History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.360 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.360 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.360 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.360 | 0 | -64,000 | ||
| 2024-08-28 | 2024-08-26 | 1.360 | 64,000 | -14,000 | 0.02% | 87,040 |
| 2024-08-27 | 2024-08-23 | 1.350 | 78,000 | -24,000 | 0.03% | 105,300 |
| 2024-08-26 | 2024-08-22 | 1.350 | 102,000 | -4,000 | 0.04% | 137,700 |
| 2024-08-23 | 2024-08-21 | 1.370 | 106,000 | -4,000 | 0.04% | 145,220 |
| 2024-08-14 | 2024-08-12 | 1.380 | 110,000 | +8,000 | 0.04% | 151,800 |
| 2024-08-06 | 2024-08-02 | 1.280 | 102,000 | +2,000 | 0.04% | 130,560 |
| 2024-08-01 | 2024-07-30 | 1.280 | 100,000 | +6,000 | 0.04% | 128,000 |
| 2024-07-26 | 2024-07-24 | 1.270 | 94,000 | -8,000 | 0.04% | 119,380 |
| 2024-07-25 | 2024-07-23 | 1.270 | 102,000 | -2,000 | 0.04% | 129,540 |
| 2024-07-19 | 2024-07-17 | 1.240 | 104,000 | -2,000 | 0.04% | 128,960 |
| 2024-07-17 | 2024-07-15 | 1.230 | 106,000 | +4,000 | 0.04% | 130,380 |
| 2024-07-16 | 2024-07-12 | 1.230 | 102,000 | -10,000 | 0.04% | 125,460 |
| 2024-07-15 | 2024-07-11 | 1.230 | 112,000 | -8,000 | 0.04% | 137,760 |
| 2024-07-10 | 2024-07-08 | 1.230 | 120,000 | -6,000 | 0.04% | 147,600 |
| 2024-07-09 | 2024-07-05 | 1.230 | 126,000 | -4,000 | 0.05% | 154,980 |
| 2024-07-08 | 2024-07-04 | 1.230 | 130,000 | -6,000 | 0.05% | 159,900 |
| 2024-07-05 | 2024-07-03 | 1.250 | 136,000 | -16,000 | 0.05% | 170,000 |
| 2024-07-04 | 2024-07-02 | 1.250 | 152,000 | -8,000 | 0.06% | 190,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 160,000 | -24,000 | 0.06% | 195,200 |
| 2024-06-27 | 2024-06-25 | 1.290 | 184,000 | -4,000 | 0.07% | 237,360 |
| 2024-06-19 | 2024-06-17 | 1.360 | 188,000 | -2,000 | 0.07% | 255,680 |
| 2024-06-17 | 2024-06-13 | 1.250 | 190,000 | +140,000 | 0.07% | 237,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 50,000 | +16,000 | 0.02% | 74,000 |
| 2024-05-27 | 2024-05-23 | 1.840 | 34,000 | -2,000 | 0.01% | 62,560 |
| 2024-05-21 | 2024-05-17 | 1.720 | 36,000 | +2,000 | 0.01% | 61,920 |
| 2024-05-20 | 2024-05-16 | 1.690 | 34,000 | -36,000 | 0.01% | 57,460 |
| 2024-05-13 | 2024-05-09 | 1.800 | 70,000 | +16,000 | 0.03% | 126,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 54,000 | +16,000 | 0.02% | 97,200 |
| 2024-05-06 | 2024-05-02 | 1.800 | 38,000 | -2,000 | 0.01% | 68,400 |
| 2024-05-02 | 2024-04-29 | 1.800 | 40,000 | +2,000 | 0.01% | 72,000 |
| 2024-04-30 | 2024-04-26 | 1.850 | 38,000 | -2,000 | 0.01% | 70,300 |
| 2024-04-29 | 2024-04-25 | 1.820 | 40,000 | -2,000 | 0.01% | 72,800 |
| 2024-04-26 | 2024-04-24 | 1.790 | 42,000 | -2,000 | 0.02% | 75,180 |
| 2024-04-25 | 2024-04-23 | 1.850 | 44,000 | -2,000 | 0.02% | 81,400 |
| 2024-04-23 | 2024-04-19 | 1.840 | 46,000 | -2,000 | 0.02% | 84,640 |
| 2024-04-22 | 2024-04-18 | 1.840 | 48,000 | -2,000 | 0.02% | 88,320 |
| 2024-04-11 | 2024-04-09 | 2.082 | 50,000 | +3,179 | 0.02% | 104,121 |
| 2023-08-30 | 2023-08-28 | 2.136 | 46,821 | +33,711 | 0.02% | 100,001 |
| 2023-08-23 | 2023-08-21 | 2.136 | 13,110 | -3,745 | 0.01% | 28,001 |
| 2023-08-18 | 2023-08-16 | 2.136 | 16,855 | +1,872 | 0.01% | 35,999 |
| 2023-08-08 | 2023-08-04 | 1.762 | 14,983 | -5,618 | 0.01% | 26,401 |
| 2023-08-07 | 2023-08-03 | 1.805 | 20,601 | -3,746 | 0.01% | 37,180 |
| 2023-08-04 | 2023-08-02 | 1.815 | 24,347 | -1,872 | 0.01% | 44,201 |
| 2023-07-27 | 2023-07-25 | 1.815 | 26,219 | -1,873 | 0.01% | 47,599 |
| 2023-07-26 | 2023-07-24 | 1.741 | 28,092 | -1,873 | 0.01% | 48,899 |
| 2023-03-08 | 2023-03-06 | 3.086 | 29,965 | -1,873 | 0.01% | 92,480 |
| 2023-02-20 | 2023-02-16 | 3.086 | 31,838 | -1,873 | 0.01% | 98,260 |
| 2023-02-14 | 2023-02-10 | 3.097 | 33,711 | -1,873 | 0.01% | 104,401 |
| 2022-12-15 | 2022-12-13 | 3.129 | 35,584 | -5,618 | 0.01% | 111,341 |
| 2022-12-13 | 2022-12-09 | 3.353 | 41,202 | -1,873 | 0.02% | 138,160 |
| 2022-11-24 | 2022-11-22 | 3.417 | 43,075 | +29,965 | 0.02% | 147,200 |
| 2022-11-10 | 2022-11-08 | 3.471 | 13,110 | +1,873 | 0.01% | 45,501 |
| 2022-11-09 | 2022-11-07 | 3.471 | 11,237 | +1,873 | 0.00% | 39,000 |
| 2022-10-03 | 2022-09-29 | 3.738 | 9,364 | +1,873 | 0.00% | 35,000 |
| 2022-09-26 | 2022-09-22 | 3.738 | 7,491 | +1,873 | 0.00% | 27,999 |
| 2022-09-22 | 2022-09-20 | 3.738 | 5,618 | +1,872 | 0.00% | 20,998 |
| 2022-09-19 | 2022-09-15 | 3.738 | 3,746 | +1,873 | 0.00% | 14,001 |
| 2022-08-01 | 2022-07-28 | 3.652 | 1,873 | +1,873 | 0.00% | 6,841 |
| 2021-04-23 | 2021-04-21 | 5.611 | 0 | -3,543 | ||
| 2021-04-21 | 2021-04-19 | 5.419 | 3,543 | -1,771 | 0.00% | 19,201 |
| 2021-04-19 | 2021-04-15 | 5.295 | 5,314 | +5,314 | 0.00% | 28,139 |
| 2021-03-23 | 2021-03-19 | 6.323 | 0 | -7,086 | ||
| 2021-03-22 | 2021-03-18 | 5.961 | 7,086 | +3,543 | 0.00% | 42,243 |
| 2021-03-19 | 2021-03-17 | 5.657 | 3,543 | +1,772 | 0.00% | 20,041 |
| 2021-03-18 | 2021-03-16 | 5.747 | 1,771 | -1,772 | 0.00% | 10,178 |
| 2021-03-17 | 2021-03-15 | 5.442 | 3,543 | +3,543 | 0.00% | 19,281 |
| 2021-03-16 | 2021-03-12 | 5.465 | 0 | -10,628 | ||
| 2021-03-15 | 2021-03-11 | 5.532 | 10,628 | +7,085 | 0.00% | 58,798 |
| 2021-03-12 | 2021-03-10 | 5.487 | 3,543 | +3,543 | 0.00% | 19,441 |
| 2021-03-08 | 2021-03-04 | 5.826 | 0 | -10,628 | ||
| 2021-03-05 | 2021-03-03 | 5.905 | 10,628 | +1,771 | 0.00% | 62,758 |
| 2021-03-04 | 2021-03-02 | 5.894 | 8,857 | -108,983 | 0.00% | 52,200 |
| 2021-03-03 | 2021-03-01 | 5.871 | 117,840 | +3,543 | 0.05% | 691,851 |
| 2021-03-02 | 2021-02-26 | 5.950 | 114,297 | -5,314 | 0.05% | 680,083 |
| 2021-03-01 | 2021-02-25 | 6.018 | 119,611 | +5,314 | 0.05% | 719,805 |
| 2021-02-23 | 2021-02-19 | 6.345 | 114,297 | -1,771 | 0.05% | 725,250 |
| 2021-02-22 | 2021-02-18 | 6.594 | 116,068 | +1,771 | 0.05% | 765,318 |
| 2021-02-08 | 2021-02-04 | 5.826 | 114,297 | -5,314 | 0.05% | 665,888 |
| 2021-02-04 | 2021-02-02 | 5.984 | 119,611 | +1,771 | 0.05% | 715,754 |
| 2021-02-01 | 2021-01-28 | 5.600 | 117,840 | -8,857 | 0.05% | 659,920 |
| 2021-01-29 | 2021-01-27 | 5.713 | 126,697 | +8,857 | 0.05% | 723,825 |
| 2021-01-28 | 2021-01-26 | 5.781 | 117,840 | +3,543 | 0.05% | 681,208 |
| 2021-01-26 | 2021-01-22 | 6.063 | 114,297 | -3,543 | 0.05% | 692,988 |
| 2021-01-22 | 2021-01-20 | 6.255 | 117,840 | -5,314 | 0.05% | 737,088 |
| 2021-01-21 | 2021-01-19 | 6.074 | 123,154 | +5,314 | 0.05% | 748,079 |
| 2021-01-20 | 2021-01-18 | 6.345 | 117,840 | -3,542 | 0.05% | 747,732 |
| 2021-01-18 | 2021-01-14 | 6.345 | 121,382 | -8,857 | 0.05% | 770,207 |
| 2021-01-15 | 2021-01-13 | 5.871 | 130,239 | -3,543 | 0.06% | 764,647 |
| 2021-01-13 | 2021-01-11 | 6.255 | 133,782 | -3,543 | 0.06% | 836,805 |
| 2021-01-12 | 2021-01-08 | 6.820 | 137,325 | -5,314 | 0.06% | 936,490 |
| 2021-01-11 | 2021-01-07 | 7.226 | 142,639 | -26,571 | 0.06% | 1,030,706 |
| 2021-01-08 | 2021-01-06 | 6.774 | 169,210 | +5,314 | 0.07% | 1,146,289 |
| 2021-01-06 | 2021-01-04 | 4.855 | 163,896 | -7,085 | 0.07% | 795,708 |
| 2021-01-04 | 2020-12-29 | 5.013 | 170,981 | -26,571 | 0.07% | 857,132 |
| 2020-12-30 | 2020-12-28 | 5.002 | 197,552 | -5,314 | 0.08% | 988,102 |
| 2020-12-29 | 2020-12-24 | 5.171 | 202,866 | -24,800 | 0.09% | 1,049,039 |
| 2020-12-28 | 2020-12-22 | 5.555 | 227,666 | -3,542 | 0.10% | 1,264,678 |
| 2020-12-22 | 2020-12-18 | 5.758 | 231,208 | +8,857 | 0.10% | 1,331,342 |
| 2020-12-17 | 2020-12-15 | 5.736 | 222,351 | -5,315 | 0.09% | 1,275,321 |
| 2020-12-15 | 2020-12-11 | 5.453 | 227,666 | +3,543 | 0.10% | 1,241,544 |
| 2020-12-14 | 2020-12-10 | 5.532 | 224,123 | +1,772 | 0.09% | 1,239,936 |
| 2020-12-11 | 2020-12-09 | 5.419 | 222,351 | +17,713 | 0.09% | 1,205,028 |
| 2020-12-10 | 2020-12-08 | 5.273 | 204,638 | +19,486 | 0.09% | 1,078,996 |
| 2020-12-09 | 2020-12-07 | 5.307 | 185,152 | +10,628 | 0.08% | 982,524 |
| 2020-12-08 | 2020-12-04 | 5.261 | 174,524 | -12,400 | 0.07% | 918,243 |
| 2020-12-07 | 2020-12-03 | 5.318 | 186,924 | +1,772 | 0.08% | 994,037 |
| 2020-12-04 | 2020-12-02 | 5.510 | 185,152 | -21,257 | 0.08% | 1,020,152 |
| 2020-12-03 | 2020-12-01 | 6.029 | 206,409 | +3,543 | 0.09% | 1,244,476 |
| 2020-12-02 | 2020-11-30 | 6.063 | 202,866 | +101,854 | 0.09% | 1,229,986 |
| 2020-12-01 | 2020-11-27 | 5.928 | 101,012 | -1,771 | 0.04% | 598,755 |
| 2020-11-30 | 2020-11-26 | 5.668 | 102,783 | -5,314 | 0.04% | 582,561 |
| 2020-11-27 | 2020-11-25 | 5.668 | 108,097 | -3,543 | 0.05% | 612,681 |
| 2020-11-26 | 2020-11-24 | 5.645 | 111,640 | +37,199 | 0.05% | 630,241 |
| 2020-11-25 | 2020-11-23 | 5.871 | 74,441 | +5,314 | 0.03% | 437,051 |
| 2020-11-24 | 2020-11-20 | 6.108 | 69,127 | +12,400 | 0.03% | 422,242 |
| 2020-11-19 | 2020-11-17 | 6.323 | 56,727 | +3,585 | 0.02% | 358,670 |
| 2020-11-17 | 2020-11-13 | 6.379 | 53,142 | +8,857 | 0.02% | 339,003 |
| 2020-11-16 | 2020-11-12 | 6.323 | 44,285 | +31,885 | 0.02% | 280,002 |
| 2020-11-13 | 2020-11-11 | 6.323 | 12,400 | +12,400 | 0.01% | 78,402 |
| 2020-11-05 | 2020-11-03 | 6.989 | 0 | -5,314 | ||
| 2020-11-04 | 2020-11-02 | 6.774 | 5,314 | -26,571 | 0.00% | 35,999 |
| 2020-11-03 | 2020-10-30 | 7.147 | 31,885 | -10,628 | 0.01% | 227,880 |
| 2020-11-02 | 2020-10-29 | 7.170 | 42,513 | +26,571 | 0.02% | 304,798 |
| 2020-10-30 | 2020-10-28 | 6.899 | 15,942 | +3,542 | 0.01% | 109,977 |
| 2020-10-29 | 2020-10-27 | 6.763 | 12,400 | -3,542 | 0.01% | 83,862 |
| 2020-10-28 | 2020-10-23 | 6.887 | 15,942 | -10,629 | 0.01% | 109,797 |
| 2020-10-27 | 2020-10-22 | 6.899 | 26,571 | +19,485 | 0.01% | 183,301 |
| 2020-10-23 | 2020-10-21 | 7.192 | 7,086 | +7,086 | 0.00% | 50,963 |
| 2020-10-21 | 2020-10-19 | 7.463 | 0 | -10,628 | ||
| 2020-10-20 | 2020-10-16 | 7.802 | 10,628 | -21,257 | 0.00% | 82,918 |
| 2020-10-16 | 2020-10-14 | 8.129 | 31,885 | +1,771 | 0.01% | 259,200 |
| 2020-10-15 | 2020-10-12 | 8.411 | 30,114 | +1,772 | 0.01% | 253,304 |
| 2020-10-12 | 2020-10-08 | 8.186 | 28,342 | -1,772 | 0.01% | 231,999 |
| 2020-10-09 | 2020-10-07 | 8.163 | 30,114 | +10,629 | 0.01% | 245,824 |
| 2020-10-07 | 2020-10-05 | 7.915 | 19,485 | -5,314 | 0.01% | 154,218 |
| 2020-10-06 | 2020-09-30 | 7.949 | 24,799 | +21,256 | 0.01% | 197,117 |
| 2020-10-05 | 2020-09-29 | 7.870 | 3,543 | +3,543 | 0.00% | 27,882 |
| 2020-09-25 | 2020-09-23 | 8.208 | 0 | -3,543 | ||
| 2020-09-24 | 2020-09-22 | 8.479 | 3,543 | +1,772 | 0.00% | 30,042 |
| 2020-09-23 | 2020-09-21 | 8.491 | 1,771 | -1,772 | 0.00% | 15,037 |
| 2020-09-22 | 2020-09-18 | 8.682 | 3,543 | +3,543 | 0.00% | 30,762 |
| 2020-09-17 | 2020-09-15 | 8.761 | 0 | -1,771 | ||
| 2020-09-16 | 2020-09-14 | 8.671 | 1,771 | -3,543 | 0.00% | 15,357 |
| 2020-09-15 | 2020-09-11 | 8.332 | 5,314 | +5,314 | 0.00% | 44,279 |
| 2020-09-10 | 2020-09-08 | 8.637 | 0 | -1,771 | ||
| 2020-09-08 | 2020-09-04 | 8.468 | 1,771 | +1,771 | 0.00% | 14,997 |
| 2020-09-02 | 2020-08-31 | 8.016 | 0 | -10,628 | ||
| 2020-09-01 | 2020-08-28 | 8.332 | 10,628 | +10,628 | 0.00% | 88,557 |
| 2020-08-31 | 2020-08-27 | 8.423 | 0 | -7,086 | ||
| 2020-08-28 | 2020-08-26 | 8.615 | 7,086 | +5,315 | 0.00% | 61,044 |
| 2020-08-27 | 2020-08-25 | 9.055 | 1,771 | +1,771 | 0.00% | 16,037 |
| 2020-08-26 | 2020-08-24 | 9.462 | 0 | -3,543 | ||
| 2020-08-25 | 2020-08-21 | 9.699 | 3,543 | -24,799 | 0.00% | 34,362 |
| 2020-08-24 | 2020-08-20 | 9.902 | 28,342 | +26,571 | 0.01% | 280,638 |
| 2020-08-21 | 2020-08-19 | 10.071 | 1,771 | +1,771 | 0.00% | 17,836 |
| 2020-08-14 | 2020-08-12 | 9.868 | 0 | -47,827 | ||
| 2020-08-13 | 2020-08-11 | 10.557 | 47,827 | -1,772 | 0.02% | 504,895 |
| 2020-08-12 | 2020-08-10 | 9.812 | 49,599 | +49,599 | 0.02% | 486,642 |
| 2020-08-05 | 2020-08-03 | 8.434 | 0 | -8,857 | ||
| 2020-08-04 | 2020-07-31 | 8.231 | 8,857 | +5,314 | 0.00% | 72,901 |
| 2020-08-03 | 2020-07-30 | 8.231 | 3,543 | +3,543 | 0.00% | 29,162 |
| 2020-07-31 | 2020-07-29 | 8.445 | 0 | -3,543 | ||
| 2020-07-30 | 2020-07-28 | 8.728 | 3,543 | +3,543 | 0.00% | 30,922 |
| 2020-07-29 | 2020-07-27 | 8.129 | 0 | -21,257 | ||
| 2020-07-28 | 2020-07-24 | 8.016 | 21,257 | +21,257 | 0.01% | 170,403 |
| 2020-07-27 | 2020-07-23 | 8.682 | 0 | -15,942 | ||
| 2020-06-26 | 2020-06-23 | 4.742 | 15,942 | -8,857 | 0.01% | 75,598 |
| 2020-06-18 | 2020-06-16 | 4.719 | 24,799 | +15,942 | 0.01% | 117,038 |
| 2020-06-17 | 2020-06-15 | 5.013 | 8,857 | -67,313 | 0.00% | 44,400 |
| 2020-06-16 | 2020-06-12 | 5.081 | 76,170 | -19,485 | 0.03% | 387,002 |
| 2020-06-15 | 2020-06-11 | 4.923 | 95,655 | -246,223 | 0.04% | 470,881 |
| 2020-06-11 | 2020-06-09 | 3.952 | 341,878 | -3,542 | 0.14% | 1,351,002 |
| 2020-06-10 | 2020-06-08 | 3.918 | 345,420 | -51,371 | 0.15% | 1,353,299 |
| 2020-06-09 | 2020-06-05 | 3.726 | 396,791 | +159,425 | 0.17% | 1,478,402 |
| 2020-06-08 | 2020-06-04 | 3.568 | 237,366 | +177,139 | 0.10% | 846,881 |
| 2020-06-05 | 2020-06-03 | 3.342 | 60,227 | +60,227 | 0.03% | 201,280 |
| 2020-05-27 | 2020-05-25 | 2.472 | 0 | -6,959 | ||
| 2020-05-26 | 2020-05-22 | 2.460 | 6,959 | +6,959 | 0.00% | 17,120 |
| 2019-11-08 | 2019-11-06 | 2.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy