History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-13 | 2025-10-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-10 | 2025-10-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-09 | 2025-10-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-08 | 2025-10-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-06 | 2025-10-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-10-02 | 2025-09-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-30 | 2025-09-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-29 | 2025-09-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-26 | 2025-09-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-25 | 2025-09-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-24 | 2025-09-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-23 | 2025-09-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-22 | 2025-09-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-19 | 2025-09-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-18 | 2025-09-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-17 | 2025-09-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-16 | 2025-09-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-15 | 2025-09-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-12 | 2025-09-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-11 | 2025-09-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-10 | 2025-09-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-09 | 2025-09-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-08 | 2025-09-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-05 | 2025-09-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-04 | 2025-09-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-03 | 2025-09-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-02 | 2025-08-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-09-01 | 2025-08-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-29 | 2025-08-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-28 | 2025-08-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-27 | 2025-08-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-26 | 2025-08-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-25 | 2025-08-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-22 | 2025-08-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-21 | 2025-08-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-19 | 2025-08-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-18 | 2025-08-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-15 | 2025-08-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-14 | 2025-08-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-13 | 2025-08-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-12 | 2025-08-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-11 | 2025-08-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-08 | 2025-08-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-07 | 2025-08-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-06 | 2025-08-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-05 | 2025-08-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-04 | 2025-07-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-08-01 | 2025-07-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-31 | 2025-07-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-30 | 2025-07-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-29 | 2025-07-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-28 | 2025-07-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-25 | 2025-07-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-24 | 2025-07-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-23 | 2025-07-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-22 | 2025-07-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-21 | 2025-07-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-18 | 2025-07-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-17 | 2025-07-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-16 | 2025-07-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-15 | 2025-07-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-14 | 2025-07-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-11 | 2025-07-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-10 | 2025-07-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-09 | 2025-07-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-08 | 2025-07-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-07 | 2025-07-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-04 | 2025-07-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-03 | 2025-06-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-07-02 | 2025-06-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-30 | 2025-06-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-27 | 2025-06-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-26 | 2025-06-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-25 | 2025-06-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-24 | 2025-06-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-23 | 2025-06-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-20 | 2025-06-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-19 | 2025-06-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-18 | 2025-06-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-17 | 2025-06-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-16 | 2025-06-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-13 | 2025-06-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-12 | 2025-06-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-11 | 2025-06-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-10 | 2025-06-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-09 | 2025-06-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-06 | 2025-06-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-05 | 2025-06-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-04 | 2025-06-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-03 | 2025-05-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-06-02 | 2025-05-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-30 | 2025-05-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-29 | 2025-05-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-28 | 2025-05-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-27 | 2025-05-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-26 | 2025-05-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-23 | 2025-05-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-22 | 2025-05-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-21 | 2025-05-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-19 | 2025-05-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-16 | 2025-05-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-15 | 2025-05-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-14 | 2025-05-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-13 | 2025-05-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-12 | 2025-05-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-09 | 2025-05-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-08 | 2025-05-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-07 | 2025-05-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-06 | 2025-04-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-05-02 | 2025-04-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-30 | 2025-04-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-29 | 2025-04-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-28 | 2025-04-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-25 | 2025-04-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-24 | 2025-04-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-23 | 2025-04-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-22 | 2025-04-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-17 | 2025-04-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-16 | 2025-04-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-15 | 2025-04-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-14 | 2025-04-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-11 | 2025-04-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-10 | 2025-04-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-09 | 2025-04-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-08 | 2025-04-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-07 | 2025-04-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-03 | 2025-04-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-02 | 2025-03-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-04-01 | 2025-03-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-31 | 2025-03-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-28 | 2025-03-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-27 | 2025-03-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-26 | 2025-03-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-25 | 2025-03-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-24 | 2025-03-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-21 | 2025-03-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-20 | 2025-03-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-19 | 2025-03-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-18 | 2025-03-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-17 | 2025-03-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-14 | 2025-03-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-13 | 2025-03-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-12 | 2025-03-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-11 | 2025-03-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-10 | 2025-03-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-07 | 2025-03-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-06 | 2025-03-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-05 | 2025-03-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-04 | 2025-02-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-03-03 | 2025-02-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-28 | 2025-02-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-27 | 2025-02-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-26 | 2025-02-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-25 | 2025-02-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-24 | 2025-02-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-21 | 2025-02-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-20 | 2025-02-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-19 | 2025-02-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-18 | 2025-02-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-17 | 2025-02-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-14 | 2025-02-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-13 | 2025-02-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-12 | 2025-02-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-11 | 2025-02-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-10 | 2025-02-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-07 | 2025-02-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-06 | 2025-02-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-05 | 2025-02-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-04 | 2025-01-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-02-03 | 2025-01-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-27 | 2025-01-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-24 | 2025-01-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-23 | 2025-01-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-22 | 2025-01-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-21 | 2025-01-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-20 | 2025-01-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-17 | 2025-01-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-16 | 2025-01-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-15 | 2025-01-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-14 | 2025-01-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-13 | 2025-01-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-10 | 2025-01-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-09 | 2025-01-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-08 | 2025-01-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-07 | 2025-01-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-06 | 2025-01-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-03 | 2024-12-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2025-01-02 | 2024-12-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-30 | 2024-12-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-27 | 2024-12-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-23 | 2024-12-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-20 | 2024-12-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-19 | 2024-12-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-18 | 2024-12-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-17 | 2024-12-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-16 | 2024-12-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-13 | 2024-12-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-12 | 2024-12-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-11 | 2024-12-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-10 | 2024-12-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-09 | 2024-12-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-06 | 2024-12-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-05 | 2024-12-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-04 | 2024-12-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-03 | 2024-11-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-12-02 | 2024-11-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-29 | 2024-11-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-28 | 2024-11-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-27 | 2024-11-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-26 | 2024-11-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-25 | 2024-11-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-22 | 2024-11-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-21 | 2024-11-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-20 | 2024-11-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-19 | 2024-11-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-18 | 2024-11-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-15 | 2024-11-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-14 | 2024-11-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-13 | 2024-11-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-12 | 2024-11-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-11 | 2024-11-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-08 | 2024-11-06 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-07 | 2024-11-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-06 | 2024-11-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-05 | 2024-11-01 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-04 | 2024-10-31 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-11-01 | 2024-10-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-31 | 2024-10-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-30 | 2024-10-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-29 | 2024-10-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-28 | 2024-10-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-25 | 2024-10-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-24 | 2024-10-22 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-23 | 2024-10-21 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-22 | 2024-10-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-21 | 2024-10-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-18 | 2024-10-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-17 | 2024-10-15 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-16 | 2024-10-14 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-15 | 2024-10-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-14 | 2024-10-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-10 | 2024-10-08 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-09 | 2024-10-07 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-08 | 2024-10-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-07 | 2024-10-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-04 | 2024-10-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-03 | 2024-09-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-10-02 | 2024-09-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-30 | 2024-09-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-27 | 2024-09-25 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-26 | 2024-09-24 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-25 | 2024-09-23 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-24 | 2024-09-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-23 | 2024-09-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-20 | 2024-09-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-19 | 2024-09-16 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-17 | 2024-09-13 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-16 | 2024-09-12 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-13 | 2024-09-11 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-12 | 2024-09-10 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-11 | 2024-09-09 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-10 | 2024-09-05 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-09 | 2024-09-04 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-05 | 2024-09-03 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-04 | 2024-09-02 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-03 | 2024-08-30 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-09-02 | 2024-08-29 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-30 | 2024-08-28 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-29 | 2024-08-27 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-28 | 2024-08-26 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-08-27 | 2024-08-23 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-08-23 | 2024-08-21 | 1.370 | 78,000 | +0 | 0.03% | 106,860 |
| 2024-08-22 | 2024-08-20 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-21 | 2024-08-19 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-20 | 2024-08-16 | 1.430 | 78,000 | +0 | 0.03% | 111,540 |
| 2024-08-19 | 2024-08-15 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-16 | 2024-08-14 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-15 | 2024-08-13 | 1.440 | 78,000 | +0 | 0.03% | 112,320 |
| 2024-08-14 | 2024-08-12 | 1.380 | 78,000 | +0 | 0.03% | 107,640 |
| 2024-08-13 | 2024-08-09 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-08-12 | 2024-08-08 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-08-09 | 2024-08-07 | 1.410 | 78,000 | +0 | 0.03% | 109,980 |
| 2024-08-08 | 2024-08-06 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-08-07 | 2024-08-05 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-08-06 | 2024-08-02 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-05 | 2024-08-01 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-02 | 2024-07-31 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-08-01 | 2024-07-30 | 1.280 | 78,000 | +0 | 0.03% | 99,840 |
| 2024-07-31 | 2024-07-29 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-30 | 2024-07-26 | 1.220 | 78,000 | +0 | 0.03% | 95,160 |
| 2024-07-29 | 2024-07-25 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-25 | 2024-07-23 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-24 | 2024-07-22 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-23 | 2024-07-19 | 1.270 | 78,000 | +0 | 0.03% | 99,060 |
| 2024-07-22 | 2024-07-18 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-07-19 | 2024-07-17 | 1.240 | 78,000 | +0 | 0.03% | 96,720 |
| 2024-07-18 | 2024-07-16 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-17 | 2024-07-15 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-16 | 2024-07-12 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-15 | 2024-07-11 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-12 | 2024-07-10 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-11 | 2024-07-09 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-10 | 2024-07-08 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-09 | 2024-07-05 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-08 | 2024-07-04 | 1.230 | 78,000 | +0 | 0.03% | 95,940 |
| 2024-07-05 | 2024-07-03 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 78,000 | +0 | 0.03% | 95,160 |
| 2024-07-02 | 2024-06-27 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-28 | 2024-06-26 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-27 | 2024-06-25 | 1.290 | 78,000 | +0 | 0.03% | 100,620 |
| 2024-06-26 | 2024-06-24 | 1.320 | 78,000 | +0 | 0.03% | 102,960 |
| 2024-06-25 | 2024-06-21 | 1.340 | 78,000 | +0 | 0.03% | 104,520 |
| 2024-06-24 | 2024-06-20 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-21 | 2024-06-19 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-20 | 2024-06-18 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-19 | 2024-06-17 | 1.360 | 78,000 | +0 | 0.03% | 106,080 |
| 2024-06-18 | 2024-06-14 | 1.350 | 78,000 | +0 | 0.03% | 105,300 |
| 2024-06-17 | 2024-06-13 | 1.250 | 78,000 | +0 | 0.03% | 97,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 78,000 | +0 | 0.03% | 115,440 |
| 2024-06-13 | 2024-06-11 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-12 | 2024-06-07 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-11 | 2024-06-06 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-07 | 2024-06-05 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-06 | 2024-06-04 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-05 | 2024-06-03 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-04 | 2024-05-31 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-06-03 | 2024-05-30 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-31 | 2024-05-29 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-30 | 2024-05-28 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-29 | 2024-05-27 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-28 | 2024-05-24 | 1.860 | 78,000 | +0 | 0.03% | 145,080 |
| 2024-05-27 | 2024-05-23 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-05-24 | 2024-05-22 | 1.820 | 78,000 | +0 | 0.03% | 141,960 |
| 2024-05-23 | 2024-05-21 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-05-22 | 2024-05-20 | 1.760 | 78,000 | +0 | 0.03% | 137,280 |
| 2024-05-21 | 2024-05-17 | 1.720 | 78,000 | +0 | 0.03% | 134,160 |
| 2024-05-20 | 2024-05-16 | 1.690 | 78,000 | +0 | 0.03% | 131,820 |
| 2024-05-17 | 2024-05-14 | 1.660 | 78,000 | +0 | 0.03% | 129,480 |
| 2024-05-16 | 2024-05-13 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-14 | 2024-05-10 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-13 | 2024-05-09 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-10 | 2024-05-08 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-09 | 2024-05-07 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-07 | 2024-05-03 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-06 | 2024-05-02 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-03 | 2024-04-30 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-05-02 | 2024-04-29 | 1.800 | 78,000 | +0 | 0.03% | 140,400 |
| 2024-04-30 | 2024-04-26 | 1.850 | 78,000 | +0 | 0.03% | 144,300 |
| 2024-04-29 | 2024-04-25 | 1.820 | 78,000 | +0 | 0.03% | 141,960 |
| 2024-04-26 | 2024-04-24 | 1.790 | 78,000 | +0 | 0.03% | 139,620 |
| 2024-04-25 | 2024-04-23 | 1.850 | 78,000 | +0 | 0.03% | 144,300 |
| 2024-04-24 | 2024-04-22 | 1.880 | 78,000 | +0 | 0.03% | 146,640 |
| 2024-04-23 | 2024-04-19 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-04-22 | 2024-04-18 | 1.840 | 78,000 | +0 | 0.03% | 143,520 |
| 2024-04-19 | 2024-04-17 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-18 | 2024-04-16 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-17 | 2024-04-15 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-16 | 2024-04-12 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-15 | 2024-04-11 | 1.830 | 78,000 | +0 | 0.03% | 142,740 |
| 2024-04-12 | 2024-04-10 | 2.082 | 78,000 | +0 | 0.03% | 162,429 |
| 2024-04-11 | 2024-04-09 | 2.082 | 78,000 | +4,960 | 0.03% | 162,429 |
| 2024-04-10 | 2024-04-08 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-09 | 2024-04-05 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-08 | 2024-04-03 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-05 | 2024-04-02 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-04-03 | 2024-03-28 | 2.104 | 73,040 | +0 | 0.03% | 153,660 |
| 2024-04-02 | 2024-03-27 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-28 | 2024-03-26 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-27 | 2024-03-25 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-26 | 2024-03-22 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-25 | 2024-03-21 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-22 | 2024-03-20 | 2.008 | 73,040 | +0 | 0.03% | 146,640 |
| 2024-03-21 | 2024-03-19 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-20 | 2024-03-18 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-19 | 2024-03-15 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-18 | 2024-03-14 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-15 | 2024-03-13 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-14 | 2024-03-12 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-13 | 2024-03-11 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-12 | 2024-03-08 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-11 | 2024-03-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-08 | 2024-03-06 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-07 | 2024-03-05 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2024-03-06 | 2024-03-04 | 1.794 | 73,040 | +0 | 0.03% | 131,040 |
| 2024-03-05 | 2024-03-01 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2024-03-04 | 2024-02-29 | 1.912 | 73,040 | +0 | 0.03% | 139,620 |
| 2024-03-01 | 2024-02-28 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2024-02-29 | 2024-02-27 | 1.847 | 73,040 | +0 | 0.03% | 134,940 |
| 2024-02-28 | 2024-02-26 | 1.933 | 73,040 | +0 | 0.03% | 141,180 |
| 2024-02-27 | 2024-02-23 | 1.933 | 73,040 | +0 | 0.03% | 141,180 |
| 2024-02-26 | 2024-02-22 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-23 | 2024-02-21 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-22 | 2024-02-20 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-21 | 2024-02-19 | 1.986 | 73,040 | +0 | 0.03% | 145,080 |
| 2024-02-20 | 2024-02-16 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-19 | 2024-02-15 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-16 | 2024-02-14 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-15 | 2024-02-09 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-14 | 2024-02-07 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-08 | 2024-02-06 | 1.954 | 73,040 | +0 | 0.03% | 142,740 |
| 2024-02-07 | 2024-02-05 | 2.061 | 73,040 | +0 | 0.03% | 150,540 |
| 2024-02-06 | 2024-02-02 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2024-02-05 | 2024-02-01 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2024-02-02 | 2024-01-31 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-02-01 | 2024-01-30 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-31 | 2024-01-29 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-30 | 2024-01-26 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-29 | 2024-01-25 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-26 | 2024-01-24 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-25 | 2024-01-23 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-24 | 2024-01-22 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-23 | 2024-01-19 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-22 | 2024-01-18 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-19 | 2024-01-17 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2024-01-18 | 2024-01-16 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-17 | 2024-01-15 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-16 | 2024-01-12 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-15 | 2024-01-11 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-12 | 2024-01-10 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-11 | 2024-01-09 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-10 | 2024-01-08 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-09 | 2024-01-05 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-08 | 2024-01-04 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-05 | 2024-01-03 | 2.114 | 73,040 | +0 | 0.03% | 154,440 |
| 2024-01-04 | 2024-01-02 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2024-01-03 | 2023-12-29 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2024-01-02 | 2023-12-28 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-29 | 2023-12-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-28 | 2023-12-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-27 | 2023-12-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-22 | 2023-12-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-21 | 2023-12-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-20 | 2023-12-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-19 | 2023-12-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-18 | 2023-12-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-15 | 2023-12-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-14 | 2023-12-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-13 | 2023-12-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-12 | 2023-12-08 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-11 | 2023-12-07 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-12-08 | 2023-12-06 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-07 | 2023-12-05 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-06 | 2023-12-04 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-05 | 2023-12-01 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-04 | 2023-11-30 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-12-01 | 2023-11-29 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-30 | 2023-11-28 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-29 | 2023-11-27 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-28 | 2023-11-24 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-27 | 2023-11-23 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-24 | 2023-11-22 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-23 | 2023-11-21 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-22 | 2023-11-20 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-21 | 2023-11-17 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-20 | 2023-11-16 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-17 | 2023-11-15 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-11-16 | 2023-11-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-15 | 2023-11-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-14 | 2023-11-10 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-13 | 2023-11-09 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-10 | 2023-11-08 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-09 | 2023-11-07 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-08 | 2023-11-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-07 | 2023-11-03 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-06 | 2023-11-02 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-03 | 2023-11-01 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-02 | 2023-10-31 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-11-01 | 2023-10-30 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-31 | 2023-10-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-30 | 2023-10-26 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-27 | 2023-10-25 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-26 | 2023-10-24 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-25 | 2023-10-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-24 | 2023-10-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-20 | 2023-10-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-19 | 2023-10-17 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-18 | 2023-10-16 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-17 | 2023-10-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-16 | 2023-10-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-13 | 2023-10-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-12 | 2023-10-10 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-11 | 2023-10-09 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-10 | 2023-10-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-09 | 2023-10-05 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-06 | 2023-10-04 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-05 | 2023-10-03 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-04 | 2023-09-29 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-10-03 | 2023-09-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-29 | 2023-09-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-28 | 2023-09-26 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-27 | 2023-09-25 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-26 | 2023-09-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-25 | 2023-09-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-22 | 2023-09-20 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-21 | 2023-09-19 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-20 | 2023-09-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-19 | 2023-09-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-18 | 2023-09-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-15 | 2023-09-13 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-13 | 2023-09-11 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-12 | 2023-09-07 | 2.189 | 73,040 | +0 | 0.03% | 159,900 |
| 2023-09-11 | 2023-09-06 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-07 | 2023-09-05 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-06 | 2023-09-04 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-05 | 2023-08-31 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-09-04 | 2023-08-30 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-31 | 2023-08-29 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-30 | 2023-08-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-29 | 2023-08-25 | 2.082 | 73,040 | +0 | 0.03% | 152,100 |
| 2023-08-28 | 2023-08-24 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-25 | 2023-08-23 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-24 | 2023-08-22 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-18 | 2023-08-16 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-16 | 2023-08-14 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-08-15 | 2023-08-11 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-08-14 | 2023-08-10 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2023-08-11 | 2023-08-09 | 1.730 | 73,040 | +0 | 0.03% | 126,360 |
| 2023-08-10 | 2023-08-08 | 1.730 | 73,040 | +0 | 0.03% | 126,360 |
| 2023-08-09 | 2023-08-07 | 1.709 | 73,040 | +0 | 0.03% | 124,800 |
| 2023-08-08 | 2023-08-04 | 1.762 | 73,040 | +0 | 0.03% | 128,700 |
| 2023-08-07 | 2023-08-03 | 1.805 | 73,040 | +0 | 0.03% | 131,820 |
| 2023-08-04 | 2023-08-02 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-08-03 | 2023-08-01 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-08-02 | 2023-07-31 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-08-01 | 2023-07-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-07-31 | 2023-07-27 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-07-28 | 2023-07-26 | 1.976 | 73,040 | +0 | 0.03% | 144,300 |
| 2023-07-27 | 2023-07-25 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-26 | 2023-07-24 | 1.741 | 73,040 | +0 | 0.03% | 127,140 |
| 2023-07-25 | 2023-07-21 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-24 | 2023-07-20 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-21 | 2023-07-19 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-20 | 2023-07-18 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-19 | 2023-07-14 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-07-18 | 2023-07-13 | 1.922 | 73,040 | +0 | 0.03% | 140,400 |
| 2023-07-14 | 2023-07-12 | 2.029 | 73,040 | +0 | 0.03% | 148,200 |
| 2023-07-13 | 2023-07-11 | 2.029 | 73,040 | +0 | 0.03% | 148,200 |
| 2023-07-12 | 2023-07-10 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-11 | 2023-07-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-10 | 2023-07-06 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-07 | 2023-07-05 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-06 | 2023-07-04 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-05 | 2023-07-03 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-04 | 2023-06-30 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-07-03 | 2023-06-29 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-30 | 2023-06-28 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-29 | 2023-06-27 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-28 | 2023-06-26 | 1.709 | 73,040 | +0 | 0.03% | 124,800 |
| 2023-06-27 | 2023-06-23 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-26 | 2023-06-21 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-23 | 2023-06-20 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-21 | 2023-06-19 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-20 | 2023-06-16 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-19 | 2023-06-15 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-16 | 2023-06-14 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-15 | 2023-06-13 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-14 | 2023-06-12 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-13 | 2023-06-09 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-12 | 2023-06-08 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-09 | 2023-06-07 | 1.815 | 73,040 | +0 | 0.03% | 132,600 |
| 2023-06-08 | 2023-06-06 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-07 | 2023-06-05 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-06 | 2023-06-02 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-05 | 2023-06-01 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-02 | 2023-05-31 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-06-01 | 2023-05-30 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-31 | 2023-05-29 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-30 | 2023-05-25 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-29 | 2023-05-24 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-25 | 2023-05-23 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-24 | 2023-05-22 | 1.869 | 73,040 | +0 | 0.03% | 136,500 |
| 2023-05-23 | 2023-05-19 | 2.040 | 73,040 | +0 | 0.03% | 148,980 |
| 2023-05-22 | 2023-05-18 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-19 | 2023-05-17 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-18 | 2023-05-16 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-17 | 2023-05-15 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-16 | 2023-05-12 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-15 | 2023-05-11 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-12 | 2023-05-10 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-11 | 2023-05-09 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-10 | 2023-05-08 | 2.050 | 73,040 | +0 | 0.03% | 149,760 |
| 2023-05-09 | 2023-05-05 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2023-05-08 | 2023-05-04 | 2.072 | 73,040 | +0 | 0.03% | 151,320 |
| 2023-05-05 | 2023-05-03 | 2.125 | 73,040 | +0 | 0.03% | 155,220 |
| 2023-05-04 | 2023-05-02 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-05-03 | 2023-04-28 | 2.136 | 73,040 | +0 | 0.03% | 156,000 |
| 2023-05-02 | 2023-04-27 | 2.403 | 73,040 | +0 | 0.03% | 175,500 |
| 2023-04-28 | 2023-04-26 | 2.424 | 73,040 | +0 | 0.03% | 177,060 |
| 2023-04-27 | 2023-04-25 | 2.446 | 73,040 | +0 | 0.03% | 178,620 |
| 2023-04-26 | 2023-04-24 | 2.691 | 73,040 | +0 | 0.03% | 196,560 |
| 2023-04-25 | 2023-04-21 | 2.691 | 73,040 | +0 | 0.03% | 196,560 |
| 2023-04-24 | 2023-04-20 | 2.691 | 73,040 | +0 | 0.03% | 196,560 |
| 2023-04-21 | 2023-04-19 | 2.755 | 73,040 | +0 | 0.03% | 201,240 |
| 2023-04-20 | 2023-04-18 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-19 | 2023-04-17 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-18 | 2023-04-14 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-17 | 2023-04-13 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-14 | 2023-04-12 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-13 | 2023-04-11 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-12 | 2023-04-06 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-11 | 2023-04-04 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-06 | 2023-04-03 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-04 | 2023-03-31 | 2.777 | 73,040 | +0 | 0.03% | 202,800 |
| 2023-04-03 | 2023-03-30 | 2.766 | 73,040 | +0 | 0.03% | 202,020 |
| 2023-03-31 | 2023-03-29 | 2.766 | 73,040 | +0 | 0.03% | 202,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 73,040 | +0 | 0.03% | 195,780 |
| 2023-03-29 | 2023-03-27 | 2.809 | 73,040 | +0 | 0.03% | 205,140 |
| 2023-03-28 | 2023-03-24 | 2.809 | 73,040 | +0 | 0.03% | 205,140 |
| 2023-03-27 | 2023-03-23 | 2.809 | 73,040 | +0 | 0.03% | 205,140 |
| 2023-03-24 | 2023-03-22 | 2.723 | 73,040 | +0 | 0.03% | 198,900 |
| 2023-03-23 | 2023-03-21 | 2.723 | 73,040 | +0 | 0.03% | 198,900 |
| 2023-03-22 | 2023-03-20 | 2.723 | 73,040 | -4,640,849 | 0.03% | 198,900 |
| 2022-12-14 | 2022-12-12 | 3.289 | 4,713,889 | -16,856 | 1.88% | 15,504,719 |
| 2022-12-08 | 2022-12-06 | 3.524 | 4,730,745 | -28,092 | 1.89% | 16,671,601 |
| 2022-11-24 | 2022-11-22 | 3.417 | 4,758,837 | -1,983,317 | 1.90% | 16,262,400 |
| 2022-06-13 | 2022-06-09 | 3.660 | 6,742,154 | +249,856 | 2.70% | 24,674,405 |
| 2022-01-21 | 2022-01-19 | 3.992 | 6,492,298 | +1,804 | 2.70% | 25,920,002 |
| 2022-01-03 | 2021-12-29 | 4.103 | 6,490,494 | +1,803 | 2.69% | 26,632,599 |
| 2021-06-18 | 2021-06-16 | 5.523 | 6,488,691 | -111,812 | 2.69% | 35,836,082 |
| 2021-06-03 | 2021-06-01 | 5.973 | 6,600,503 | +117,229 | 2.74% | 39,422,979 |
| 2021-06-02 | 2021-05-31 | 6.007 | 6,483,274 | +109,826 | 2.74% | 38,942,403 |
| 2021-04-01 | 2021-03-30 | 5.566 | 6,373,448 | -76,169 | 2.69% | 35,476,282 |
| 2021-02-26 | 2021-02-24 | 5.871 | 6,449,617 | +17,714 | 2.73% | 37,866,399 |
| 2021-02-25 | 2021-02-23 | 6.040 | 6,431,903 | +35,427 | 2.72% | 38,851,698 |
| 2021-02-18 | 2021-02-16 | 7.395 | 6,396,476 | -168,281 | 2.70% | 47,304,103 |
| 2021-01-11 | 2021-01-07 | 7.226 | 6,564,757 | -28,342 | 2.77% | 47,436,798 |
| 2021-01-06 | 2021-01-04 | 4.855 | 6,593,099 | -364,906 | 2.79% | 32,009,198 |
| 2020-12-03 | 2020-12-01 | 6.029 | 6,958,005 | -17,714 | 2.94% | 41,951,040 |
| 2020-11-13 | 2020-11-11 | 6.323 | 6,975,719 | +17,714 | 2.95% | 44,105,601 |
| 2020-11-11 | 2020-11-09 | 6.605 | 6,958,005 | +44,285 | 2.94% | 45,957,600 |
| 2020-11-09 | 2020-11-05 | 7.113 | 6,913,720 | +24,799 | 2.92% | 49,177,797 |
| 2020-11-05 | 2020-11-03 | 6.989 | 6,888,921 | +44,285 | 2.91% | 48,145,820 |
| 2020-11-03 | 2020-10-30 | 7.147 | 6,844,636 | +8,857 | 2.89% | 48,918,238 |
| 2020-11-02 | 2020-10-29 | 7.170 | 6,835,779 | +8,857 | 2.89% | 49,009,297 |
| 2020-10-29 | 2020-10-27 | 6.763 | 6,826,922 | +8,856 | 2.89% | 46,170,917 |
| 2020-10-22 | 2020-10-20 | 7.373 | 6,818,066 | +14,172 | 2.88% | 50,267,944 |
| 2020-10-21 | 2020-10-19 | 7.463 | 6,803,894 | +8,857 | 2.88% | 50,778,017 |
| 2020-10-16 | 2020-10-14 | 8.129 | 6,795,037 | +26,570 | 2.87% | 55,238,396 |
| 2020-10-15 | 2020-10-12 | 8.411 | 6,768,467 | +38,971 | 2.86% | 56,932,903 |
| 2020-10-12 | 2020-10-08 | 8.186 | 6,729,496 | +24,799 | 2.84% | 55,085,498 |
| 2020-10-08 | 2020-10-06 | 8.186 | 6,704,697 | +54,913 | 2.83% | 54,882,502 |
| 2020-10-07 | 2020-10-05 | 7.915 | 6,649,784 | +33,657 | 2.81% | 52,631,081 |
| 2020-10-05 | 2020-09-29 | 7.870 | 6,616,127 | +15,942 | 2.80% | 52,065,896 |
| 2020-09-29 | 2020-09-25 | 8.039 | 6,600,185 | +17,714 | 2.79% | 53,058,240 |
| 2020-09-18 | 2020-09-16 | 8.897 | 6,582,471 | +136,397 | 2.78% | 58,564,159 |
| 2020-09-09 | 2020-09-07 | 8.920 | 6,446,074 | +24,799 | 2.72% | 57,496,196 |
| 2020-08-27 | 2020-08-25 | 9.055 | 6,421,275 | -17,714 | 2.71% | 58,145,000 |
| 2020-08-20 | 2020-08-18 | 10.094 | 6,438,989 | +28,342 | 2.72% | 64,993,801 |
| 2020-08-14 | 2020-08-12 | 9.868 | 6,410,647 | +37,199 | 2.71% | 63,260,123 |
| 2020-08-12 | 2020-08-10 | 9.812 | 6,373,448 | +24,800 | 2.69% | 62,533,244 |
| 2020-08-11 | 2020-08-07 | 9.145 | 6,348,648 | +129,311 | 2.68% | 58,060,799 |
| 2020-08-03 | 2020-07-30 | 8.231 | 6,219,337 | +242,680 | 2.63% | 51,190,380 |
| 2020-07-30 | 2020-07-28 | 8.728 | 5,976,657 | -47,827 | 2.53% | 52,162,039 |
| 2020-07-21 | 2020-07-17 | 7.982 | 6,024,484 | +193,081 | 2.55% | 48,090,136 |
| 2020-07-20 | 2020-07-16 | 7.903 | 5,831,403 | +129,311 | 2.46% | 46,087,997 |
| 2020-07-17 | 2020-07-15 | 8.694 | 5,702,092 | +1,048,660 | 2.41% | 49,572,598 |
| 2020-07-16 | 2020-07-14 | 8.694 | 4,653,432 | +1,397,624 | 1.97% | 40,455,804 |
| 2020-07-15 | 2020-07-13 | 9.168 | 3,255,808 | +1,133,687 | 1.38% | 29,849,121 |
| 2020-07-14 | 2020-07-10 | 9.473 | 2,122,121 | +1,100,031 | 0.90% | 20,102,443 |
| 2020-07-09 | 2020-07-07 | 7.226 | 1,022,090 | +708,555 | 0.43% | 7,385,601 |
| 2020-07-03 | 2020-06-30 | 5.126 | 313,535 | +26,570 | 0.13% | 1,607,158 |
| 2020-06-29 | 2020-06-24 | 4.900 | 286,965 | +58,456 | 0.12% | 1,406,162 |
| 2020-06-23 | 2020-06-19 | 4.911 | 228,509 | -37,199 | 0.10% | 1,122,301 |
| 2020-06-18 | 2020-06-16 | 4.719 | 265,708 | +132,854 | 0.11% | 1,254,000 |
| 2020-06-16 | 2020-06-12 | 5.081 | 132,854 | -44,285 | 0.06% | 675,000 |
| 2020-06-05 | 2020-06-03 | 3.342 | 177,139 | +132,854 | 0.07% | 592,001 |
| 2020-06-04 | 2020-06-02 | 2.924 | 44,285 | -70,855 | 0.02% | 129,501 |
| 2020-06-03 | 2020-06-01 | 2.702 | 115,140 | -5,314 | 0.05% | 311,059 |
| 2020-06-02 | 2020-05-29 | 2.472 | 120,454 | +2,153 | 0.05% | 297,720 |
| 2020-05-28 | 2020-05-26 | 2.483 | 118,301 | +26,095 | 0.05% | 293,759 |
| 2020-05-22 | 2020-05-20 | 2.667 | 92,206 | +43,494 | 0.04% | 245,921 |
| 2020-05-21 | 2020-05-19 | 2.794 | 48,712 | +43,493 | 0.02% | 136,079 |
| 2020-05-20 | 2020-05-18 | 2.897 | 5,219 | -43,493 | 0.00% | 15,119 |
| 2020-05-19 | 2020-05-15 | 2.805 | 48,712 | +43,493 | 0.02% | 136,639 |
| 2020-05-08 | 2020-05-06 | 2.403 | 5,219 | +5,219 | 0.00% | 12,540 |
| 2020-05-07 | 2020-05-05 | 2.414 | 0 | -26,096 | ||
| 2020-05-04 | 2020-04-28 | 2.414 | 26,096 | +26,096 | 0.01% | 63,000 |
| 2020-04-27 | 2020-04-23 | 2.610 | 0 | -43,493 | ||
| 2020-04-07 | 2020-04-03 | 2.081 | 43,493 | -6,959 | 0.02% | 90,500 |
| 2020-03-16 | 2020-03-12 | 2.104 | 50,452 | -17,397 | 0.02% | 106,140 |
| 2020-03-10 | 2020-03-06 | 2.472 | 67,849 | +17,397 | 0.03% | 167,699 |
| 2020-03-09 | 2020-03-05 | 2.311 | 50,452 | +43,493 | 0.02% | 116,580 |
| 2019-12-06 | 2019-12-04 | 2.161 | 6,959 | -15,657 | 0.00% | 15,040 |
| 2019-11-26 | 2019-11-22 | 2.460 | 22,616 | -22,617 | 0.01% | 55,639 |
| 2019-11-21 | 2019-11-19 | 2.541 | 45,233 | +15,658 | 0.02% | 114,920 |
| 2019-11-15 | 2019-11-13 | 2.483 | 29,575 | -8,699 | 0.01% | 73,439 |
| 2019-11-11 | 2019-11-07 | 2.748 | 38,274 | -26,096 | 0.02% | 105,160 |
| 2019-11-08 | 2019-11-06 | 2.897 | 64,370 | 0.03% | 186,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy