024-08-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-08-26 | 2024-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-08-23 | 2024-08-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-22 | 2024-08-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-08-21 | 2024-08-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-08-20 | 2024-08-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-08-19 | 2024-08-15 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-16 | 2024-08-14 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-15 | 2024-08-13 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-14 | 2024-08-12 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-08-08 | 2024-08-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-08-06 | 2024-08-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-29 | 2024-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-25 | 2024-07-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-24 | 2024-07-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-23 | 2024-07-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-22 | 2024-07-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-18 | 2024-07-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-17 | 2024-07-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-16 | 2024-07-12 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-15 | 2024-07-11 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-12 | 2024-07-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-11 | 2024-07-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-10 | 2024-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-09 | 2024-07-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-08 | 2024-07-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-05 | 2024-07-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 2,000 | +2,000 | 0.00% | 2,440 |
| 2024-05-03 | 2024-04-30 | 1.800 | 0 | -92,000 | ||
| 2024-04-11 | 2024-04-09 | 2.082 | 92,000 | +5,850 | 0.03% | 191,583 |
| 2023-03-09 | 2023-03-07 | 2.787 | 86,150 | -7,491 | 0.03% | 240,121 |
| 2022-12-28 | 2022-12-22 | 3.044 | 93,641 | -1,873 | 0.04% | 285,000 |
| 2022-07-12 | 2022-07-08 | 3.524 | 95,514 | -13,110 | 0.04% | 336,601 |
| 2022-06-13 | 2022-06-09 | 3.660 | 108,624 | +4,026 | 0.04% | 397,534 |
| 2021-06-03 | 2021-06-01 | 5.973 | 104,598 | +1,858 | 0.04% | 624,735 |
| 2021-03-25 | 2021-03-23 | 5.894 | 102,740 | +53,813 | 0.04% | 605,518 |
| 2021-03-24 | 2021-03-22 | 6.628 | 48,927 | -325,935 | 0.02% | 324,268 |
| 2021-03-23 | 2021-03-19 | 6.323 | 374,862 | +337,744 | 0.16% | 2,370,152 |
| 2021-03-22 | 2021-03-18 | 5.961 | 37,118 | +24,514 | 0.02% | 221,276 |
| 2021-03-19 | 2021-03-17 | 5.657 | 12,604 | -5,314 | 0.01% | 71,296 |
| 2021-03-18 | 2021-03-16 | 5.747 | 17,918 | +17,918 | 0.01% | 102,973 |
| 2021-03-17 | 2021-03-15 | 5.442 | 0 | -285,021 | ||
| 2021-03-15 | 2021-03-11 | 5.532 | 285,021 | +18,961 | 0.12% | 1,576,847 |
| 2021-03-11 | 2021-03-09 | 5.510 | 266,060 | +8,701 | 0.11% | 1,465,940 |
| 2021-03-10 | 2021-03-08 | 5.510 | 257,359 | -17,713 | 0.11% | 1,417,999 |
| 2021-03-09 | 2021-03-05 | 5.758 | 275,072 | +275,072 | 0.12% | 1,583,920 |
| 2021-03-08 | 2021-03-04 | 5.826 | 0 | -262,256 | ||
| 2021-03-05 | 2021-03-03 | 5.905 | 262,256 | -3,543 | 0.11% | 1,548,616 |
| 2021-03-04 | 2021-03-02 | 5.894 | 265,799 | -38,971 | 0.11% | 1,566,537 |
| 2021-03-03 | 2021-03-01 | 5.871 | 304,770 | -30,113 | 0.13% | 1,789,338 |
| 2021-03-02 | 2021-02-26 | 5.950 | 334,883 | -37,199 | 0.14% | 1,992,602 |
| 2021-03-01 | 2021-02-25 | 6.018 | 372,082 | +370,116 | 0.16% | 2,239,147 |
| 2021-02-26 | 2021-02-24 | 5.871 | 1,966 | -1,121,093 | 0.00% | 11,543 |
| 2021-02-25 | 2021-02-23 | 6.040 | 1,123,059 | -7,085 | 0.47% | 6,783,801 |
| 2021-02-24 | 2021-02-22 | 6.165 | 1,130,144 | +1,027,404 | 0.48% | 6,966,958 |
| 2021-01-19 | 2021-01-15 | 6.040 | 102,740 | +60,227 | 0.04% | 620,598 |
| 2020-12-08 | 2020-12-04 | 5.261 | 42,513 | -5,314 | 0.02% | 223,679 |
| 2020-11-24 | 2020-11-20 | 6.108 | 47,827 | -12,400 | 0.02% | 292,137 |
| 2020-11-17 | 2020-11-13 | 6.379 | 60,227 | +12,400 | 0.03% | 384,199 |
| 2020-11-16 | 2020-11-12 | 6.323 | 47,827 | +5,314 | 0.02% | 302,397 |
| 2020-10-29 | 2020-10-27 | 6.763 | 42,513 | -10,629 | 0.02% | 287,518 |
| 2020-10-28 | 2020-10-23 | 6.887 | 53,142 | -5,314 | 0.02% | 366,003 |
| 2020-10-19 | 2020-10-15 | 7.881 | 58,456 | +1,772 | 0.02% | 460,682 |
| 2020-10-14 | 2020-10-09 | 8.276 | 56,684 | +7,085 | 0.02% | 469,117 |
| 2020-10-08 | 2020-10-06 | 8.186 | 49,599 | -1,771 | 0.02% | 406,002 |
| 2020-10-07 | 2020-10-05 | 7.915 | 51,370 | +1,771 | 0.02% | 406,578 |
| 2020-09-30 | 2020-09-28 | 7.847 | 49,599 | -12,400 | 0.02% | 389,201 |
| 2020-09-25 | 2020-09-23 | 8.208 | 61,999 | -1,771 | 0.03% | 508,904 |
| 2020-09-23 | 2020-09-21 | 8.491 | 63,770 | +1,771 | 0.03% | 541,441 |
| 2020-09-21 | 2020-09-17 | 8.660 | 61,999 | +3,543 | 0.03% | 536,904 |
| 2020-09-17 | 2020-09-15 | 8.761 | 58,456 | +5,314 | 0.02% | 512,162 |
| 2020-09-02 | 2020-08-31 | 8.016 | 53,142 | -1,771 | 0.02% | 426,003 |
| 2020-08-31 | 2020-08-27 | 8.423 | 54,913 | -86,798 | 0.02% | 462,520 |
| 2020-08-25 | 2020-08-21 | 9.699 | 141,711 | +88,569 | 0.06% | 1,374,401 |
| 2020-08-07 | 2020-08-05 | 8.603 | 53,142 | -3,542 | 0.02% | 457,204 |
| 2020-08-04 | 2020-07-31 | 8.231 | 56,684 | +10,628 | 0.02% | 466,557 |
| 2020-07-27 | 2020-07-23 | 8.682 | 46,056 | +3,543 | 0.02% | 399,880 |
| 2020-07-21 | 2020-07-17 | 7.982 | 42,513 | -132,854 | 0.02% | 339,358 |
| 2020-07-14 | 2020-07-10 | 9.473 | 175,367 | +42,513 | 0.07% | 1,661,218 |
| 2020-07-10 | 2020-07-08 | 8.355 | 132,854 | +104,512 | 0.06% | 1,110,000 |
| 2020-07-09 | 2020-07-07 | 7.226 | 28,342 | +28,342 | 0.01% | 204,799 |
| 2020-06-10 | 2020-06-08 | 3.918 | 0 | -132,854 | ||
| 2020-06-05 | 2020-06-03 | 3.342 | 132,854 | -138,168 | 0.06% | 444,000 |
| 2020-06-02 | 2020-05-29 | 2.472 | 271,022 | +4,844 | 0.11% | 669,872 |
| 2020-05-20 | 2020-05-18 | 2.897 | 266,178 | -20,877 | 0.11% | 771,119 |
| 2020-04-24 | 2020-04-22 | 2.345 | 287,055 | -114,822 | 0.12% | 673,200 |
| 2020-04-22 | 2020-04-20 | 2.288 | 401,877 | +401,877 | 0.17% | 919,380 |
| 2020-03-31 | 2020-03-27 | 1.977 | 0 | -574,110 | ||
| 2020-03-16 | 2020-03-12 | 2.104 | 574,110 | -165,274 | 0.25% | 1,207,800 |
| 2020-02-24 | 2020-02-20 | 2.207 | 739,384 | +739,384 | 0.32% | 1,632,000 |
| 2020-01-13 | 2020-01-09 | 1.644 | 0 | -1,740 | ||
| 2020-01-10 | 2020-01-08 | 1.609 | 1,740 | -6,959 | 0.00% | 2,800 |
| 2020-01-09 | 2020-01-07 | 1.690 | 8,699 | -3,479 | 0.00% | 14,701 |
| 2020-01-08 | 2020-01-06 | 1.701 | 12,178 | -1,740 | 0.01% | 20,720 |
| 2020-01-07 | 2020-01-03 | 1.724 | 13,918 | +13,918 | 0.01% | 24,000 |
| 2020-01-06 | 2020-01-02 | 1.770 | 0 | -8,699 | ||
| 2020-01-03 | 2019-12-31 | 1.747 | 8,699 | -13,917 | 0.00% | 15,201 |
| 2020-01-02 | 2019-12-27 | 1.793 | 22,616 | +19,137 | 0.01% | 40,559 |
| 2019-12-30 | 2019-12-24 | 1.839 | 3,479 | +3,479 | 0.00% | 6,399 |
| 2019-12-27 | 2019-12-20 | 1.874 | 0 | -12,178 | ||
| 2019-12-23 | 2019-12-19 | 1.908 | 12,178 | +12,178 | 0.01% | 23,240 |
| 2019-12-19 | 2019-12-17 | 1.839 | 0 | -6,959 | ||
| 2019-12-17 | 2019-12-13 | 1.862 | 6,959 | -1,740 | 0.00% | 12,960 |
| 2019-12-16 | 2019-12-12 | 1.851 | 8,699 | +6,959 | 0.00% | 16,101 |
| 2019-12-13 | 2019-12-11 | 1.851 | 1,740 | +1,740 | 0.00% | 3,221 |
| 2019-11-08 | 2019-11-06 | 2.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy