History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-09 | 2025-10-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-03 | 2025-09-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-30 | 2025-09-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-29 | 2025-09-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-25 | 2025-09-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-24 | 2025-09-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-16 | 2025-09-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-15 | 2025-09-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-12 | 2025-09-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-11 | 2025-09-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-10 | 2025-09-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-09 | 2025-09-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-08 | 2025-09-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-05 | 2025-09-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-04 | 2025-09-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-03 | 2025-09-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-02 | 2025-08-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-01 | 2025-08-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-29 | 2025-08-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-28 | 2025-08-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-27 | 2025-08-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-25 | 2025-08-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-20 | 2025-08-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-19 | 2025-08-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-18 | 2025-08-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-14 | 2025-08-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-13 | 2025-08-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-12 | 2025-08-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-11 | 2025-08-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-08 | 2025-08-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-07 | 2025-08-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-06 | 2025-08-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-05 | 2025-08-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-04 | 2025-07-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-01 | 2025-07-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-31 | 2025-07-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-30 | 2025-07-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-29 | 2025-07-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-25 | 2025-07-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-24 | 2025-07-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-23 | 2025-07-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-21 | 2025-07-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-17 | 2025-07-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-15 | 2025-07-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-14 | 2025-07-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-11 | 2025-07-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-13 | 2025-06-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-11 | 2025-06-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-10 | 2025-06-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-09 | 2025-06-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-05 | 2025-06-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-04 | 2025-06-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-03 | 2025-05-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-28 | 2025-05-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-27 | 2025-05-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-22 | 2025-05-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-20 | 2025-05-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-19 | 2025-05-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-16 | 2025-05-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-15 | 2025-05-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-14 | 2025-05-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-13 | 2025-05-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-12 | 2025-05-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-09 | 2025-05-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-08 | 2025-05-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-07 | 2025-05-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-02 | 2025-04-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-30 | 2025-04-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-28 | 2025-04-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-25 | 2025-04-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-24 | 2025-04-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-23 | 2025-04-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-22 | 2025-04-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-17 | 2025-04-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-16 | 2025-04-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-15 | 2025-04-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-14 | 2025-04-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-10 | 2025-04-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-09 | 2025-04-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-07 | 2025-04-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-03 | 2025-04-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-02 | 2025-03-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-01 | 2025-03-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-31 | 2025-03-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-28 | 2025-03-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-27 | 2025-03-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-26 | 2025-03-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-25 | 2025-03-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-24 | 2025-03-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-21 | 2025-03-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-20 | 2025-03-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-19 | 2025-03-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-18 | 2025-03-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-17 | 2025-03-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-14 | 2025-03-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-13 | 2025-03-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-12 | 2025-03-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-11 | 2025-03-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-10 | 2025-03-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-07 | 2025-03-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-06 | 2025-03-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-05 | 2025-03-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-04 | 2025-02-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-03 | 2025-02-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-28 | 2025-02-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-27 | 2025-02-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-26 | 2025-02-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-25 | 2025-02-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-24 | 2025-02-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-20 | 2025-02-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-18 | 2025-02-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-17 | 2025-02-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-14 | 2025-02-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-13 | 2025-02-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-12 | 2025-02-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-10 | 2025-02-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-07 | 2025-02-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-06 | 2025-02-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-05 | 2025-02-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-03 | 2025-01-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-27 | 2025-01-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-24 | 2025-01-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-23 | 2025-01-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-22 | 2025-01-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-21 | 2025-01-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-17 | 2025-01-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-16 | 2025-01-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-15 | 2025-01-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-14 | 2025-01-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-13 | 2025-01-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-10 | 2025-01-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-09 | 2025-01-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-08 | 2025-01-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-07 | 2025-01-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-02 | 2024-12-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-27 | 2024-12-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-23 | 2024-12-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-20 | 2024-12-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-19 | 2024-12-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-18 | 2024-12-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-17 | 2024-12-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-16 | 2024-12-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-13 | 2024-12-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-12 | 2024-12-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-11 | 2024-12-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-10 | 2024-12-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-09 | 2024-12-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-06 | 2024-12-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-05 | 2024-12-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-04 | 2024-12-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-03 | 2024-11-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-02 | 2024-11-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-29 | 2024-11-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-27 | 2024-11-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-26 | 2024-11-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-22 | 2024-11-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-20 | 2024-11-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-19 | 2024-11-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-18 | 2024-11-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-15 | 2024-11-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-14 | 2024-11-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-12 | 2024-11-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-11 | 2024-11-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-07 | 2024-11-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-06 | 2024-11-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-05 | 2024-11-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-04 | 2024-10-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-01 | 2024-10-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-31 | 2024-10-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-30 | 2024-10-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-29 | 2024-10-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-28 | 2024-10-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-25 | 2024-10-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-24 | 2024-10-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-23 | 2024-10-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-22 | 2024-10-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-21 | 2024-10-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-18 | 2024-10-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-17 | 2024-10-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-16 | 2024-10-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-15 | 2024-10-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-14 | 2024-10-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-10 | 2024-10-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-09 | 2024-10-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-08 | 2024-10-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-07 | 2024-10-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-04 | 2024-10-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-03 | 2024-09-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-02 | 2024-09-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-30 | 2024-09-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-27 | 2024-09-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-26 | 2024-09-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-25 | 2024-09-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-24 | 2024-09-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-23 | 2024-09-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-20 | 2024-09-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-19 | 2024-09-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-17 | 2024-09-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-16 | 2024-09-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-13 | 2024-09-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-12 | 2024-09-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-11 | 2024-09-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-10 | 2024-09-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-09 | 2024-09-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-05 | 2024-09-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-04 | 2024-09-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-03 | 2024-08-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-02 | 2024-08-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-30 | 2024-08-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-29 | 2024-08-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-28 | 2024-08-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-27 | 2024-08-23 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-08-26 | 2024-08-22 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-08-23 | 2024-08-21 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2024-08-22 | 2024-08-20 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-21 | 2024-08-19 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-20 | 2024-08-16 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-19 | 2024-08-15 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-16 | 2024-08-14 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-15 | 2024-08-13 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2024-08-13 | 2024-08-09 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-08-12 | 2024-08-08 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-08-09 | 2024-08-07 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2024-08-08 | 2024-08-06 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2024-08-07 | 2024-08-05 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-08-06 | 2024-08-02 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-05 | 2024-08-01 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-02 | 2024-07-31 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-01 | 2024-07-30 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-07-31 | 2024-07-29 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-30 | 2024-07-26 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2024-07-29 | 2024-07-25 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-25 | 2024-07-23 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-24 | 2024-07-22 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-23 | 2024-07-19 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-22 | 2024-07-18 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2024-07-19 | 2024-07-17 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2024-07-18 | 2024-07-16 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-17 | 2024-07-15 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-16 | 2024-07-12 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-15 | 2024-07-11 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-12 | 2024-07-10 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-11 | 2024-07-09 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-10 | 2024-07-08 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-09 | 2024-07-05 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-08 | 2024-07-04 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-05 | 2024-07-03 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2024-07-02 | 2024-06-27 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2024-06-28 | 2024-06-26 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2024-06-27 | 2024-06-25 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2024-06-26 | 2024-06-24 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-06-25 | 2024-06-21 | 1.340 | 30,000 | +0 | 0.01% | 40,200 |
| 2024-06-24 | 2024-06-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-21 | 2024-06-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-20 | 2024-06-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-19 | 2024-06-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-18 | 2024-06-14 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-06-17 | 2024-06-13 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2024-06-13 | 2024-06-11 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-12 | 2024-06-07 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-11 | 2024-06-06 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-07 | 2024-06-05 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-06 | 2024-06-04 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-05 | 2024-06-03 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-04 | 2024-05-31 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-03 | 2024-05-30 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-31 | 2024-05-29 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-30 | 2024-05-28 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-29 | 2024-05-27 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-28 | 2024-05-24 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-27 | 2024-05-23 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-05-24 | 2024-05-22 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2024-05-23 | 2024-05-21 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-05-22 | 2024-05-20 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2024-05-20 | 2024-05-16 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2024-05-17 | 2024-05-14 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2024-05-16 | 2024-05-13 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-14 | 2024-05-10 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-13 | 2024-05-09 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-10 | 2024-05-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-09 | 2024-05-07 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-07 | 2024-05-03 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-06 | 2024-05-02 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-03 | 2024-04-30 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-04-30 | 2024-04-26 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2024-04-29 | 2024-04-25 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2024-04-26 | 2024-04-24 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2024-04-25 | 2024-04-23 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2024-04-24 | 2024-04-22 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2024-04-23 | 2024-04-19 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-04-22 | 2024-04-18 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-04-19 | 2024-04-17 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-18 | 2024-04-16 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-17 | 2024-04-15 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-16 | 2024-04-12 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-15 | 2024-04-11 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-12 | 2024-04-10 | 2.082 | 30,000 | +0 | 0.01% | 62,473 |
| 2024-04-11 | 2024-04-09 | 2.082 | 30,000 | +1,908 | 0.01% | 62,473 |
| 2024-04-10 | 2024-04-08 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-09 | 2024-04-05 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-08 | 2024-04-03 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-05 | 2024-04-02 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-04-03 | 2024-03-28 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-02 | 2024-03-27 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-28 | 2024-03-26 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-27 | 2024-03-25 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-26 | 2024-03-22 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-25 | 2024-03-21 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-22 | 2024-03-20 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-21 | 2024-03-19 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-20 | 2024-03-18 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-19 | 2024-03-15 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-18 | 2024-03-14 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-15 | 2024-03-13 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-14 | 2024-03-12 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-13 | 2024-03-11 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-12 | 2024-03-08 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-11 | 2024-03-07 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-08 | 2024-03-06 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-07 | 2024-03-05 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-06 | 2024-03-04 | 1.794 | 28,092 | +0 | 0.01% | 50,399 |
| 2024-03-05 | 2024-03-01 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-04 | 2024-02-29 | 1.912 | 28,092 | +0 | 0.01% | 53,699 |
| 2024-03-01 | 2024-02-28 | 1.741 | 28,092 | +0 | 0.01% | 48,899 |
| 2024-02-29 | 2024-02-27 | 1.847 | 28,092 | +0 | 0.01% | 51,899 |
| 2024-02-28 | 2024-02-26 | 1.933 | 28,092 | +0 | 0.01% | 54,299 |
| 2024-02-27 | 2024-02-23 | 1.933 | 28,092 | +0 | 0.01% | 54,299 |
| 2024-02-26 | 2024-02-22 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-23 | 2024-02-21 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-22 | 2024-02-20 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-21 | 2024-02-19 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-20 | 2024-02-16 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-19 | 2024-02-15 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-16 | 2024-02-14 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-15 | 2024-02-09 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-14 | 2024-02-07 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-08 | 2024-02-06 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-07 | 2024-02-05 | 2.061 | 28,092 | +0 | 0.01% | 57,899 |
| 2024-02-06 | 2024-02-02 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2024-02-05 | 2024-02-01 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2024-02-02 | 2024-01-31 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-02-01 | 2024-01-30 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-31 | 2024-01-29 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-30 | 2024-01-26 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-29 | 2024-01-25 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-26 | 2024-01-24 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-25 | 2024-01-23 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-24 | 2024-01-22 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-23 | 2024-01-19 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-22 | 2024-01-18 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-19 | 2024-01-17 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-18 | 2024-01-16 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-17 | 2024-01-15 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-16 | 2024-01-12 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-15 | 2024-01-11 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-12 | 2024-01-10 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-11 | 2024-01-09 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-10 | 2024-01-08 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-09 | 2024-01-05 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-08 | 2024-01-04 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-05 | 2024-01-03 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-04 | 2024-01-02 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2024-01-03 | 2023-12-29 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2024-01-02 | 2023-12-28 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-29 | 2023-12-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-28 | 2023-12-22 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-27 | 2023-12-21 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-22 | 2023-12-20 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-21 | 2023-12-19 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-20 | 2023-12-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-19 | 2023-12-15 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-18 | 2023-12-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-15 | 2023-12-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-14 | 2023-12-12 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-13 | 2023-12-11 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-12 | 2023-12-08 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-11 | 2023-12-07 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-08 | 2023-12-06 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-07 | 2023-12-05 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-06 | 2023-12-04 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-05 | 2023-12-01 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-04 | 2023-11-30 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-01 | 2023-11-29 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-30 | 2023-11-28 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-29 | 2023-11-27 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-28 | 2023-11-24 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-27 | 2023-11-23 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-24 | 2023-11-22 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-23 | 2023-11-21 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-22 | 2023-11-20 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-21 | 2023-11-17 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-20 | 2023-11-16 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-17 | 2023-11-15 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-16 | 2023-11-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-15 | 2023-11-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-14 | 2023-11-10 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-13 | 2023-11-09 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-10 | 2023-11-08 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-09 | 2023-11-07 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-08 | 2023-11-06 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-07 | 2023-11-03 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-06 | 2023-11-02 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-03 | 2023-11-01 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-02 | 2023-10-31 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-01 | 2023-10-30 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-31 | 2023-10-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-30 | 2023-10-26 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-27 | 2023-10-25 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-26 | 2023-10-24 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-25 | 2023-10-20 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-24 | 2023-10-19 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-20 | 2023-10-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-19 | 2023-10-17 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-18 | 2023-10-16 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-17 | 2023-10-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-16 | 2023-10-12 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-13 | 2023-10-11 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-12 | 2023-10-10 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-11 | 2023-10-09 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-10 | 2023-10-06 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-09 | 2023-10-05 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-06 | 2023-10-04 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-05 | 2023-10-03 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-04 | 2023-09-29 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-03 | 2023-09-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-29 | 2023-09-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-28 | 2023-09-26 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-27 | 2023-09-25 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-26 | 2023-09-22 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-25 | 2023-09-21 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-22 | 2023-09-20 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-21 | 2023-09-19 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-20 | 2023-09-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-19 | 2023-09-15 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-18 | 2023-09-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-15 | 2023-09-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-14 | 2023-09-12 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-13 | 2023-09-11 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-12 | 2023-09-07 | 2.189 | 28,092 | +0 | 0.01% | 61,499 |
| 2023-09-11 | 2023-09-06 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-07 | 2023-09-05 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-06 | 2023-09-04 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-05 | 2023-08-31 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-04 | 2023-08-30 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-31 | 2023-08-29 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-30 | 2023-08-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-29 | 2023-08-25 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2023-08-28 | 2023-08-24 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-25 | 2023-08-23 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-24 | 2023-08-22 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-23 | 2023-08-21 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-22 | 2023-08-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-21 | 2023-08-17 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-18 | 2023-08-16 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-17 | 2023-08-15 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-16 | 2023-08-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-15 | 2023-08-11 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-08-14 | 2023-08-10 | 1.741 | 28,092 | +0 | 0.01% | 48,899 |
| 2023-08-11 | 2023-08-09 | 1.730 | 28,092 | +0 | 0.01% | 48,599 |
| 2023-08-10 | 2023-08-08 | 1.730 | 28,092 | +0 | 0.01% | 48,599 |
| 2023-08-09 | 2023-08-07 | 1.709 | 28,092 | +0 | 0.01% | 47,999 |
| 2023-08-08 | 2023-08-04 | 1.762 | 28,092 | +0 | 0.01% | 49,499 |
| 2023-08-07 | 2023-08-03 | 1.805 | 28,092 | +0 | 0.01% | 50,699 |
| 2023-08-04 | 2023-08-02 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-08-03 | 2023-08-01 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-08-02 | 2023-07-31 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2023-08-01 | 2023-07-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-07-31 | 2023-07-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-07-28 | 2023-07-26 | 1.976 | 28,092 | +0 | 0.01% | 55,499 |
| 2023-07-27 | 2023-07-25 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-26 | 2023-07-24 | 1.741 | 28,092 | +0 | 0.01% | 48,899 |
| 2023-07-25 | 2023-07-21 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-24 | 2023-07-20 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-21 | 2023-07-19 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-20 | 2023-07-18 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-19 | 2023-07-14 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2023-07-18 | 2023-07-13 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2023-07-14 | 2023-07-12 | 2.029 | 28,092 | +0 | 0.01% | 56,999 |
| 2023-07-13 | 2023-07-11 | 2.029 | 28,092 | +0 | 0.01% | 56,999 |
| 2023-07-12 | 2023-07-10 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-11 | 2023-07-07 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-10 | 2023-07-06 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-07 | 2023-07-05 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-06 | 2023-07-04 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-05 | 2023-07-03 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-04 | 2023-06-30 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-03 | 2023-06-29 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-30 | 2023-06-28 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-29 | 2023-06-27 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-28 | 2023-06-26 | 1.709 | 28,092 | +0 | 0.01% | 47,999 |
| 2023-06-27 | 2023-06-23 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-26 | 2023-06-21 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-23 | 2023-06-20 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-21 | 2023-06-19 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-20 | 2023-06-16 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-19 | 2023-06-15 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-16 | 2023-06-14 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-15 | 2023-06-13 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-14 | 2023-06-12 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-13 | 2023-06-09 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-12 | 2023-06-08 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-09 | 2023-06-07 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-08 | 2023-06-06 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-07 | 2023-06-05 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-06 | 2023-06-02 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-05 | 2023-06-01 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-02 | 2023-05-31 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-01 | 2023-05-30 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-31 | 2023-05-29 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-30 | 2023-05-25 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-29 | 2023-05-24 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-25 | 2023-05-23 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-24 | 2023-05-22 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-23 | 2023-05-19 | 2.040 | 28,092 | +0 | 0.01% | 57,299 |
| 2023-05-22 | 2023-05-18 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-19 | 2023-05-17 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-18 | 2023-05-16 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-17 | 2023-05-15 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-16 | 2023-05-12 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-15 | 2023-05-11 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-12 | 2023-05-10 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-11 | 2023-05-09 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-10 | 2023-05-08 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-09 | 2023-05-05 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2023-05-08 | 2023-05-04 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2023-05-05 | 2023-05-03 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-05-04 | 2023-05-02 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-05-03 | 2023-04-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-05-02 | 2023-04-27 | 2.403 | 28,092 | +0 | 0.01% | 67,499 |
| 2023-04-28 | 2023-04-26 | 2.424 | 28,092 | +0 | 0.01% | 68,099 |
| 2023-04-27 | 2023-04-25 | 2.446 | 28,092 | +0 | 0.01% | 68,699 |
| 2023-04-26 | 2023-04-24 | 2.691 | 28,092 | +0 | 0.01% | 75,599 |
| 2023-04-25 | 2023-04-21 | 2.691 | 28,092 | +0 | 0.01% | 75,599 |
| 2023-04-24 | 2023-04-20 | 2.691 | 28,092 | +0 | 0.01% | 75,599 |
| 2023-04-21 | 2023-04-19 | 2.755 | 28,092 | +0 | 0.01% | 77,399 |
| 2023-04-20 | 2023-04-18 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-19 | 2023-04-17 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-18 | 2023-04-14 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-17 | 2023-04-13 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-14 | 2023-04-12 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-13 | 2023-04-11 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-12 | 2023-04-06 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-11 | 2023-04-04 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-06 | 2023-04-03 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-04 | 2023-03-31 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-03 | 2023-03-30 | 2.766 | 28,092 | +0 | 0.01% | 77,699 |
| 2023-03-31 | 2023-03-29 | 2.766 | 28,092 | +0 | 0.01% | 77,699 |
| 2023-03-30 | 2023-03-28 | 2.680 | 28,092 | +0 | 0.01% | 75,299 |
| 2023-03-29 | 2023-03-27 | 2.809 | 28,092 | +0 | 0.01% | 78,899 |
| 2023-03-28 | 2023-03-24 | 2.809 | 28,092 | +0 | 0.01% | 78,899 |
| 2023-03-27 | 2023-03-23 | 2.809 | 28,092 | +0 | 0.01% | 78,899 |
| 2023-03-24 | 2023-03-22 | 2.723 | 28,092 | +0 | 0.01% | 76,499 |
| 2023-03-23 | 2023-03-21 | 2.723 | 28,092 | +0 | 0.01% | 76,499 |
| 2023-03-22 | 2023-03-20 | 2.723 | 28,092 | +0 | 0.01% | 76,499 |
| 2023-03-21 | 2023-03-17 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-20 | 2023-03-16 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-17 | 2023-03-15 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-16 | 2023-03-14 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-15 | 2023-03-13 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-14 | 2023-03-10 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-13 | 2023-03-09 | 2.787 | 28,092 | +0 | 0.01% | 78,299 |
| 2023-03-10 | 2023-03-08 | 2.787 | 28,092 | +0 | 0.01% | 78,299 |
| 2023-03-09 | 2023-03-07 | 2.787 | 28,092 | +0 | 0.01% | 78,299 |
| 2023-03-08 | 2023-03-06 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-03-07 | 2023-03-03 | 3.150 | 28,092 | +0 | 0.01% | 88,499 |
| 2023-03-06 | 2023-03-02 | 3.150 | 28,092 | +0 | 0.01% | 88,499 |
| 2023-03-03 | 2023-03-01 | 3.150 | 28,092 | +0 | 0.01% | 88,499 |
| 2023-03-02 | 2023-02-28 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-03-01 | 2023-02-27 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-28 | 2023-02-24 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-27 | 2023-02-23 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-02-24 | 2023-02-22 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-23 | 2023-02-21 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-22 | 2023-02-20 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-21 | 2023-02-17 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-20 | 2023-02-16 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-17 | 2023-02-15 | 3.118 | 28,092 | +0 | 0.01% | 87,599 |
| 2023-02-16 | 2023-02-14 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-15 | 2023-02-13 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-14 | 2023-02-10 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-13 | 2023-02-09 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-10 | 2023-02-08 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-09 | 2023-02-07 | 3.193 | 28,092 | +0 | 0.01% | 89,699 |
| 2023-02-08 | 2023-02-06 | 3.193 | 28,092 | +0 | 0.01% | 89,699 |
| 2023-02-07 | 2023-02-03 | 3.204 | 28,092 | +0 | 0.01% | 89,999 |
| 2023-02-06 | 2023-02-02 | 3.076 | 28,092 | +0 | 0.01% | 86,399 |
| 2023-02-03 | 2023-02-01 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-02-02 | 2023-01-31 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-02-01 | 2023-01-30 | 3.012 | 28,092 | +0 | 0.01% | 84,599 |
| 2023-01-31 | 2023-01-27 | 2.990 | 28,092 | +0 | 0.01% | 83,999 |
| 2023-01-30 | 2023-01-26 | 3.001 | 28,092 | +0 | 0.01% | 84,299 |
| 2023-01-27 | 2023-01-20 | 3.001 | 28,092 | +0 | 0.01% | 84,299 |
| 2023-01-26 | 2023-01-19 | 3.001 | 28,092 | +0 | 0.01% | 84,299 |
| 2023-01-20 | 2023-01-18 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-19 | 2023-01-17 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-18 | 2023-01-16 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-17 | 2023-01-13 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-16 | 2023-01-12 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-13 | 2023-01-11 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-12 | 2023-01-10 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-11 | 2023-01-09 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-10 | 2023-01-06 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-09 | 2023-01-05 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-06 | 2023-01-04 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-05 | 2023-01-03 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-04 | 2022-12-30 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-03 | 2022-12-29 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2022-12-30 | 2022-12-28 | 2.958 | 28,092 | +0 | 0.01% | 83,099 |
| 2022-12-29 | 2022-12-23 | 2.905 | 28,092 | +0 | 0.01% | 81,599 |
| 2022-12-28 | 2022-12-22 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2022-12-23 | 2022-12-21 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2022-12-22 | 2022-12-20 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2022-12-21 | 2022-12-19 | 3.140 | 28,092 | +0 | 0.01% | 88,199 |
| 2022-12-20 | 2022-12-16 | 3.246 | 28,092 | +0 | 0.01% | 91,199 |
| 2022-12-19 | 2022-12-15 | 3.246 | 28,092 | +0 | 0.01% | 91,199 |
| 2022-12-16 | 2022-12-14 | 3.257 | 28,092 | +0 | 0.01% | 91,499 |
| 2022-12-15 | 2022-12-13 | 3.129 | 28,092 | +0 | 0.01% | 87,899 |
| 2022-12-14 | 2022-12-12 | 3.289 | 28,092 | +0 | 0.01% | 92,399 |
| 2022-12-13 | 2022-12-09 | 3.353 | 28,092 | +0 | 0.01% | 94,199 |
| 2022-12-12 | 2022-12-08 | 3.311 | 28,092 | +0 | 0.01% | 92,999 |
| 2022-12-09 | 2022-12-07 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-12-08 | 2022-12-06 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-12-07 | 2022-12-05 | 3.364 | 28,092 | +0 | 0.01% | 94,499 |
| 2022-12-06 | 2022-12-02 | 3.375 | 28,092 | +0 | 0.01% | 94,799 |
| 2022-12-05 | 2022-12-01 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-12-02 | 2022-11-30 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-12-01 | 2022-11-29 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-30 | 2022-11-28 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-29 | 2022-11-25 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-28 | 2022-11-24 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-25 | 2022-11-23 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-24 | 2022-11-22 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-23 | 2022-11-21 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-22 | 2022-11-18 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-11-21 | 2022-11-17 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-18 | 2022-11-16 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-17 | 2022-11-15 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-16 | 2022-11-14 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-15 | 2022-11-11 | 3.396 | 28,092 | +0 | 0.01% | 95,399 |
| 2022-11-14 | 2022-11-10 | 3.407 | 28,092 | +0 | 0.01% | 95,699 |
| 2022-11-11 | 2022-11-09 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-10 | 2022-11-08 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-11-09 | 2022-11-07 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-11-08 | 2022-11-04 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-07 | 2022-11-03 | 3.503 | 28,092 | +0 | 0.01% | 98,399 |
| 2022-11-04 | 2022-11-02 | 3.503 | 28,092 | +0 | 0.01% | 98,399 |
| 2022-11-03 | 2022-11-01 | 3.503 | 28,092 | +0 | 0.01% | 98,399 |
| 2022-11-02 | 2022-10-31 | 3.513 | 28,092 | +0 | 0.01% | 98,699 |
| 2022-11-01 | 2022-10-28 | 3.513 | 28,092 | +0 | 0.01% | 98,699 |
| 2022-10-31 | 2022-10-27 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-10-28 | 2022-10-26 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-10-27 | 2022-10-25 | 3.513 | 28,092 | +0 | 0.01% | 98,699 |
| 2022-10-26 | 2022-10-24 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-10-25 | 2022-10-21 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-24 | 2022-10-20 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-10-21 | 2022-10-19 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-20 | 2022-10-18 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-19 | 2022-10-17 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-10-18 | 2022-10-14 | 3.652 | 28,092 | +0 | 0.01% | 102,599 |
| 2022-10-17 | 2022-10-13 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-14 | 2022-10-12 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-13 | 2022-10-11 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-12 | 2022-10-10 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-11 | 2022-10-07 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-10 | 2022-10-06 | 3.727 | 28,092 | +0 | 0.01% | 104,699 |
| 2022-10-07 | 2022-10-05 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-06 | 2022-10-03 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-05 | 2022-09-30 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-03 | 2022-09-29 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-30 | 2022-09-28 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-29 | 2022-09-27 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-28 | 2022-09-26 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-27 | 2022-09-23 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-26 | 2022-09-22 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-23 | 2022-09-21 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-22 | 2022-09-20 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-21 | 2022-09-19 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-20 | 2022-09-16 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-19 | 2022-09-15 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-16 | 2022-09-14 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-15 | 2022-09-13 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-14 | 2022-09-09 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-13 | 2022-09-08 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-09 | 2022-09-07 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-08 | 2022-09-06 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-07 | 2022-09-05 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-06 | 2022-09-02 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-05 | 2022-09-01 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-02 | 2022-08-31 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-01 | 2022-08-30 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-31 | 2022-08-29 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-30 | 2022-08-26 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-29 | 2022-08-25 | 3.684 | 28,092 | +0 | 0.01% | 103,499 |
| 2022-08-26 | 2022-08-24 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-25 | 2022-08-23 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-24 | 2022-08-22 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-23 | 2022-08-19 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-22 | 2022-08-18 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-19 | 2022-08-17 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-18 | 2022-08-16 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-17 | 2022-08-15 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-16 | 2022-08-12 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-15 | 2022-08-11 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-12 | 2022-08-10 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-11 | 2022-08-09 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-10 | 2022-08-08 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-09 | 2022-08-05 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-08 | 2022-08-04 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-05 | 2022-08-03 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-04 | 2022-08-02 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-03 | 2022-08-01 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-02 | 2022-07-29 | 3.652 | 28,092 | +0 | 0.01% | 102,599 |
| 2022-08-01 | 2022-07-28 | 3.652 | 28,092 | +0 | 0.01% | 102,599 |
| 2022-07-29 | 2022-07-27 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-28 | 2022-07-26 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-27 | 2022-07-25 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-26 | 2022-07-22 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-25 | 2022-07-21 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-22 | 2022-07-20 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-21 | 2022-07-19 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-07-20 | 2022-07-18 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-19 | 2022-07-15 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-07-18 | 2022-07-14 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-15 | 2022-07-13 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-14 | 2022-07-12 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-13 | 2022-07-11 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-07-12 | 2022-07-08 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-11 | 2022-07-07 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-08 | 2022-07-06 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-07 | 2022-07-05 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-06 | 2022-07-04 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-05 | 2022-06-30 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-04 | 2022-06-29 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-06-30 | 2022-06-28 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-06-29 | 2022-06-27 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-06-28 | 2022-06-24 | 3.449 | 28,092 | +0 | 0.01% | 96,899 |
| 2022-06-27 | 2022-06-23 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-06-24 | 2022-06-22 | 3.577 | 28,092 | +0 | 0.01% | 100,499 |
| 2022-06-23 | 2022-06-21 | 3.599 | 28,092 | +0 | 0.01% | 101,099 |
| 2022-06-22 | 2022-06-20 | 3.620 | 28,092 | +0 | 0.01% | 101,699 |
| 2022-06-21 | 2022-06-17 | 3.620 | 28,092 | +0 | 0.01% | 101,699 |
| 2022-06-20 | 2022-06-16 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-06-17 | 2022-06-15 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-06-16 | 2022-06-14 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-06-15 | 2022-06-13 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-06-14 | 2022-06-10 | 3.771 | 28,092 | +0 | 0.01% | 105,924 |
| 2022-06-13 | 2022-06-09 | 3.660 | 28,092 | +1,041 | 0.01% | 102,809 |
| 2022-06-10 | 2022-06-08 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-06-09 | 2022-06-07 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-06-08 | 2022-06-06 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-06-07 | 2022-06-02 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-06-06 | 2022-06-01 | 3.671 | 27,051 | +0 | 0.01% | 99,299 |
| 2022-06-02 | 2022-05-31 | 3.737 | 27,051 | +0 | 0.01% | 101,099 |
| 2022-06-01 | 2022-05-30 | 3.748 | 27,051 | +0 | 0.01% | 101,399 |
| 2022-05-31 | 2022-05-27 | 3.748 | 27,051 | +0 | 0.01% | 101,399 |
| 2022-05-30 | 2022-05-26 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-05-27 | 2022-05-25 | 3.671 | 27,051 | +0 | 0.01% | 99,299 |
| 2022-05-26 | 2022-05-24 | 4.103 | 27,051 | +0 | 0.01% | 110,999 |
| 2022-05-25 | 2022-05-23 | 4.103 | 27,051 | +0 | 0.01% | 110,999 |
| 2022-05-24 | 2022-05-20 | 4.103 | 27,051 | +0 | 0.01% | 110,999 |
| 2022-05-23 | 2022-05-19 | 3.726 | 27,051 | +0 | 0.01% | 100,799 |
| 2022-05-20 | 2022-05-18 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2022-05-19 | 2022-05-17 | 3.826 | 27,051 | +0 | 0.01% | 103,499 |
| 2022-05-18 | 2022-05-16 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-05-17 | 2022-05-13 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-05-16 | 2022-05-12 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-05-13 | 2022-05-11 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-05-12 | 2022-05-10 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-05-11 | 2022-05-06 | 3.848 | 27,051 | +0 | 0.01% | 104,099 |
| 2022-05-10 | 2022-05-05 | 3.848 | 27,051 | +0 | 0.01% | 104,099 |
| 2022-05-06 | 2022-05-04 | 3.848 | 27,051 | +0 | 0.01% | 104,099 |
| 2022-05-05 | 2022-05-03 | 3.848 | 27,051 | +0 | 0.01% | 104,099 |
| 2022-05-04 | 2022-04-29 | 3.848 | 27,051 | +0 | 0.01% | 104,099 |
| 2022-05-03 | 2022-04-28 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-29 | 2022-04-27 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-28 | 2022-04-26 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-27 | 2022-04-25 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-26 | 2022-04-22 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-25 | 2022-04-21 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-22 | 2022-04-20 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-21 | 2022-04-19 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-20 | 2022-04-14 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-19 | 2022-04-13 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-14 | 2022-04-12 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-04-13 | 2022-04-11 | 3.560 | 27,051 | +0 | 0.01% | 96,299 |
| 2022-04-12 | 2022-04-08 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2022-04-11 | 2022-04-07 | 3.815 | 27,051 | +0 | 0.01% | 103,199 |
| 2022-04-08 | 2022-04-06 | 3.815 | 27,051 | +0 | 0.01% | 103,199 |
| 2022-04-07 | 2022-04-04 | 3.560 | 27,051 | +0 | 0.01% | 96,299 |
| 2022-04-06 | 2022-04-01 | 3.549 | 27,051 | +0 | 0.01% | 95,999 |
| 2022-04-04 | 2022-03-31 | 3.981 | 27,051 | +0 | 0.01% | 107,699 |
| 2022-04-01 | 2022-03-30 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-03-31 | 2022-03-29 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-03-30 | 2022-03-28 | 3.693 | 27,051 | +0 | 0.01% | 99,899 |
| 2022-03-29 | 2022-03-25 | 3.726 | 27,051 | +0 | 0.01% | 100,799 |
| 2022-03-28 | 2022-03-24 | 3.826 | 27,051 | +0 | 0.01% | 103,499 |
| 2022-03-25 | 2022-03-23 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-24 | 2022-03-22 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-23 | 2022-03-21 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-22 | 2022-03-18 | 3.549 | 27,051 | +0 | 0.01% | 95,999 |
| 2022-03-21 | 2022-03-17 | 3.549 | 27,051 | +0 | 0.01% | 95,999 |
| 2022-03-18 | 2022-03-16 | 3.560 | 27,051 | +0 | 0.01% | 96,299 |
| 2022-03-17 | 2022-03-15 | 2.895 | 27,051 | +0 | 0.01% | 78,299 |
| 2022-03-16 | 2022-03-14 | 3.638 | 27,051 | +0 | 0.01% | 98,399 |
| 2022-03-15 | 2022-03-11 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-14 | 2022-03-10 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-11 | 2022-03-09 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-10 | 2022-03-08 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-09 | 2022-03-07 | 4.015 | 27,051 | +0 | 0.01% | 108,599 |
| 2022-03-08 | 2022-03-04 | 4.037 | 27,051 | +0 | 0.01% | 109,199 |
| 2022-03-07 | 2022-03-03 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-03-04 | 2022-03-02 | 4.137 | 27,051 | +0 | 0.01% | 111,899 |
| 2022-03-03 | 2022-03-01 | 4.137 | 27,051 | +0 | 0.01% | 111,899 |
| 2022-03-02 | 2022-02-28 | 4.170 | 27,051 | +0 | 0.01% | 112,799 |
| 2022-03-01 | 2022-02-25 | 4.059 | 27,051 | +0 | 0.01% | 109,799 |
| 2022-02-28 | 2022-02-24 | 4.070 | 27,051 | +0 | 0.01% | 110,099 |
| 2022-02-25 | 2022-02-23 | 4.214 | 27,051 | +0 | 0.01% | 113,999 |
| 2022-02-24 | 2022-02-22 | 4.214 | 27,051 | +0 | 0.01% | 113,999 |
| 2022-02-23 | 2022-02-21 | 4.192 | 27,051 | +0 | 0.01% | 113,399 |
| 2022-02-22 | 2022-02-18 | 4.192 | 27,051 | +0 | 0.01% | 113,399 |
| 2022-02-21 | 2022-02-17 | 4.203 | 27,051 | +0 | 0.01% | 113,699 |
| 2022-02-18 | 2022-02-16 | 4.203 | 27,051 | +0 | 0.01% | 113,699 |
| 2022-02-17 | 2022-02-15 | 3.992 | 27,051 | +0 | 0.01% | 107,999 |
| 2022-02-16 | 2022-02-14 | 4.103 | 27,051 | +0 | 0.01% | 110,999 |
| 2022-02-15 | 2022-02-11 | 4.137 | 27,051 | +0 | 0.01% | 111,899 |
| 2022-02-14 | 2022-02-10 | 4.159 | 27,051 | +0 | 0.01% | 112,499 |
| 2022-02-11 | 2022-02-09 | 4.203 | 27,051 | +0 | 0.01% | 113,699 |
| 2022-02-10 | 2022-02-08 | 4.203 | 27,051 | +0 | 0.01% | 113,699 |
| 2022-02-09 | 2022-02-07 | 4.259 | 27,051 | +0 | 0.01% | 115,199 |
| 2022-02-08 | 2022-02-04 | 4.270 | 27,051 | +0 | 0.01% | 115,499 |
| 2022-02-07 | 2022-01-31 | 4.292 | 27,051 | +0 | 0.01% | 116,099 |
| 2022-02-04 | 2022-01-27 | 4.325 | 27,051 | +0 | 0.01% | 116,999 |
| 2022-01-28 | 2022-01-26 | 4.314 | 27,051 | +0 | 0.01% | 116,699 |
| 2022-01-27 | 2022-01-25 | 4.325 | 27,051 | +0 | 0.01% | 116,999 |
| 2022-01-26 | 2022-01-24 | 4.325 | 27,051 | +0 | 0.01% | 116,999 |
| 2022-01-25 | 2022-01-21 | 4.214 | 27,051 | +0 | 0.01% | 113,999 |
| 2022-01-24 | 2022-01-20 | 4.225 | 27,051 | +0 | 0.01% | 114,299 |
| 2022-01-21 | 2022-01-19 | 3.992 | 27,051 | +0 | 0.01% | 107,999 |
| 2022-01-20 | 2022-01-18 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-01-19 | 2022-01-17 | 3.882 | 27,051 | +0 | 0.01% | 104,999 |
| 2022-01-18 | 2022-01-14 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2022-01-17 | 2022-01-13 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2022-01-14 | 2022-01-12 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2022-01-13 | 2022-01-11 | 3.715 | 27,051 | +0 | 0.01% | 100,499 |
| 2022-01-12 | 2022-01-10 | 3.704 | 27,051 | +0 | 0.01% | 100,199 |
| 2022-01-11 | 2022-01-07 | 3.704 | 27,051 | +0 | 0.01% | 100,199 |
| 2022-01-10 | 2022-01-06 | 3.882 | 27,051 | +0 | 0.01% | 104,999 |
| 2022-01-07 | 2022-01-05 | 4.137 | 27,051 | +0 | 0.01% | 111,899 |
| 2022-01-06 | 2022-01-04 | 4.137 | 27,051 | +0 | 0.01% | 111,899 |
| 2022-01-05 | 2022-01-03 | 4.137 | 27,051 | +0 | 0.01% | 111,899 |
| 2022-01-04 | 2021-12-31 | 4.148 | 27,051 | +0 | 0.01% | 112,199 |
| 2022-01-03 | 2021-12-29 | 4.103 | 27,051 | +0 | 0.01% | 110,999 |
| 2021-12-30 | 2021-12-28 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2021-12-29 | 2021-12-24 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-28 | 2021-12-22 | 3.604 | 27,051 | +0 | 0.01% | 97,499 |
| 2021-12-23 | 2021-12-21 | 3.604 | 27,051 | +0 | 0.01% | 97,499 |
| 2021-12-22 | 2021-12-20 | 3.604 | 27,051 | +0 | 0.01% | 97,499 |
| 2021-12-21 | 2021-12-17 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-20 | 2021-12-16 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-17 | 2021-12-15 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-16 | 2021-12-14 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-15 | 2021-12-13 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-14 | 2021-12-10 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-13 | 2021-12-09 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-10 | 2021-12-08 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-09 | 2021-12-07 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-08 | 2021-12-06 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-07 | 2021-12-03 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-06 | 2021-12-02 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-03 | 2021-12-01 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-12-02 | 2021-11-30 | 3.638 | 27,051 | +0 | 0.01% | 98,399 |
| 2021-12-01 | 2021-11-29 | 3.649 | 27,051 | +0 | 0.01% | 98,699 |
| 2021-11-30 | 2021-11-26 | 3.626 | 27,051 | +0 | 0.01% | 98,099 |
| 2021-11-29 | 2021-11-25 | 3.671 | 27,051 | +0 | 0.01% | 99,299 |
| 2021-11-26 | 2021-11-24 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2021-11-25 | 2021-11-23 | 3.615 | 27,051 | +0 | 0.01% | 97,799 |
| 2021-11-24 | 2021-11-22 | 3.549 | 27,051 | +0 | 0.01% | 95,999 |
| 2021-11-23 | 2021-11-19 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2021-11-22 | 2021-11-18 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2021-11-19 | 2021-11-17 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2021-11-18 | 2021-11-16 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-11-17 | 2021-11-15 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-11-16 | 2021-11-12 | 3.660 | 27,051 | +0 | 0.01% | 98,999 |
| 2021-11-15 | 2021-11-11 | 3.726 | 27,051 | +0 | 0.01% | 100,799 |
| 2021-11-12 | 2021-11-10 | 3.726 | 27,051 | +0 | 0.01% | 100,799 |
| 2021-11-11 | 2021-11-09 | 3.771 | 27,051 | +0 | 0.01% | 101,999 |
| 2021-11-10 | 2021-11-08 | 3.959 | 27,051 | +0 | 0.01% | 107,099 |
| 2021-11-09 | 2021-11-05 | 4.203 | 27,051 | +0 | 0.01% | 113,699 |
| 2021-11-08 | 2021-11-04 | 4.214 | 27,051 | +0 | 0.01% | 113,999 |
| 2021-11-05 | 2021-11-03 | 4.214 | 27,051 | +0 | 0.01% | 113,999 |
| 2021-11-04 | 2021-11-02 | 4.336 | 27,051 | +0 | 0.01% | 117,299 |
| 2021-11-03 | 2021-11-01 | 4.336 | 27,051 | +0 | 0.01% | 117,299 |
| 2021-11-02 | 2021-10-29 | 4.336 | 27,051 | +0 | 0.01% | 117,299 |
| 2021-11-01 | 2021-10-28 | 4.325 | 27,051 | +0 | 0.01% | 116,999 |
| 2021-10-29 | 2021-10-27 | 4.325 | 27,051 | +0 | 0.01% | 116,999 |
| 2021-10-28 | 2021-10-26 | 4.081 | 27,051 | +0 | 0.01% | 110,399 |
| 2021-10-27 | 2021-10-25 | 4.225 | 27,051 | +0 | 0.01% | 114,299 |
| 2021-10-26 | 2021-10-22 | 4.225 | 27,051 | +0 | 0.01% | 114,299 |
| 2021-10-25 | 2021-10-21 | 4.381 | 27,051 | +0 | 0.01% | 118,499 |
| 2021-10-22 | 2021-10-20 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-10-21 | 2021-10-19 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-10-20 | 2021-10-18 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-10-19 | 2021-10-15 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-10-18 | 2021-10-12 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-10-15 | 2021-10-11 | 4.381 | 27,051 | +0 | 0.01% | 118,499 |
| 2021-10-12 | 2021-10-08 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-10-11 | 2021-10-07 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-10-08 | 2021-10-06 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-10-07 | 2021-10-05 | 4.358 | 27,051 | +0 | 0.01% | 117,899 |
| 2021-10-06 | 2021-10-04 | 4.347 | 27,051 | +0 | 0.01% | 117,599 |
| 2021-10-05 | 2021-09-30 | 4.325 | 27,051 | +0 | 0.01% | 116,999 |
| 2021-10-04 | 2021-09-29 | 4.358 | 27,051 | +0 | 0.01% | 117,899 |
| 2021-09-30 | 2021-09-28 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-09-29 | 2021-09-27 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-09-28 | 2021-09-24 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-09-27 | 2021-09-23 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-09-24 | 2021-09-21 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-09-23 | 2021-09-20 | 4.381 | 27,051 | +0 | 0.01% | 118,499 |
| 2021-09-21 | 2021-09-17 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-09-20 | 2021-09-16 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-09-17 | 2021-09-15 | 4.414 | 27,051 | +0 | 0.01% | 119,399 |
| 2021-09-16 | 2021-09-14 | 4.403 | 27,051 | +0 | 0.01% | 119,099 |
| 2021-09-15 | 2021-09-13 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-09-14 | 2021-09-10 | 4.425 | 27,051 | +0 | 0.01% | 119,699 |
| 2021-09-13 | 2021-09-09 | 4.425 | 27,051 | +0 | 0.01% | 119,699 |
| 2021-09-10 | 2021-09-08 | 4.414 | 27,051 | +0 | 0.01% | 119,399 |
| 2021-09-09 | 2021-09-07 | 4.358 | 27,051 | +0 | 0.01% | 117,899 |
| 2021-09-08 | 2021-09-06 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-09-07 | 2021-09-03 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-09-06 | 2021-09-02 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-09-03 | 2021-09-01 | 4.425 | 27,051 | +0 | 0.01% | 119,699 |
| 2021-09-02 | 2021-08-31 | 4.414 | 27,051 | +0 | 0.01% | 119,399 |
| 2021-09-01 | 2021-08-30 | 4.381 | 27,051 | +0 | 0.01% | 118,499 |
| 2021-08-31 | 2021-08-27 | 4.381 | 27,051 | +0 | 0.01% | 118,499 |
| 2021-08-30 | 2021-08-26 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-08-27 | 2021-08-25 | 4.369 | 27,051 | +0 | 0.01% | 118,199 |
| 2021-08-26 | 2021-08-24 | 4.447 | 27,051 | +0 | 0.01% | 120,299 |
| 2021-08-25 | 2021-08-23 | 4.447 | 27,051 | +0 | 0.01% | 120,299 |
| 2021-08-24 | 2021-08-20 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-08-23 | 2021-08-19 | 4.292 | 27,051 | +0 | 0.01% | 116,099 |
| 2021-08-20 | 2021-08-18 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-08-19 | 2021-08-17 | 4.392 | 27,051 | +0 | 0.01% | 118,799 |
| 2021-08-18 | 2021-08-16 | 4.425 | 27,051 | +0 | 0.01% | 119,699 |
| 2021-08-17 | 2021-08-13 | 4.536 | 27,051 | +0 | 0.01% | 122,699 |
| 2021-08-16 | 2021-08-12 | 4.536 | 27,051 | +0 | 0.01% | 122,699 |
| 2021-08-13 | 2021-08-11 | 4.469 | 27,051 | +0 | 0.01% | 120,899 |
| 2021-08-12 | 2021-08-10 | 4.525 | 27,051 | +0 | 0.01% | 122,399 |
| 2021-08-11 | 2021-08-09 | 4.469 | 27,051 | +0 | 0.01% | 120,899 |
| 2021-08-10 | 2021-08-06 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-08-09 | 2021-08-05 | 4.436 | 27,051 | +0 | 0.01% | 119,999 |
| 2021-08-06 | 2021-08-04 | 4.491 | 27,051 | +0 | 0.01% | 121,499 |
| 2021-08-05 | 2021-08-03 | 4.480 | 27,051 | +0 | 0.01% | 121,199 |
| 2021-08-04 | 2021-08-02 | 4.491 | 27,051 | +0 | 0.01% | 121,499 |
| 2021-08-03 | 2021-07-30 | 4.525 | 27,051 | +0 | 0.01% | 122,399 |
| 2021-08-02 | 2021-07-29 | 4.602 | 27,051 | +0 | 0.01% | 124,499 |
| 2021-07-30 | 2021-07-28 | 4.625 | 27,051 | +0 | 0.01% | 125,099 |
| 2021-07-29 | 2021-07-27 | 4.625 | 27,051 | +0 | 0.01% | 125,099 |
| 2021-07-28 | 2021-07-26 | 4.702 | 27,051 | +0 | 0.01% | 127,199 |
| 2021-07-27 | 2021-07-23 | 4.802 | 27,051 | +0 | 0.01% | 129,899 |
| 2021-07-26 | 2021-07-22 | 4.935 | 27,051 | +0 | 0.01% | 133,499 |
| 2021-07-23 | 2021-07-21 | 4.846 | 27,051 | +0 | 0.01% | 131,099 |
| 2021-07-22 | 2021-07-20 | 5.035 | 27,051 | +0 | 0.01% | 136,199 |
| 2021-07-21 | 2021-07-19 | 5.113 | 27,051 | +0 | 0.01% | 138,299 |
| 2021-07-20 | 2021-07-16 | 5.212 | 27,051 | +0 | 0.01% | 140,999 |
| 2021-07-19 | 2021-07-15 | 5.190 | 27,051 | +0 | 0.01% | 140,399 |
| 2021-07-16 | 2021-07-14 | 5.223 | 27,051 | +0 | 0.01% | 141,299 |
| 2021-07-15 | 2021-07-13 | 5.323 | 27,051 | +0 | 0.01% | 143,999 |
| 2021-07-14 | 2021-07-12 | 5.046 | 27,051 | +0 | 0.01% | 136,499 |
| 2021-07-13 | 2021-07-09 | 5.035 | 27,051 | +0 | 0.01% | 136,199 |
| 2021-07-12 | 2021-07-08 | 5.035 | 27,051 | +0 | 0.01% | 136,199 |
| 2021-07-09 | 2021-07-07 | 5.113 | 27,051 | +0 | 0.01% | 138,299 |
| 2021-07-08 | 2021-07-06 | 5.113 | 27,051 | +0 | 0.01% | 138,299 |
| 2021-07-07 | 2021-07-05 | 5.223 | 27,051 | +0 | 0.01% | 141,299 |
| 2021-07-06 | 2021-07-02 | 5.246 | 27,051 | +0 | 0.01% | 141,899 |
| 2021-07-05 | 2021-06-30 | 5.645 | 27,051 | +0 | 0.01% | 152,699 |
| 2021-07-02 | 2021-06-29 | 5.589 | 27,051 | +0 | 0.01% | 151,199 |
| 2021-06-30 | 2021-06-28 | 5.711 | 27,051 | +0 | 0.01% | 154,499 |
| 2021-06-29 | 2021-06-25 | 5.822 | 27,051 | +0 | 0.01% | 157,499 |
| 2021-06-28 | 2021-06-24 | 5.767 | 27,051 | +0 | 0.01% | 155,999 |
| 2021-06-25 | 2021-06-23 | 5.567 | 27,051 | +0 | 0.01% | 150,599 |
| 2021-06-24 | 2021-06-22 | 5.490 | 27,051 | +0 | 0.01% | 148,499 |
| 2021-06-23 | 2021-06-21 | 5.390 | 27,051 | +0 | 0.01% | 145,799 |
| 2021-06-22 | 2021-06-18 | 5.390 | 27,051 | +0 | 0.01% | 145,799 |
| 2021-06-21 | 2021-06-17 | 5.434 | 27,051 | +0 | 0.01% | 146,999 |
| 2021-06-18 | 2021-06-16 | 5.523 | 27,051 | +0 | 0.01% | 149,399 |
| 2021-06-17 | 2021-06-15 | 5.678 | 27,051 | +0 | 0.01% | 153,599 |
| 2021-06-16 | 2021-06-11 | 5.711 | 27,051 | +0 | 0.01% | 154,499 |
| 2021-06-15 | 2021-06-10 | 5.878 | 27,051 | +0 | 0.01% | 158,999 |
| 2021-06-11 | 2021-06-09 | 5.900 | 27,051 | +0 | 0.01% | 159,599 |
| 2021-06-10 | 2021-06-08 | 5.767 | 27,051 | +0 | 0.01% | 155,999 |
| 2021-06-09 | 2021-06-07 | 5.556 | 27,051 | +0 | 0.01% | 150,299 |
| 2021-06-08 | 2021-06-04 | 5.445 | 27,051 | +0 | 0.01% | 147,299 |
| 2021-06-07 | 2021-06-03 | 5.667 | 27,051 | +0 | 0.01% | 153,299 |
| 2021-06-04 | 2021-06-02 | 5.849 | 27,051 | +0 | 0.01% | 158,209 |
| 2021-06-03 | 2021-06-01 | 5.973 | 27,051 | +480 | 0.01% | 161,568 |
| 2021-06-02 | 2021-05-31 | 6.007 | 26,571 | +0 | 0.01% | 159,601 |
| 2021-06-01 | 2021-05-28 | 5.815 | 26,571 | +0 | 0.01% | 154,501 |
| 2021-05-31 | 2021-05-27 | 5.849 | 26,571 | +0 | 0.01% | 155,401 |
| 2021-05-28 | 2021-05-26 | 5.894 | 26,571 | +0 | 0.01% | 156,601 |
| 2021-05-27 | 2021-05-25 | 5.758 | 26,571 | +0 | 0.01% | 153,001 |
| 2021-05-26 | 2021-05-24 | 5.555 | 26,571 | +0 | 0.01% | 147,601 |
| 2021-05-25 | 2021-05-21 | 5.510 | 26,571 | +0 | 0.01% | 146,401 |
| 2021-05-24 | 2021-05-20 | 5.408 | 26,571 | +0 | 0.01% | 143,701 |
| 2021-05-21 | 2021-05-18 | 5.273 | 26,571 | +0 | 0.01% | 140,101 |
| 2021-05-20 | 2021-05-17 | 5.295 | 26,571 | +0 | 0.01% | 140,701 |
| 2021-05-18 | 2021-05-14 | 5.318 | 26,571 | +0 | 0.01% | 141,301 |
| 2021-05-17 | 2021-05-13 | 5.307 | 26,571 | +0 | 0.01% | 141,001 |
| 2021-05-14 | 2021-05-12 | 5.419 | 26,571 | +0 | 0.01% | 144,001 |
| 2021-05-13 | 2021-05-11 | 5.318 | 26,571 | +0 | 0.01% | 141,301 |
| 2021-05-12 | 2021-05-10 | 5.419 | 26,571 | +0 | 0.01% | 144,001 |
| 2021-05-11 | 2021-05-07 | 5.442 | 26,571 | +0 | 0.01% | 144,601 |
| 2021-05-10 | 2021-05-06 | 5.340 | 26,571 | +0 | 0.01% | 141,901 |
| 2021-05-07 | 2021-05-05 | 5.397 | 26,571 | +0 | 0.01% | 143,401 |
| 2021-05-06 | 2021-05-04 | 5.318 | 26,571 | +0 | 0.01% | 141,301 |
| 2021-05-05 | 2021-05-03 | 5.318 | 26,571 | +0 | 0.01% | 141,301 |
| 2021-05-04 | 2021-04-30 | 5.419 | 26,571 | -5,314 | 0.01% | 144,001 |
| 2021-03-25 | 2021-03-23 | 5.894 | 31,885 | -5,314 | 0.01% | 187,920 |
| 2021-03-24 | 2021-03-22 | 6.628 | 37,199 | +5,314 | 0.02% | 246,539 |
| 2021-02-18 | 2021-02-16 | 7.395 | 31,885 | +5,314 | 0.01% | 235,800 |
| 2020-09-25 | 2020-09-23 | 8.208 | 26,571 | +26,571 | 0.01% | 218,102 |
| 2020-09-23 | 2020-09-21 | 8.491 | 0 | -3,543 | ||
| 2020-09-16 | 2020-09-14 | 8.671 | 3,543 | -17,714 | 0.00% | 30,722 |
| 2020-09-10 | 2020-09-08 | 8.637 | 21,257 | -8,857 | 0.01% | 183,603 |
| 2020-08-21 | 2020-08-19 | 10.071 | 30,114 | +3,543 | 0.01% | 303,284 |
| 2020-08-17 | 2020-08-13 | 9.710 | 26,571 | -1,771 | 0.01% | 258,002 |
| 2020-08-14 | 2020-08-12 | 9.868 | 28,342 | -1,772 | 0.01% | 279,678 |
| 2020-08-13 | 2020-08-11 | 10.557 | 30,114 | +3,543 | 0.01% | 317,905 |
| 2020-08-10 | 2020-08-06 | 9.258 | 26,571 | -14,171 | 0.01% | 246,002 |
| 2020-07-31 | 2020-07-29 | 8.445 | 40,742 | -3,543 | 0.02% | 344,081 |
| 2020-07-30 | 2020-07-28 | 8.728 | 44,285 | +3,543 | 0.02% | 386,503 |
| 2020-07-28 | 2020-07-24 | 8.016 | 40,742 | +14,171 | 0.02% | 326,601 |
| 2020-07-24 | 2020-07-22 | 9.112 | 26,571 | -3,543 | 0.01% | 242,102 |
| 2020-07-22 | 2020-07-20 | 8.660 | 30,114 | -1,771 | 0.01% | 260,784 |
| 2020-07-20 | 2020-07-16 | 7.903 | 31,885 | +5,314 | 0.01% | 252,000 |
| 2020-07-16 | 2020-07-14 | 8.694 | 26,571 | -1,771 | 0.01% | 231,002 |
| 2020-07-07 | 2020-07-03 | 6.187 | 28,342 | -1,772 | 0.01% | 175,359 |
| 2020-07-06 | 2020-07-02 | 6.390 | 30,114 | +1,772 | 0.01% | 192,443 |
| 2020-06-17 | 2020-06-15 | 5.013 | 28,342 | -1,772 | 0.01% | 142,079 |
| 2020-06-16 | 2020-06-12 | 5.081 | 30,114 | +1,772 | 0.01% | 153,002 |
| 2020-06-15 | 2020-06-11 | 4.923 | 28,342 | -5,314 | 0.01% | 139,519 |
| 2020-06-12 | 2020-06-10 | 4.652 | 33,656 | +7,085 | 0.01% | 156,558 |
| 2020-06-09 | 2020-06-05 | 3.726 | 26,571 | -1,771 | 0.01% | 99,001 |
| 2020-06-08 | 2020-06-04 | 3.568 | 28,342 | -10,628 | 0.01% | 101,119 |
| 2020-06-05 | 2020-06-03 | 3.342 | 38,970 | -17,714 | 0.02% | 130,238 |
| 2020-06-04 | 2020-06-02 | 2.924 | 56,684 | +17,714 | 0.02% | 165,759 |
| 2020-06-02 | 2020-05-29 | 2.472 | 38,970 | +696 | 0.02% | 96,320 |
| 2020-05-25 | 2020-05-21 | 2.644 | 38,274 | -8,699 | 0.02% | 101,200 |
| 2020-05-20 | 2020-05-18 | 2.897 | 46,973 | -17,397 | 0.02% | 136,081 |
| 2020-05-18 | 2020-05-14 | 2.759 | 64,370 | -41,753 | 0.03% | 177,600 |
| 2020-05-12 | 2020-05-08 | 2.529 | 106,123 | -6,959 | 0.05% | 268,399 |
| 2020-05-11 | 2020-05-07 | 2.414 | 113,082 | +6,959 | 0.05% | 272,999 |
| 2020-05-08 | 2020-05-06 | 2.403 | 106,123 | +6,959 | 0.05% | 254,979 |
| 2020-05-06 | 2020-05-04 | 2.334 | 99,164 | +8,698 | 0.04% | 231,419 |
| 2020-05-04 | 2020-04-28 | 2.414 | 90,466 | +26,096 | 0.04% | 218,400 |
| 2020-04-27 | 2020-04-23 | 2.610 | 64,370 | -26,096 | 0.03% | 167,980 |
| 2020-04-24 | 2020-04-22 | 2.345 | 90,466 | +8,699 | 0.04% | 212,160 |
| 2020-04-23 | 2020-04-21 | 2.230 | 81,767 | +8,698 | 0.04% | 182,360 |
| 2020-04-21 | 2020-04-17 | 2.299 | 73,069 | +8,699 | 0.03% | 168,001 |
| 2020-04-17 | 2020-04-15 | 2.081 | 64,370 | -17,397 | 0.03% | 133,940 |
| 2020-04-16 | 2020-04-14 | 2.127 | 81,767 | +17,397 | 0.04% | 173,900 |
| 2020-04-14 | 2020-04-08 | 2.104 | 64,370 | -8,699 | 0.03% | 135,420 |
| 2020-03-19 | 2020-03-17 | 1.782 | 73,069 | +3,480 | 0.03% | 130,201 |
| 2020-03-18 | 2020-03-16 | 1.966 | 69,589 | -34,795 | 0.03% | 136,800 |
| 2020-03-13 | 2020-03-11 | 2.265 | 104,384 | -3,479 | 0.04% | 236,401 |
| 2020-03-11 | 2020-03-09 | 2.230 | 107,863 | +34,794 | 0.05% | 240,560 |
| 2020-03-09 | 2020-03-05 | 2.311 | 73,069 | -46,972 | 0.03% | 168,841 |
| 2020-03-06 | 2020-03-04 | 2.219 | 120,041 | +12,178 | 0.05% | 266,340 |
| 2020-03-05 | 2020-03-03 | 2.184 | 107,863 | +19,137 | 0.05% | 235,600 |
| 2020-03-04 | 2020-03-02 | 2.207 | 88,726 | +15,657 | 0.04% | 195,840 |
| 2020-02-14 | 2020-02-12 | 1.828 | 73,069 | -46,972 | 0.03% | 133,561 |
| 2020-02-13 | 2020-02-11 | 1.655 | 120,041 | +17,397 | 0.05% | 198,720 |
| 2020-01-29 | 2020-01-22 | 1.770 | 102,644 | -17,397 | 0.04% | 181,720 |
| 2020-01-23 | 2020-01-21 | 1.793 | 120,041 | +29,575 | 0.05% | 215,280 |
| 2020-01-22 | 2020-01-20 | 1.862 | 90,466 | -27,835 | 0.04% | 168,480 |
| 2020-01-20 | 2020-01-16 | 1.793 | 118,301 | +1,739 | 0.05% | 212,159 |
| 2020-01-16 | 2020-01-14 | 1.793 | 116,562 | +26,096 | 0.05% | 209,040 |
| 2020-01-15 | 2020-01-13 | 1.908 | 90,466 | -26,096 | 0.04% | 172,640 |
| 2020-01-14 | 2020-01-10 | 1.839 | 116,562 | +19,137 | 0.05% | 214,400 |
| 2020-01-13 | 2020-01-09 | 1.644 | 97,425 | -27,835 | 0.04% | 160,160 |
| 2020-01-07 | 2020-01-03 | 1.724 | 125,260 | -26,096 | 0.05% | 215,999 |
| 2019-12-13 | 2019-12-11 | 1.851 | 151,356 | -10,439 | 0.07% | 280,139 |
| 2019-12-11 | 2019-12-09 | 1.966 | 161,795 | -15,657 | 0.07% | 318,061 |
| 2019-12-10 | 2019-12-06 | 2.012 | 177,452 | +15,657 | 0.08% | 357,000 |
| 2019-12-09 | 2019-12-05 | 2.012 | 161,795 | -34,794 | 0.07% | 325,501 |
| 2019-12-05 | 2019-12-03 | 2.288 | 196,589 | -26,096 | 0.08% | 449,740 |
| 2019-12-04 | 2019-12-02 | 2.368 | 222,685 | +34,794 | 0.10% | 527,360 |
| 2019-11-28 | 2019-11-26 | 2.414 | 187,891 | -71,328 | 0.08% | 453,601 |
| 2019-11-27 | 2019-11-25 | 2.472 | 259,219 | +52,191 | 0.11% | 640,699 |
| 2019-11-25 | 2019-11-21 | 2.472 | 207,028 | -36,534 | 0.09% | 511,701 |
| 2019-11-22 | 2019-11-20 | 2.529 | 243,562 | -6,959 | 0.10% | 616,000 |
| 2019-11-21 | 2019-11-19 | 2.541 | 250,521 | +71,329 | 0.11% | 636,481 |
| 2019-11-20 | 2019-11-18 | 2.426 | 179,192 | +26,096 | 0.08% | 434,660 |
| 2019-11-15 | 2019-11-13 | 2.483 | 153,096 | -27,836 | 0.07% | 380,160 |
| 2019-11-14 | 2019-11-12 | 2.506 | 180,932 | -5,219 | 0.08% | 453,441 |
| 2019-11-13 | 2019-11-11 | 2.495 | 186,151 | -26,096 | 0.08% | 464,380 |
| 2019-11-12 | 2019-11-08 | 2.598 | 212,247 | +24,356 | 0.09% | 551,441 |
| 2019-11-11 | 2019-11-07 | 2.748 | 187,891 | +43,494 | 0.08% | 516,241 |
| 2019-11-08 | 2019-11-06 | 2.897 | 144,397 | 0.06% | 418,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy