History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-13 | 2025-10-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-10 | 2025-10-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-09 | 2025-10-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-08 | 2025-10-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-03 | 2025-09-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-02 | 2025-09-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-30 | 2025-09-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-29 | 2025-09-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-26 | 2025-09-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-24 | 2025-09-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-23 | 2025-09-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-16 | 2025-09-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-15 | 2025-09-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-12 | 2025-09-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-11 | 2025-09-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-10 | 2025-09-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-09 | 2025-09-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-08 | 2025-09-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-05 | 2025-09-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-03 | 2025-09-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-02 | 2025-08-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-01 | 2025-08-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-29 | 2025-08-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-26 | 2025-08-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-25 | 2025-08-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-22 | 2025-08-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-21 | 2025-08-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-20 | 2025-08-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-19 | 2025-08-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-18 | 2025-08-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-15 | 2025-08-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-14 | 2025-08-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-13 | 2025-08-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-12 | 2025-08-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-11 | 2025-08-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-08 | 2025-08-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-07 | 2025-08-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-06 | 2025-08-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-05 | 2025-08-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-04 | 2025-07-31 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-01 | 2025-07-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-31 | 2025-07-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-30 | 2025-07-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-29 | 2025-07-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-28 | 2025-07-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-25 | 2025-07-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-24 | 2025-07-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-23 | 2025-07-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-22 | 2025-07-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-21 | 2025-07-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-18 | 2025-07-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-17 | 2025-07-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-16 | 2025-07-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-15 | 2025-07-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-14 | 2025-07-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-11 | 2025-07-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-10 | 2025-07-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-09 | 2025-07-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-08 | 2025-07-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-07 | 2025-07-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-04 | 2025-07-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-03 | 2025-06-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-02 | 2025-06-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-30 | 2025-06-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-27 | 2025-06-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-26 | 2025-06-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-25 | 2025-06-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-24 | 2025-06-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-23 | 2025-06-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-20 | 2025-06-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-19 | 2025-06-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-18 | 2025-06-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-17 | 2025-06-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-16 | 2025-06-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-13 | 2025-06-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-12 | 2025-06-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-11 | 2025-06-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-10 | 2025-06-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-09 | 2025-06-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-06 | 2025-06-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-05 | 2025-06-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-04 | 2025-06-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-03 | 2025-05-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-02 | 2025-05-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-30 | 2025-05-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-29 | 2025-05-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-28 | 2025-05-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-27 | 2025-05-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-26 | 2025-05-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-23 | 2025-05-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-22 | 2025-05-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-21 | 2025-05-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-20 | 2025-05-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-19 | 2025-05-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-16 | 2025-05-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-15 | 2025-05-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-14 | 2025-05-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-13 | 2025-05-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-12 | 2025-05-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-09 | 2025-05-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-08 | 2025-05-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-07 | 2025-05-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-06 | 2025-04-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-02 | 2025-04-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-30 | 2025-04-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-29 | 2025-04-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-28 | 2025-04-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-25 | 2025-04-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-24 | 2025-04-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-23 | 2025-04-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-22 | 2025-04-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-17 | 2025-04-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-16 | 2025-04-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-15 | 2025-04-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-14 | 2025-04-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-10 | 2025-04-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-09 | 2025-04-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-08 | 2025-04-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-07 | 2025-04-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-03 | 2025-04-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-02 | 2025-03-31 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-04-01 | 2025-03-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-31 | 2025-03-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-28 | 2025-03-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-27 | 2025-03-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-26 | 2025-03-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-25 | 2025-03-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-24 | 2025-03-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-21 | 2025-03-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-18 | 2025-03-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-17 | 2025-03-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-14 | 2025-03-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-13 | 2025-03-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-12 | 2025-03-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-11 | 2025-03-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-10 | 2025-03-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-07 | 2025-03-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-06 | 2025-03-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-05 | 2025-03-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-03 | 2025-02-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-28 | 2025-02-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-27 | 2025-02-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-26 | 2025-02-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-25 | 2025-02-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-24 | 2025-02-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-21 | 2025-02-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-20 | 2025-02-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-19 | 2025-02-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-17 | 2025-02-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-14 | 2025-02-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-13 | 2025-02-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-12 | 2025-02-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-11 | 2025-02-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-10 | 2025-02-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-07 | 2025-02-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-06 | 2025-02-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-05 | 2025-02-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-04 | 2025-01-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-03 | 2025-01-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-27 | 2025-01-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-24 | 2025-01-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-23 | 2025-01-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-22 | 2025-01-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-21 | 2025-01-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-20 | 2025-01-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-17 | 2025-01-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-16 | 2025-01-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-14 | 2025-01-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-13 | 2025-01-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-10 | 2025-01-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-09 | 2025-01-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-08 | 2025-01-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-07 | 2025-01-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-06 | 2025-01-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-03 | 2024-12-31 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-02 | 2024-12-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-30 | 2024-12-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-27 | 2024-12-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-23 | 2024-12-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-20 | 2024-12-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-19 | 2024-12-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-18 | 2024-12-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-17 | 2024-12-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-16 | 2024-12-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-13 | 2024-12-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-12 | 2024-12-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-11 | 2024-12-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-10 | 2024-12-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-09 | 2024-12-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-06 | 2024-12-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-05 | 2024-12-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-04 | 2024-12-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-12-02 | 2024-11-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-29 | 2024-11-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-28 | 2024-11-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-27 | 2024-11-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-26 | 2024-11-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-25 | 2024-11-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-22 | 2024-11-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-21 | 2024-11-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-20 | 2024-11-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-15 | 2024-11-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-14 | 2024-11-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-13 | 2024-11-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-12 | 2024-11-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-11 | 2024-11-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-08 | 2024-11-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-07 | 2024-11-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-06 | 2024-11-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-05 | 2024-11-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-04 | 2024-10-31 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-01 | 2024-10-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-31 | 2024-10-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-30 | 2024-10-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-29 | 2024-10-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-28 | 2024-10-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-25 | 2024-10-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-24 | 2024-10-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-23 | 2024-10-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-22 | 2024-10-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-21 | 2024-10-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-18 | 2024-10-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-17 | 2024-10-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-15 | 2024-10-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-14 | 2024-10-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-10 | 2024-10-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-09 | 2024-10-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-08 | 2024-10-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-07 | 2024-10-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-04 | 2024-10-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-03 | 2024-09-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-02 | 2024-09-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-30 | 2024-09-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-27 | 2024-09-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-26 | 2024-09-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-25 | 2024-09-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-24 | 2024-09-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-23 | 2024-09-19 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-20 | 2024-09-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-19 | 2024-09-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-17 | 2024-09-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-16 | 2024-09-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-13 | 2024-09-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-12 | 2024-09-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-11 | 2024-09-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-10 | 2024-09-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-09 | 2024-09-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-05 | 2024-09-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-04 | 2024-09-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-03 | 2024-08-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-09-02 | 2024-08-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-08-30 | 2024-08-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-08-29 | 2024-08-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-08-28 | 2024-08-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-08-27 | 2024-08-23 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-08-22 | 2024-08-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-08-20 | 2024-08-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-08-19 | 2024-08-15 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-08-16 | 2024-08-14 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-08-15 | 2024-08-13 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-08-14 | 2024-08-12 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-08-13 | 2024-08-09 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-08-12 | 2024-08-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-08-09 | 2024-08-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-08-08 | 2024-08-06 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-08-07 | 2024-08-05 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-08-06 | 2024-08-02 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-08-05 | 2024-08-01 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-08-02 | 2024-07-31 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-08-01 | 2024-07-30 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-31 | 2024-07-29 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-07-30 | 2024-07-26 | 1.220 | 8,000 | -2,000 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 2.082 | 10,000 | +636 | 0.00% | 20,824 |
| 2023-08-23 | 2023-08-21 | 2.136 | 9,364 | -1,873 | 0.00% | 20,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 11,237 | -5,618 | 0.00% | 24,000 |
| 2023-07-18 | 2023-07-13 | 1.922 | 16,855 | +1,872 | 0.01% | 32,399 |
| 2023-07-14 | 2023-07-12 | 2.029 | 14,983 | +5,619 | 0.01% | 30,401 |
| 2022-06-13 | 2022-06-09 | 3.660 | 9,364 | +347 | 0.00% | 34,270 |
| 2021-10-26 | 2021-10-22 | 4.225 | 9,017 | -1,803 | 0.00% | 38,100 |
| 2021-09-08 | 2021-09-06 | 4.436 | 10,820 | -10,821 | 0.00% | 47,998 |
| 2021-07-09 | 2021-07-07 | 5.113 | 21,641 | +1,803 | 0.01% | 110,640 |
| 2021-07-02 | 2021-06-29 | 5.589 | 19,838 | -5,410 | 0.01% | 110,882 |
| 2021-06-18 | 2021-06-16 | 5.523 | 25,248 | -5,410 | 0.01% | 139,441 |
| 2021-06-16 | 2021-06-11 | 5.711 | 30,658 | -5,410 | 0.01% | 175,100 |
| 2021-06-11 | 2021-06-09 | 5.900 | 36,068 | +12,624 | 0.01% | 212,798 |
| 2021-06-10 | 2021-06-08 | 5.767 | 23,444 | +3,606 | 0.01% | 135,198 |
| 2021-06-03 | 2021-06-01 | 5.973 | 19,838 | +353 | 0.01% | 118,487 |
| 2021-04-30 | 2021-04-28 | 5.521 | 19,485 | +1,771 | 0.01% | 107,579 |
| 2021-03-26 | 2021-03-24 | 5.668 | 17,714 | -7,085 | 0.01% | 100,401 |
| 2021-03-25 | 2021-03-23 | 5.894 | 24,799 | -42,514 | 0.01% | 146,158 |
| 2021-03-24 | 2021-03-22 | 6.628 | 67,313 | +17,714 | 0.03% | 446,122 |
| 2021-03-22 | 2021-03-18 | 5.961 | 49,599 | +31,885 | 0.02% | 295,681 |
| 2021-03-10 | 2021-03-08 | 5.510 | 17,714 | -1,771 | 0.01% | 97,601 |
| 2021-03-04 | 2021-03-02 | 5.894 | 19,485 | -1,772 | 0.01% | 114,839 |
| 2021-03-03 | 2021-03-01 | 5.871 | 21,257 | +1,772 | 0.01% | 124,802 |
| 2021-02-19 | 2021-02-17 | 6.887 | 19,485 | +1,771 | 0.01% | 134,198 |
| 2021-02-17 | 2021-02-11 | 5.928 | 17,714 | +1,772 | 0.01% | 105,001 |
| 2021-01-06 | 2021-01-04 | 4.855 | 15,942 | -1,772 | 0.01% | 77,398 |
| 2021-01-05 | 2020-12-31 | 5.092 | 17,714 | -10,628 | 0.01% | 90,201 |
| 2020-12-29 | 2020-12-24 | 5.171 | 28,342 | -1,772 | 0.01% | 146,559 |
| 2020-12-23 | 2020-12-21 | 5.939 | 30,114 | +1,772 | 0.01% | 178,843 |
| 2020-12-22 | 2020-12-18 | 5.758 | 28,342 | -10,628 | 0.01% | 163,199 |
| 2020-12-21 | 2020-12-17 | 5.645 | 38,970 | -1,772 | 0.02% | 219,997 |
| 2020-12-17 | 2020-12-15 | 5.736 | 40,742 | +1,772 | 0.02% | 233,681 |
| 2020-12-16 | 2020-12-14 | 5.634 | 38,970 | -8,857 | 0.02% | 219,557 |
| 2020-12-11 | 2020-12-09 | 5.419 | 47,827 | -10,629 | 0.02% | 259,198 |
| 2020-12-10 | 2020-12-08 | 5.273 | 58,456 | -1,771 | 0.02% | 308,221 |
| 2020-12-08 | 2020-12-04 | 5.261 | 60,227 | -1,772 | 0.03% | 316,879 |
| 2020-12-04 | 2020-12-02 | 5.510 | 61,999 | -5,314 | 0.03% | 341,603 |
| 2020-12-02 | 2020-11-30 | 6.063 | 67,313 | +5,314 | 0.03% | 408,122 |
| 2020-12-01 | 2020-11-27 | 5.928 | 61,999 | +1,772 | 0.03% | 367,503 |
| 2020-11-24 | 2020-11-20 | 6.108 | 60,227 | +1,771 | 0.03% | 367,879 |
| 2020-11-06 | 2020-11-04 | 6.876 | 58,456 | -1,771 | 0.02% | 401,942 |
| 2020-11-03 | 2020-10-30 | 7.147 | 60,227 | +1,771 | 0.03% | 430,439 |
| 2020-10-28 | 2020-10-23 | 6.887 | 58,456 | +3,543 | 0.02% | 402,602 |
| 2020-10-21 | 2020-10-19 | 7.463 | 54,913 | +3,543 | 0.02% | 409,820 |
| 2020-10-20 | 2020-10-16 | 7.802 | 51,370 | -1,772 | 0.02% | 400,778 |
| 2020-10-19 | 2020-10-15 | 7.881 | 53,142 | -1,771 | 0.02% | 418,803 |
| 2020-10-16 | 2020-10-14 | 8.129 | 54,913 | +14,171 | 0.02% | 446,400 |
| 2020-10-15 | 2020-10-12 | 8.411 | 40,742 | +1,772 | 0.02% | 342,701 |
| 2020-10-14 | 2020-10-09 | 8.276 | 38,970 | -3,543 | 0.02% | 322,516 |
| 2020-10-12 | 2020-10-08 | 8.186 | 42,513 | -1,772 | 0.02% | 347,998 |
| 2020-10-09 | 2020-10-07 | 8.163 | 44,285 | -5,314 | 0.02% | 361,503 |
| 2020-10-08 | 2020-10-06 | 8.186 | 49,599 | -3,543 | 0.02% | 406,002 |
| 2020-09-30 | 2020-09-28 | 7.847 | 53,142 | -8,857 | 0.02% | 417,003 |
| 2020-09-29 | 2020-09-25 | 8.039 | 61,999 | +1,772 | 0.03% | 498,404 |
| 2020-09-24 | 2020-09-22 | 8.479 | 60,227 | -3,543 | 0.03% | 510,679 |
| 2020-09-21 | 2020-09-17 | 8.660 | 63,770 | +1,771 | 0.03% | 552,241 |
| 2020-09-17 | 2020-09-15 | 8.761 | 61,999 | -8,856 | 0.03% | 543,204 |
| 2020-09-15 | 2020-09-11 | 8.332 | 70,855 | -1,772 | 0.03% | 590,396 |
| 2020-09-11 | 2020-09-09 | 8.637 | 72,627 | -3,543 | 0.03% | 627,301 |
| 2020-09-10 | 2020-09-08 | 8.637 | 76,170 | -7,085 | 0.03% | 657,903 |
| 2020-09-09 | 2020-09-07 | 8.920 | 83,255 | -8,857 | 0.04% | 742,599 |
| 2020-09-07 | 2020-09-03 | 8.378 | 92,112 | +8,857 | 0.04% | 771,679 |
| 2020-09-04 | 2020-09-02 | 8.197 | 83,255 | -8,857 | 0.04% | 682,439 |
| 2020-09-03 | 2020-09-01 | 8.186 | 92,112 | +1,771 | 0.04% | 753,999 |
| 2020-09-02 | 2020-08-31 | 8.016 | 90,341 | -10,628 | 0.04% | 724,202 |
| 2020-09-01 | 2020-08-28 | 8.332 | 100,969 | +1,771 | 0.04% | 841,320 |
| 2020-08-31 | 2020-08-27 | 8.423 | 99,198 | +1,772 | 0.04% | 835,523 |
| 2020-08-28 | 2020-08-26 | 8.615 | 97,426 | -21,257 | 0.04% | 839,298 |
| 2020-08-27 | 2020-08-25 | 9.055 | 118,683 | -40,742 | 0.05% | 1,074,681 |
| 2020-08-26 | 2020-08-24 | 9.462 | 159,425 | -12,399 | 0.07% | 1,508,402 |
| 2020-08-25 | 2020-08-21 | 9.699 | 171,824 | +17,713 | 0.07% | 1,666,456 |
| 2020-08-24 | 2020-08-20 | 9.902 | 154,111 | -3,542 | 0.07% | 1,525,984 |
| 2020-08-20 | 2020-08-18 | 10.094 | 157,653 | -15,943 | 0.07% | 1,591,316 |
| 2020-08-19 | 2020-08-17 | 9.800 | 173,596 | -1,771 | 0.07% | 1,701,281 |
| 2020-08-18 | 2020-08-14 | 9.744 | 175,367 | -1,772 | 0.07% | 1,708,738 |
| 2020-08-17 | 2020-08-13 | 9.710 | 177,139 | -40,742 | 0.07% | 1,720,004 |
| 2020-08-14 | 2020-08-12 | 9.868 | 217,881 | -15,942 | 0.09% | 2,150,045 |
| 2020-08-13 | 2020-08-11 | 10.557 | 233,823 | -3,543 | 0.10% | 2,468,400 |
| 2020-08-12 | 2020-08-10 | 9.812 | 237,366 | +61,999 | 0.10% | 2,328,922 |
| 2020-08-11 | 2020-08-07 | 9.145 | 175,367 | -1,772 | 0.07% | 1,603,798 |
| 2020-08-10 | 2020-08-06 | 9.258 | 177,139 | -5,314 | 0.07% | 1,640,004 |
| 2020-08-07 | 2020-08-05 | 8.603 | 182,453 | +10,629 | 0.08% | 1,569,722 |
| 2020-08-06 | 2020-08-04 | 8.581 | 171,824 | -7,086 | 0.07% | 1,474,396 |
| 2020-08-05 | 2020-08-03 | 8.434 | 178,910 | -5,314 | 0.08% | 1,508,940 |
| 2020-08-04 | 2020-07-31 | 8.231 | 184,224 | +1,771 | 0.08% | 1,516,319 |
| 2020-08-03 | 2020-07-30 | 8.231 | 182,453 | +5,314 | 0.08% | 1,501,742 |
| 2020-07-31 | 2020-07-29 | 8.445 | 177,139 | +19,486 | 0.07% | 1,496,003 |
| 2020-07-30 | 2020-07-28 | 8.728 | 157,653 | -1,772 | 0.07% | 1,375,937 |
| 2020-07-28 | 2020-07-24 | 8.016 | 159,425 | +31,885 | 0.07% | 1,278,002 |
| 2020-07-27 | 2020-07-23 | 8.682 | 127,540 | +15,943 | 0.05% | 1,107,362 |
| 2020-07-24 | 2020-07-22 | 9.112 | 111,597 | +40,742 | 0.05% | 1,016,817 |
| 2020-07-23 | 2020-07-21 | 9.315 | 70,855 | +3,542 | 0.03% | 659,996 |
| 2020-07-22 | 2020-07-20 | 8.660 | 67,313 | +1,772 | 0.03% | 582,923 |
| 2020-07-20 | 2020-07-16 | 7.903 | 65,541 | +14,171 | 0.03% | 517,998 |
| 2020-07-17 | 2020-07-15 | 8.694 | 51,370 | +1,771 | 0.02% | 446,598 |
| 2020-07-16 | 2020-07-14 | 8.694 | 49,599 | +8,857 | 0.02% | 431,202 |
| 2020-07-15 | 2020-07-13 | 9.168 | 40,742 | +10,628 | 0.02% | 373,521 |
| 2020-07-10 | 2020-07-08 | 8.355 | 30,114 | -12,399 | 0.01% | 251,604 |
| 2020-07-09 | 2020-07-07 | 7.226 | 42,513 | +17,714 | 0.02% | 307,198 |
| 2020-07-08 | 2020-07-06 | 7.158 | 24,799 | -8,857 | 0.01% | 177,517 |
| 2020-07-07 | 2020-07-03 | 6.187 | 33,656 | +14,171 | 0.01% | 208,238 |
| 2020-07-06 | 2020-07-02 | 6.390 | 19,485 | +5,314 | 0.01% | 124,518 |
| 2020-06-26 | 2020-06-23 | 4.742 | 14,171 | +1,771 | 0.01% | 67,200 |
| 2020-06-24 | 2020-06-22 | 4.765 | 12,400 | +3,543 | 0.01% | 59,081 |
| 2020-06-19 | 2020-06-17 | 4.855 | 8,857 | -3,543 | 0.00% | 43,000 |
| 2020-06-18 | 2020-06-16 | 4.719 | 12,400 | +1,772 | 0.01% | 58,521 |
| 2020-06-17 | 2020-06-15 | 5.013 | 10,628 | +1,771 | 0.00% | 53,278 |
| 2020-06-16 | 2020-06-12 | 5.081 | 8,857 | -1,771 | 0.00% | 45,000 |
| 2020-06-15 | 2020-06-11 | 4.923 | 10,628 | -24,800 | 0.00% | 52,318 |
| 2020-06-12 | 2020-06-10 | 4.652 | 35,428 | -26,571 | 0.01% | 164,801 |
| 2020-06-10 | 2020-06-08 | 3.918 | 61,999 | -53,141 | 0.03% | 242,902 |
| 2020-06-08 | 2020-06-04 | 3.568 | 115,140 | +42,513 | 0.05% | 410,800 |
| 2020-06-05 | 2020-06-03 | 3.342 | 72,627 | +42,513 | 0.03% | 242,721 |
| 2020-06-04 | 2020-06-02 | 2.924 | 30,114 | -46,056 | 0.01% | 88,061 |
| 2020-06-03 | 2020-06-01 | 2.702 | 76,170 | +23,028 | 0.03% | 205,779 |
| 2020-06-02 | 2020-05-29 | 2.472 | 53,142 | +950 | 0.02% | 131,349 |
| 2020-05-29 | 2020-05-27 | 2.403 | 52,192 | +1,740 | 0.02% | 125,400 |
| 2020-05-26 | 2020-05-22 | 2.460 | 50,452 | +1,740 | 0.02% | 124,120 |
| 2020-05-25 | 2020-05-21 | 2.644 | 48,712 | -12,178 | 0.02% | 128,799 |
| 2020-05-22 | 2020-05-20 | 2.667 | 60,890 | -5,220 | 0.03% | 162,399 |
| 2020-05-21 | 2020-05-19 | 2.794 | 66,110 | +22,617 | 0.03% | 184,681 |
| 2020-05-20 | 2020-05-18 | 2.897 | 43,493 | -17,397 | 0.02% | 125,999 |
| 2020-05-19 | 2020-05-15 | 2.805 | 60,890 | +24,356 | 0.03% | 170,799 |
| 2020-05-18 | 2020-05-14 | 2.759 | 36,534 | -10,439 | 0.02% | 100,799 |
| 2020-05-15 | 2020-05-13 | 2.564 | 46,973 | -12,178 | 0.02% | 120,421 |
| 2020-05-14 | 2020-05-12 | 2.506 | 59,151 | +5,219 | 0.03% | 148,241 |
| 2020-05-13 | 2020-05-11 | 2.460 | 53,932 | +8,699 | 0.02% | 132,681 |
| 2020-05-11 | 2020-05-07 | 2.414 | 45,233 | +1,740 | 0.02% | 109,200 |
| 2020-05-08 | 2020-05-06 | 2.403 | 43,493 | -3,480 | 0.02% | 104,500 |
| 2020-05-06 | 2020-05-04 | 2.334 | 46,973 | -19,137 | 0.02% | 109,621 |
| 2020-05-04 | 2020-04-28 | 2.414 | 66,110 | +6,959 | 0.03% | 159,601 |
| 2020-04-29 | 2020-04-27 | 2.506 | 59,151 | +13,918 | 0.03% | 148,241 |
| 2020-04-28 | 2020-04-24 | 2.529 | 45,233 | -3,479 | 0.02% | 114,400 |
| 2020-04-27 | 2020-04-23 | 2.610 | 48,712 | -10,439 | 0.02% | 127,119 |
| 2020-04-24 | 2020-04-22 | 2.345 | 59,151 | +10,439 | 0.03% | 138,721 |
| 2020-04-21 | 2020-04-17 | 2.299 | 48,712 | +10,438 | 0.02% | 111,999 |
| 2020-04-20 | 2020-04-16 | 2.414 | 38,274 | +8,699 | 0.02% | 92,400 |
| 2020-04-15 | 2020-04-09 | 2.127 | 29,575 | -50,452 | 0.01% | 62,899 |
| 2020-04-07 | 2020-04-03 | 2.081 | 80,027 | -97,425 | 0.03% | 166,519 |
| 2020-04-02 | 2020-03-31 | 2.173 | 177,452 | -33,055 | 0.08% | 385,560 |
| 2020-04-01 | 2020-03-30 | 2.138 | 210,507 | +6,959 | 0.09% | 450,120 |
| 2020-03-20 | 2020-03-18 | 1.667 | 203,548 | -55,671 | 0.09% | 339,300 |
| 2020-03-19 | 2020-03-17 | 1.782 | 259,219 | +26,096 | 0.11% | 461,899 |
| 2020-03-18 | 2020-03-16 | 1.966 | 233,123 | +1,739 | 0.10% | 458,279 |
| 2020-03-17 | 2020-03-13 | 2.069 | 231,384 | -3,479 | 0.10% | 478,801 |
| 2020-03-12 | 2020-03-10 | 2.207 | 234,863 | +90,466 | 0.10% | 518,400 |
| 2020-03-11 | 2020-03-09 | 2.230 | 144,397 | -73,069 | 0.06% | 322,039 |
| 2020-03-10 | 2020-03-06 | 2.472 | 217,466 | -17,397 | 0.09% | 537,500 |
| 2020-03-06 | 2020-03-04 | 2.219 | 234,863 | +1,740 | 0.10% | 521,100 |
| 2020-03-05 | 2020-03-03 | 2.184 | 233,123 | -3,480 | 0.10% | 509,199 |
| 2020-03-04 | 2020-03-02 | 2.207 | 236,603 | -1,740 | 0.10% | 522,240 |
| 2020-03-03 | 2020-02-28 | 2.150 | 238,343 | +27,836 | 0.10% | 512,381 |
| 2020-03-02 | 2020-02-27 | 2.276 | 210,507 | +1,740 | 0.09% | 479,160 |
| 2020-02-28 | 2020-02-26 | 2.196 | 208,767 | +55,671 | 0.09% | 458,399 |
| 2020-02-26 | 2020-02-24 | 2.023 | 153,096 | +40,014 | 0.07% | 309,760 |
| 2020-02-25 | 2020-02-21 | 2.173 | 113,082 | -10,439 | 0.05% | 245,699 |
| 2020-02-24 | 2020-02-20 | 2.207 | 123,521 | -15,657 | 0.05% | 272,641 |
| 2020-02-21 | 2020-02-19 | 2.184 | 139,178 | -83,507 | 0.06% | 304,000 |
| 2020-02-19 | 2020-02-17 | 1.828 | 222,685 | -17,397 | 0.10% | 407,040 |
| 2020-02-18 | 2020-02-14 | 1.793 | 240,082 | +17,397 | 0.10% | 430,559 |
| 2020-02-14 | 2020-02-12 | 1.828 | 222,685 | -123,521 | 0.10% | 407,040 |
| 2020-02-13 | 2020-02-11 | 1.655 | 346,206 | +29,576 | 0.15% | 573,120 |
| 2020-02-11 | 2020-02-07 | 1.552 | 316,630 | +1,739 | 0.14% | 491,399 |
| 2020-02-10 | 2020-02-06 | 1.575 | 314,891 | +53,932 | 0.14% | 495,941 |
| 2020-02-06 | 2020-02-04 | 1.552 | 260,959 | +31,315 | 0.11% | 405,000 |
| 2020-02-05 | 2020-02-03 | 1.494 | 229,644 | +27,836 | 0.10% | 343,200 |
| 2020-02-03 | 2020-01-30 | 1.483 | 201,808 | +3,479 | 0.09% | 299,279 |
| 2020-01-31 | 2020-01-29 | 1.621 | 198,329 | -20,877 | 0.09% | 321,480 |
| 2020-01-30 | 2020-01-24 | 1.713 | 219,206 | +3,480 | 0.09% | 375,481 |
| 2020-01-23 | 2020-01-21 | 1.793 | 215,726 | +10,438 | 0.09% | 386,880 |
| 2020-01-22 | 2020-01-20 | 1.862 | 205,288 | -6,959 | 0.09% | 382,320 |
| 2020-01-20 | 2020-01-16 | 1.793 | 212,247 | -17,397 | 0.09% | 380,640 |
| 2020-01-16 | 2020-01-14 | 1.793 | 229,644 | +3,479 | 0.10% | 411,840 |
| 2020-01-15 | 2020-01-13 | 1.908 | 226,165 | +13,918 | 0.10% | 431,601 |
| 2020-01-14 | 2020-01-10 | 1.839 | 212,247 | +13,918 | 0.09% | 390,400 |
| 2020-01-13 | 2020-01-09 | 1.644 | 198,329 | +6,959 | 0.09% | 326,040 |
| 2020-01-07 | 2020-01-03 | 1.724 | 191,370 | +5,219 | 0.08% | 330,000 |
| 2020-01-06 | 2020-01-02 | 1.770 | 186,151 | -3,479 | 0.08% | 329,560 |
| 2020-01-03 | 2019-12-31 | 1.747 | 189,630 | -5,219 | 0.08% | 331,360 |
| 2020-01-02 | 2019-12-27 | 1.793 | 194,849 | -15,658 | 0.08% | 349,439 |
| 2019-12-30 | 2019-12-24 | 1.839 | 210,507 | +8,699 | 0.09% | 387,200 |
| 2019-12-27 | 2019-12-20 | 1.874 | 201,808 | +3,479 | 0.09% | 378,159 |
| 2019-12-23 | 2019-12-19 | 1.908 | 198,329 | -5,219 | 0.09% | 378,480 |
| 2019-12-20 | 2019-12-18 | 1.839 | 203,548 | +17,397 | 0.09% | 374,400 |
| 2019-12-18 | 2019-12-16 | 1.828 | 186,151 | -20,877 | 0.08% | 340,260 |
| 2019-12-17 | 2019-12-13 | 1.862 | 207,028 | -33,054 | 0.09% | 385,561 |
| 2019-12-16 | 2019-12-12 | 1.851 | 240,082 | +1,739 | 0.10% | 444,359 |
| 2019-12-13 | 2019-12-11 | 1.851 | 238,343 | +10,439 | 0.10% | 441,141 |
| 2019-12-12 | 2019-12-10 | 1.793 | 227,904 | +50,452 | 0.10% | 408,719 |
| 2019-12-10 | 2019-12-06 | 2.012 | 177,452 | -6,959 | 0.08% | 357,000 |
| 2019-12-09 | 2019-12-05 | 2.012 | 184,411 | +5,219 | 0.08% | 371,000 |
| 2019-12-05 | 2019-12-03 | 2.288 | 179,192 | +1,740 | 0.08% | 409,940 |
| 2019-12-03 | 2019-11-29 | 2.472 | 177,452 | -3,480 | 0.08% | 438,600 |
| 2019-11-29 | 2019-11-27 | 2.414 | 180,932 | -3,479 | 0.08% | 436,801 |
| 2019-11-28 | 2019-11-26 | 2.414 | 184,411 | +22,616 | 0.08% | 445,200 |
| 2019-11-27 | 2019-11-25 | 2.472 | 161,795 | -1,739 | 0.07% | 399,901 |
| 2019-11-26 | 2019-11-22 | 2.460 | 163,534 | +15,657 | 0.07% | 402,319 |
| 2019-11-25 | 2019-11-21 | 2.472 | 147,877 | -13,918 | 0.06% | 365,500 |
| 2019-11-21 | 2019-11-19 | 2.541 | 161,795 | -5,219 | 0.07% | 411,061 |
| 2019-11-20 | 2019-11-18 | 2.426 | 167,014 | -8,698 | 0.07% | 405,120 |
| 2019-11-19 | 2019-11-15 | 2.414 | 175,712 | -8,699 | 0.08% | 424,199 |
| 2019-11-15 | 2019-11-13 | 2.483 | 184,411 | +20,877 | 0.08% | 457,920 |
| 2019-11-14 | 2019-11-12 | 2.506 | 163,534 | -8,699 | 0.07% | 409,839 |
| 2019-11-12 | 2019-11-08 | 2.598 | 172,233 | -153,096 | 0.07% | 447,480 |
| 2019-11-11 | 2019-11-07 | 2.748 | 325,329 | +24,356 | 0.14% | 893,860 |
| 2019-11-08 | 2019-11-06 | 2.897 | 300,973 | 0.13% | 871,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy