History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-10-09 | 2025-10-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-10-08 | 2025-10-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-10-03 | 2025-09-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-30 | 2025-09-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-29 | 2025-09-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-25 | 2025-09-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-24 | 2025-09-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-17 | 2025-09-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-16 | 2025-09-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-15 | 2025-09-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-12 | 2025-09-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-11 | 2025-09-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-10 | 2025-09-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-09 | 2025-09-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-08 | 2025-09-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-05 | 2025-09-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-04 | 2025-09-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-03 | 2025-09-01 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-02 | 2025-08-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-09-01 | 2025-08-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-29 | 2025-08-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-28 | 2025-08-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-27 | 2025-08-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-25 | 2025-08-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-20 | 2025-08-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-19 | 2025-08-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-18 | 2025-08-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-14 | 2025-08-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-13 | 2025-08-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-12 | 2025-08-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-11 | 2025-08-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-08 | 2025-08-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-07 | 2025-08-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-06 | 2025-08-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-05 | 2025-08-01 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-04 | 2025-07-31 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-08-01 | 2025-07-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-31 | 2025-07-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-30 | 2025-07-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-29 | 2025-07-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-25 | 2025-07-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-24 | 2025-07-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-23 | 2025-07-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-21 | 2025-07-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-17 | 2025-07-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-15 | 2025-07-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-14 | 2025-07-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-11 | 2025-07-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-10 | 2025-07-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-13 | 2025-06-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-11 | 2025-06-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-10 | 2025-06-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-09 | 2025-06-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-05 | 2025-06-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-04 | 2025-06-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-03 | 2025-05-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-28 | 2025-05-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-27 | 2025-05-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-23 | 2025-05-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-22 | 2025-05-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-20 | 2025-05-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-19 | 2025-05-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-16 | 2025-05-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-15 | 2025-05-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-14 | 2025-05-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-13 | 2025-05-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-12 | 2025-05-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-09 | 2025-05-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-08 | 2025-05-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-07 | 2025-05-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-06 | 2025-04-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-05-02 | 2025-04-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-30 | 2025-04-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-29 | 2025-04-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-28 | 2025-04-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-25 | 2025-04-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-24 | 2025-04-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-23 | 2025-04-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-22 | 2025-04-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-17 | 2025-04-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-16 | 2025-04-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-15 | 2025-04-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-14 | 2025-04-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-11 | 2025-04-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-10 | 2025-04-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-09 | 2025-04-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-08 | 2025-04-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-07 | 2025-04-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-03 | 2025-04-01 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-02 | 2025-03-31 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-04-01 | 2025-03-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-31 | 2025-03-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-28 | 2025-03-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-27 | 2025-03-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-26 | 2025-03-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-25 | 2025-03-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-24 | 2025-03-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-21 | 2025-03-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-20 | 2025-03-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-19 | 2025-03-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-18 | 2025-03-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-17 | 2025-03-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-14 | 2025-03-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-13 | 2025-03-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-12 | 2025-03-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-11 | 2025-03-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-10 | 2025-03-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-07 | 2025-03-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-06 | 2025-03-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-05 | 2025-03-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-04 | 2025-02-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-03-03 | 2025-02-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-28 | 2025-02-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-27 | 2025-02-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-26 | 2025-02-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-25 | 2025-02-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-24 | 2025-02-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-21 | 2025-02-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-20 | 2025-02-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-18 | 2025-02-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-17 | 2025-02-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-14 | 2025-02-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-13 | 2025-02-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-12 | 2025-02-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-10 | 2025-02-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-07 | 2025-02-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-06 | 2025-02-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-05 | 2025-02-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-04 | 2025-01-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-02-03 | 2025-01-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-27 | 2025-01-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-24 | 2025-01-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-23 | 2025-01-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-22 | 2025-01-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-21 | 2025-01-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-17 | 2025-01-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-16 | 2025-01-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-15 | 2025-01-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-14 | 2025-01-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-13 | 2025-01-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-10 | 2025-01-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-09 | 2025-01-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-08 | 2025-01-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-07 | 2025-01-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2025-01-02 | 2024-12-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-27 | 2024-12-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-23 | 2024-12-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-20 | 2024-12-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-19 | 2024-12-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-18 | 2024-12-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-17 | 2024-12-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-16 | 2024-12-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-13 | 2024-12-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-12 | 2024-12-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-11 | 2024-12-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-10 | 2024-12-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-09 | 2024-12-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-06 | 2024-12-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-05 | 2024-12-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-04 | 2024-12-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-03 | 2024-11-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-12-02 | 2024-11-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-29 | 2024-11-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-27 | 2024-11-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-26 | 2024-11-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-22 | 2024-11-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-20 | 2024-11-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-19 | 2024-11-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-18 | 2024-11-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-15 | 2024-11-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-14 | 2024-11-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-13 | 2024-11-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-12 | 2024-11-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-11 | 2024-11-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-07 | 2024-11-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-06 | 2024-11-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-05 | 2024-11-01 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-04 | 2024-10-31 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-11-01 | 2024-10-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-31 | 2024-10-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-30 | 2024-10-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-29 | 2024-10-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-28 | 2024-10-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-25 | 2024-10-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-24 | 2024-10-22 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-23 | 2024-10-21 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-22 | 2024-10-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-21 | 2024-10-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-18 | 2024-10-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-17 | 2024-10-15 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-16 | 2024-10-14 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-15 | 2024-10-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-14 | 2024-10-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-10 | 2024-10-08 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-09 | 2024-10-07 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-08 | 2024-10-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-07 | 2024-10-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-04 | 2024-10-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-03 | 2024-09-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-10-02 | 2024-09-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-30 | 2024-09-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-27 | 2024-09-25 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-26 | 2024-09-24 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-25 | 2024-09-23 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-24 | 2024-09-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-23 | 2024-09-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-20 | 2024-09-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-19 | 2024-09-16 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-17 | 2024-09-13 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-16 | 2024-09-12 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-13 | 2024-09-11 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-12 | 2024-09-10 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-11 | 2024-09-09 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-10 | 2024-09-05 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-09 | 2024-09-04 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-05 | 2024-09-03 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-04 | 2024-09-02 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-03 | 2024-08-30 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-09-02 | 2024-08-29 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-08-30 | 2024-08-28 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-08-29 | 2024-08-27 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-08-28 | 2024-08-26 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-08-27 | 2024-08-23 | 1.350 | 12,780,000 | +0 | 4.78% | 17,253,000 |
| 2024-08-26 | 2024-08-22 | 1.350 | 12,780,000 | +0 | 4.78% | 17,253,000 |
| 2024-08-23 | 2024-08-21 | 1.370 | 12,780,000 | +0 | 4.78% | 17,508,600 |
| 2024-08-22 | 2024-08-20 | 1.430 | 12,780,000 | +0 | 4.78% | 18,275,400 |
| 2024-08-21 | 2024-08-19 | 1.430 | 12,780,000 | +0 | 4.78% | 18,275,400 |
| 2024-08-20 | 2024-08-16 | 1.430 | 12,780,000 | +0 | 4.78% | 18,275,400 |
| 2024-08-19 | 2024-08-15 | 1.440 | 12,780,000 | +0 | 4.78% | 18,403,200 |
| 2024-08-16 | 2024-08-14 | 1.440 | 12,780,000 | +0 | 4.78% | 18,403,200 |
| 2024-08-15 | 2024-08-13 | 1.440 | 12,780,000 | +0 | 4.78% | 18,403,200 |
| 2024-08-14 | 2024-08-12 | 1.380 | 12,780,000 | +0 | 4.78% | 17,636,400 |
| 2024-08-13 | 2024-08-09 | 1.320 | 12,780,000 | +0 | 4.78% | 16,869,600 |
| 2024-08-12 | 2024-08-08 | 1.320 | 12,780,000 | +0 | 4.78% | 16,869,600 |
| 2024-08-09 | 2024-08-07 | 1.410 | 12,780,000 | +0 | 4.78% | 18,019,800 |
| 2024-08-08 | 2024-08-06 | 1.240 | 12,780,000 | +0 | 4.78% | 15,847,200 |
| 2024-08-07 | 2024-08-05 | 1.270 | 12,780,000 | +0 | 4.78% | 16,230,600 |
| 2024-08-06 | 2024-08-02 | 1.280 | 12,780,000 | +0 | 4.78% | 16,358,400 |
| 2024-08-05 | 2024-08-01 | 1.280 | 12,780,000 | +0 | 4.78% | 16,358,400 |
| 2024-08-02 | 2024-07-31 | 1.280 | 12,780,000 | +0 | 4.78% | 16,358,400 |
| 2024-08-01 | 2024-07-30 | 1.280 | 12,780,000 | +0 | 4.78% | 16,358,400 |
| 2024-07-31 | 2024-07-29 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-30 | 2024-07-26 | 1.220 | 12,780,000 | +0 | 4.78% | 15,591,600 |
| 2024-07-29 | 2024-07-25 | 1.250 | 12,780,000 | +0 | 4.78% | 15,975,000 |
| 2024-07-26 | 2024-07-24 | 1.270 | 12,780,000 | +0 | 4.78% | 16,230,600 |
| 2024-07-25 | 2024-07-23 | 1.270 | 12,780,000 | +0 | 4.78% | 16,230,600 |
| 2024-07-24 | 2024-07-22 | 1.270 | 12,780,000 | +0 | 4.78% | 16,230,600 |
| 2024-07-23 | 2024-07-19 | 1.270 | 12,780,000 | +0 | 4.78% | 16,230,600 |
| 2024-07-22 | 2024-07-18 | 1.240 | 12,780,000 | +0 | 4.78% | 15,847,200 |
| 2024-07-19 | 2024-07-17 | 1.240 | 12,780,000 | +0 | 4.78% | 15,847,200 |
| 2024-07-18 | 2024-07-16 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-17 | 2024-07-15 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-16 | 2024-07-12 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-15 | 2024-07-11 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-12 | 2024-07-10 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-11 | 2024-07-09 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-10 | 2024-07-08 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-09 | 2024-07-05 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-08 | 2024-07-04 | 1.230 | 12,780,000 | +0 | 4.78% | 15,719,400 |
| 2024-07-05 | 2024-07-03 | 1.250 | 12,780,000 | +0 | 4.78% | 15,975,000 |
| 2024-07-04 | 2024-07-02 | 1.250 | 12,780,000 | +0 | 4.78% | 15,975,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 12,780,000 | +0 | 4.78% | 15,591,600 |
| 2024-07-02 | 2024-06-27 | 1.290 | 12,780,000 | +0 | 4.78% | 16,486,200 |
| 2024-06-28 | 2024-06-26 | 1.290 | 12,780,000 | +0 | 4.78% | 16,486,200 |
| 2024-06-27 | 2024-06-25 | 1.290 | 12,780,000 | +0 | 4.78% | 16,486,200 |
| 2024-06-26 | 2024-06-24 | 1.320 | 12,780,000 | +0 | 4.78% | 16,869,600 |
| 2024-06-25 | 2024-06-21 | 1.340 | 12,780,000 | +0 | 4.78% | 17,125,200 |
| 2024-06-24 | 2024-06-20 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-06-21 | 2024-06-19 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-06-20 | 2024-06-18 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-06-19 | 2024-06-17 | 1.360 | 12,780,000 | +0 | 4.78% | 17,380,800 |
| 2024-06-18 | 2024-06-14 | 1.350 | 12,780,000 | +0 | 4.78% | 17,253,000 |
| 2024-06-17 | 2024-06-13 | 1.250 | 12,780,000 | +0 | 4.78% | 15,975,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 12,780,000 | +0 | 4.78% | 18,914,400 |
| 2024-06-13 | 2024-06-11 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-06-12 | 2024-06-07 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-06-11 | 2024-06-06 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-06-07 | 2024-06-05 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-06-06 | 2024-06-04 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-06-05 | 2024-06-03 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-06-04 | 2024-05-31 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-06-03 | 2024-05-30 | 1.860 | 12,780,000 | +0 | 4.78% | 23,770,800 |
| 2024-05-31 | 2024-05-29 | 1.860 | 12,780,000 | +0 | 4.78% | 23,770,800 |
| 2024-05-30 | 2024-05-28 | 1.860 | 12,780,000 | +0 | 4.78% | 23,770,800 |
| 2024-05-29 | 2024-05-27 | 1.860 | 12,780,000 | +0 | 4.78% | 23,770,800 |
| 2024-05-28 | 2024-05-24 | 1.860 | 12,780,000 | +0 | 4.78% | 23,770,800 |
| 2024-05-27 | 2024-05-23 | 1.840 | 12,780,000 | +0 | 4.78% | 23,515,200 |
| 2024-05-24 | 2024-05-22 | 1.820 | 12,780,000 | +0 | 4.78% | 23,259,600 |
| 2024-05-23 | 2024-05-21 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-05-22 | 2024-05-20 | 1.760 | 12,780,000 | +0 | 4.78% | 22,492,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 12,780,000 | +0 | 4.78% | 21,981,600 |
| 2024-05-20 | 2024-05-16 | 1.690 | 12,780,000 | +0 | 4.78% | 21,598,200 |
| 2024-05-17 | 2024-05-14 | 1.660 | 12,780,000 | +0 | 4.78% | 21,214,800 |
| 2024-05-16 | 2024-05-13 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-14 | 2024-05-10 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-13 | 2024-05-09 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-10 | 2024-05-08 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-09 | 2024-05-07 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-07 | 2024-05-03 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-06 | 2024-05-02 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-03 | 2024-04-30 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 12,780,000 | +0 | 4.78% | 23,004,000 |
| 2024-04-30 | 2024-04-26 | 1.850 | 12,780,000 | +0 | 4.78% | 23,643,000 |
| 2024-04-29 | 2024-04-25 | 1.820 | 12,780,000 | +0 | 4.78% | 23,259,600 |
| 2024-04-26 | 2024-04-24 | 1.790 | 12,780,000 | +0 | 4.78% | 22,876,200 |
| 2024-04-25 | 2024-04-23 | 1.850 | 12,780,000 | +0 | 4.78% | 23,643,000 |
| 2024-04-24 | 2024-04-22 | 1.880 | 12,780,000 | +0 | 4.78% | 24,026,400 |
| 2024-04-23 | 2024-04-19 | 1.840 | 12,780,000 | +0 | 4.78% | 23,515,200 |
| 2024-04-22 | 2024-04-18 | 1.840 | 12,780,000 | +0 | 4.78% | 23,515,200 |
| 2024-04-19 | 2024-04-17 | 1.830 | 12,780,000 | +0 | 4.78% | 23,387,400 |
| 2024-04-18 | 2024-04-16 | 1.830 | 12,780,000 | +0 | 4.78% | 23,387,400 |
| 2024-04-17 | 2024-04-15 | 1.830 | 12,780,000 | +0 | 4.78% | 23,387,400 |
| 2024-04-16 | 2024-04-12 | 1.830 | 12,780,000 | +0 | 4.78% | 23,387,400 |
| 2024-04-15 | 2024-04-11 | 1.830 | 12,780,000 | +0 | 4.78% | 23,387,400 |
| 2024-04-12 | 2024-04-10 | 2.082 | 12,780,000 | +0 | 4.78% | 26,613,335 |
| 2024-04-11 | 2024-04-09 | 2.082 | 12,780,000 | +812,677 | 4.78% | 26,613,335 |
| 2024-04-10 | 2024-04-08 | 2.104 | 11,967,323 | +0 | 4.78% | 25,176,600 |
| 2024-04-09 | 2024-04-05 | 2.104 | 11,967,323 | +0 | 4.78% | 25,176,600 |
| 2024-04-08 | 2024-04-03 | 2.104 | 11,967,323 | +0 | 4.78% | 25,176,600 |
| 2024-04-05 | 2024-04-02 | 2.082 | 11,967,323 | +0 | 4.78% | 24,921,000 |
| 2024-04-03 | 2024-03-28 | 2.104 | 11,967,323 | +1,873 | 4.78% | 25,176,600 |
| 2023-07-04 | 2023-06-30 | 1.815 | 11,965,450 | +2,354,135 | 4.78% | 21,722,600 |
| 2023-01-18 | 2023-01-16 | 3.097 | 9,611,315 | +374,564 | 3.84% | 29,765,600 |
| 2023-01-17 | 2023-01-13 | 3.097 | 9,236,751 | +486,934 | 3.69% | 28,605,601 |
| 2023-01-16 | 2023-01-12 | 3.097 | 8,749,817 | +640,504 | 3.50% | 27,097,599 |
| 2023-01-13 | 2023-01-11 | 3.097 | 8,109,313 | +571,210 | 3.24% | 25,114,001 |
| 2023-01-12 | 2023-01-10 | 3.044 | 7,538,103 | +305,270 | 3.01% | 22,942,501 |
| 2022-12-16 | 2022-12-14 | 3.257 | 7,232,833 | +2,640,677 | 2.89% | 23,558,201 |
| 2022-12-13 | 2022-12-09 | 3.353 | 4,592,156 | -22,474 | 1.84% | 15,398,560 |
| 2022-11-09 | 2022-11-07 | 3.471 | 4,614,630 | +1,479,528 | 1.84% | 16,016,001 |
| 2022-11-08 | 2022-11-04 | 3.417 | 3,135,102 | +646,124 | 1.25% | 10,713,602 |
| 2022-11-01 | 2022-10-28 | 3.513 | 2,488,978 | +1,301,610 | 0.99% | 8,744,818 |
| 2022-10-27 | 2022-10-25 | 3.513 | 1,187,368 | +1,164,894 | 0.47% | 4,171,719 |
| 2022-06-13 | 2022-06-09 | 3.660 | 22,474 | +833 | 0.01% | 82,249 |
| 2021-06-03 | 2021-06-01 | 5.973 | 21,641 | +384 | 0.01% | 129,256 |
| 2020-12-22 | 2020-12-18 | 5.758 | 21,257 | -26,570 | 0.01% | 122,402 |
| 2020-11-26 | 2020-11-24 | 5.645 | 47,827 | -12,400 | 0.02% | 269,998 |
| 2020-10-21 | 2020-10-19 | 7.463 | 60,227 | -8,857 | 0.03% | 449,479 |
| 2020-08-18 | 2020-08-14 | 9.744 | 69,084 | -226,737 | 0.03% | 673,139 |
| 2020-08-14 | 2020-08-12 | 9.868 | 295,821 | -21,257 | 0.13% | 2,919,155 |
| 2020-08-12 | 2020-08-10 | 9.812 | 317,078 | +79,712 | 0.13% | 3,111,019 |
| 2020-08-10 | 2020-08-06 | 9.258 | 237,366 | -8,857 | 0.10% | 2,197,602 |
| 2020-08-06 | 2020-08-04 | 8.581 | 246,223 | -8,857 | 0.10% | 2,112,803 |
| 2020-08-05 | 2020-08-03 | 8.434 | 255,080 | +38,971 | 0.11% | 2,151,363 |
| 2020-08-03 | 2020-07-30 | 8.231 | 216,109 | +129,311 | 0.09% | 1,778,759 |
| 2020-07-15 | 2020-07-13 | 9.168 | 86,798 | +3,543 | 0.04% | 795,761 |
| 2020-07-09 | 2020-07-07 | 7.226 | 83,255 | -396,791 | 0.04% | 601,599 |
| 2020-06-17 | 2020-06-15 | 5.013 | 480,046 | +371,991 | 0.20% | 2,406,482 |
| 2020-06-12 | 2020-06-10 | 4.652 | 108,055 | -8,856 | 0.05% | 502,642 |
| 2020-06-11 | 2020-06-09 | 3.952 | 116,911 | -8,857 | 0.05% | 461,998 |
| 2020-06-09 | 2020-06-05 | 3.726 | 125,768 | -14,172 | 0.05% | 468,598 |
| 2020-06-08 | 2020-06-04 | 3.568 | 139,940 | +40,742 | 0.06% | 499,282 |
| 2020-06-05 | 2020-06-03 | 3.342 | 99,198 | +38,971 | 0.04% | 331,521 |
| 2020-06-04 | 2020-06-02 | 2.924 | 60,227 | +17,714 | 0.03% | 176,120 |
| 2020-06-02 | 2020-05-29 | 2.472 | 42,513 | +760 | 0.02% | 105,077 |
| 2020-05-27 | 2020-05-25 | 2.472 | 41,753 | -6,959 | 0.02% | 103,199 |
| 2020-05-26 | 2020-05-22 | 2.460 | 48,712 | -6,959 | 0.02% | 119,839 |
| 2020-05-25 | 2020-05-21 | 2.644 | 55,671 | +1,739 | 0.02% | 147,199 |
| 2020-05-22 | 2020-05-20 | 2.667 | 53,932 | +3,480 | 0.02% | 143,841 |
| 2020-05-21 | 2020-05-19 | 2.794 | 50,452 | +8,699 | 0.02% | 140,940 |
| 2020-05-20 | 2020-05-18 | 2.897 | 41,753 | +26,095 | 0.02% | 120,959 |
| 2020-04-28 | 2020-04-24 | 2.529 | 15,658 | -17,397 | 0.01% | 39,601 |
| 2020-04-27 | 2020-04-23 | 2.610 | 33,055 | +17,397 | 0.01% | 86,260 |
| 2020-03-10 | 2020-03-06 | 2.472 | 15,658 | -10,438 | 0.01% | 38,701 |
| 2020-03-09 | 2020-03-05 | 2.311 | 26,096 | -6,959 | 0.01% | 60,300 |
| 2020-03-06 | 2020-03-04 | 2.219 | 33,055 | -5,219 | 0.01% | 73,340 |
| 2020-03-03 | 2020-02-28 | 2.150 | 38,274 | +8,699 | 0.02% | 82,280 |
| 2020-03-02 | 2020-02-27 | 2.276 | 29,575 | +17,397 | 0.01% | 67,319 |
| 2020-02-28 | 2020-02-26 | 2.196 | 12,178 | +6,959 | 0.01% | 26,740 |
| 2020-02-26 | 2020-02-24 | 2.023 | 5,219 | +3,479 | 0.00% | 10,560 |
| 2020-02-17 | 2020-02-13 | 1.782 | 1,740 | +1,740 | 0.00% | 3,100 |
| 2019-11-11 | 2019-11-07 | 2.748 | 0 | -27,836 | ||
| 2019-11-08 | 2019-11-06 | 2.897 | 27,836 | 0.01% | 80,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy