History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-10-09 | 2025-10-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-30 | 2025-09-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-26 | 2025-09-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-25 | 2025-09-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-24 | 2025-09-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-18 | 2025-09-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-17 | 2025-09-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-16 | 2025-09-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-15 | 2025-09-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-12 | 2025-09-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-11 | 2025-09-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-10 | 2025-09-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-05 | 2025-09-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-03 | 2025-09-01 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-02 | 2025-08-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-09-01 | 2025-08-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-28 | 2025-08-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-19 | 2025-08-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-18 | 2025-08-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-14 | 2025-08-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-12 | 2025-08-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-08 | 2025-08-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-06 | 2025-08-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-05 | 2025-08-01 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-08-01 | 2025-07-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-29 | 2025-07-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-25 | 2025-07-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-24 | 2025-07-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-22 | 2025-07-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-21 | 2025-07-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-14 | 2025-07-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-11 | 2025-07-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-07-02 | 2025-06-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-30 | 2025-06-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-27 | 2025-06-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-26 | 2025-06-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-23 | 2025-06-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-20 | 2025-06-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-19 | 2025-06-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-18 | 2025-06-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-17 | 2025-06-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-16 | 2025-06-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-13 | 2025-06-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-10 | 2025-06-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-09 | 2025-06-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-05 | 2025-06-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-03 | 2025-05-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-06-02 | 2025-05-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-29 | 2025-05-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-28 | 2025-05-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-27 | 2025-05-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-26 | 2025-05-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-23 | 2025-05-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-22 | 2025-05-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-20 | 2025-05-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-19 | 2025-05-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-16 | 2025-05-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-15 | 2025-05-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-14 | 2025-05-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-13 | 2025-05-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-12 | 2025-05-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-09 | 2025-05-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-08 | 2025-05-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-06 | 2025-04-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-05-02 | 2025-04-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-30 | 2025-04-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-29 | 2025-04-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-28 | 2025-04-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-25 | 2025-04-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-24 | 2025-04-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-23 | 2025-04-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-22 | 2025-04-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-17 | 2025-04-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-16 | 2025-04-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-15 | 2025-04-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-14 | 2025-04-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-11 | 2025-04-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-10 | 2025-04-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-08 | 2025-04-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-07 | 2025-04-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-03 | 2025-04-01 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-02 | 2025-03-31 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-04-01 | 2025-03-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-31 | 2025-03-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-28 | 2025-03-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-27 | 2025-03-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-26 | 2025-03-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-25 | 2025-03-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-21 | 2025-03-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-20 | 2025-03-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-19 | 2025-03-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-18 | 2025-03-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-17 | 2025-03-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-14 | 2025-03-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-13 | 2025-03-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-12 | 2025-03-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-11 | 2025-03-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-10 | 2025-03-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-07 | 2025-03-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-06 | 2025-03-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-05 | 2025-03-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-04 | 2025-02-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-03-03 | 2025-02-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-28 | 2025-02-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-27 | 2025-02-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-26 | 2025-02-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-25 | 2025-02-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-24 | 2025-02-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-21 | 2025-02-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-20 | 2025-02-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-18 | 2025-02-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-17 | 2025-02-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-14 | 2025-02-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-13 | 2025-02-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-10 | 2025-02-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-06 | 2025-02-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-05 | 2025-02-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-04 | 2025-01-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-02-03 | 2025-01-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-27 | 2025-01-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-24 | 2025-01-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-23 | 2025-01-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-22 | 2025-01-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-21 | 2025-01-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-17 | 2025-01-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-16 | 2025-01-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-14 | 2025-01-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-13 | 2025-01-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-10 | 2025-01-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-09 | 2025-01-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-08 | 2025-01-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-07 | 2025-01-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-06 | 2025-01-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2025-01-02 | 2024-12-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-30 | 2024-12-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-27 | 2024-12-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-23 | 2024-12-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-20 | 2024-12-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-19 | 2024-12-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-18 | 2024-12-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-17 | 2024-12-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-16 | 2024-12-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-13 | 2024-12-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-12 | 2024-12-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-10 | 2024-12-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-09 | 2024-12-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-06 | 2024-12-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-05 | 2024-12-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-04 | 2024-12-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-03 | 2024-11-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-12-02 | 2024-11-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-29 | 2024-11-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-27 | 2024-11-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-26 | 2024-11-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-22 | 2024-11-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-21 | 2024-11-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-19 | 2024-11-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-18 | 2024-11-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-14 | 2024-11-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-13 | 2024-11-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-12 | 2024-11-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-11 | 2024-11-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-08 | 2024-11-06 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-07 | 2024-11-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-06 | 2024-11-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-05 | 2024-11-01 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-04 | 2024-10-31 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-11-01 | 2024-10-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-31 | 2024-10-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-30 | 2024-10-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-29 | 2024-10-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-28 | 2024-10-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-25 | 2024-10-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-24 | 2024-10-22 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-23 | 2024-10-21 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-22 | 2024-10-18 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-21 | 2024-10-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-18 | 2024-10-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-17 | 2024-10-15 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-16 | 2024-10-14 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-15 | 2024-10-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-14 | 2024-10-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-10 | 2024-10-08 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-09 | 2024-10-07 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-08 | 2024-10-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-07 | 2024-10-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-04 | 2024-10-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-03 | 2024-09-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-10-02 | 2024-09-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-30 | 2024-09-26 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-27 | 2024-09-25 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-26 | 2024-09-24 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-25 | 2024-09-23 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-24 | 2024-09-20 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-23 | 2024-09-19 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-20 | 2024-09-17 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-19 | 2024-09-16 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-17 | 2024-09-13 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-16 | 2024-09-12 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-13 | 2024-09-11 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-12 | 2024-09-10 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-11 | 2024-09-09 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-10 | 2024-09-05 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-09 | 2024-09-04 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-05 | 2024-09-03 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-04 | 2024-09-02 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-03 | 2024-08-30 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-09-02 | 2024-08-29 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-08-30 | 2024-08-28 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-08-29 | 2024-08-27 | 1.360 | 2,441,040 | +0 | 0.91% | 3,319,814 |
| 2024-08-28 | 2024-08-26 | 1.360 | 2,441,040 | -112,000 | 0.91% | 3,319,814 |
| 2024-08-14 | 2024-08-12 | 1.380 | 2,553,040 | -216,000 | 0.96% | 3,523,195 |
| 2024-08-09 | 2024-08-07 | 1.410 | 2,769,040 | -270,000 | 1.04% | 3,904,346 |
| 2024-08-05 | 2024-08-01 | 1.280 | 3,039,040 | -328,000 | 1.14% | 3,889,971 |
| 2024-08-02 | 2024-07-31 | 1.280 | 3,367,040 | -436,000 | 1.26% | 4,309,811 |
| 2024-08-01 | 2024-07-30 | 1.280 | 3,803,040 | -472,000 | 1.42% | 4,867,891 |
| 2024-07-29 | 2024-07-25 | 1.250 | 4,275,040 | -30,000 | 1.60% | 5,343,800 |
| 2024-07-26 | 2024-07-24 | 1.270 | 4,305,040 | -28,000 | 1.61% | 5,467,401 |
| 2024-07-25 | 2024-07-23 | 1.270 | 4,333,040 | -42,000 | 1.62% | 5,502,961 |
| 2024-07-23 | 2024-07-19 | 1.270 | 4,375,040 | -710,000 | 1.64% | 5,556,301 |
| 2024-07-19 | 2024-07-17 | 1.240 | 5,085,040 | -288,000 | 1.90% | 6,305,450 |
| 2024-07-17 | 2024-07-15 | 1.230 | 5,373,040 | -48,000 | 2.01% | 6,608,839 |
| 2024-07-16 | 2024-07-12 | 1.230 | 5,421,040 | -88,000 | 2.03% | 6,667,879 |
| 2024-07-15 | 2024-07-11 | 1.230 | 5,509,040 | -502,000 | 2.06% | 6,776,119 |
| 2024-07-11 | 2024-07-09 | 1.230 | 6,011,040 | -500,000 | 2.25% | 7,393,579 |
| 2024-07-10 | 2024-07-08 | 1.230 | 6,511,040 | -354,000 | 2.44% | 8,008,579 |
| 2024-07-09 | 2024-07-05 | 1.230 | 6,865,040 | -220,000 | 2.57% | 8,443,999 |
| 2024-07-08 | 2024-07-04 | 1.230 | 7,085,040 | -76,000 | 2.65% | 8,714,599 |
| 2024-07-05 | 2024-07-03 | 1.250 | 7,161,040 | -74,000 | 2.68% | 8,951,300 |
| 2024-07-04 | 2024-07-02 | 1.250 | 7,235,040 | -12,000 | 2.71% | 9,043,800 |
| 2024-07-03 | 2024-06-28 | 1.220 | 7,247,040 | -180,000 | 2.71% | 8,841,389 |
| 2024-05-27 | 2024-05-23 | 1.840 | 7,427,040 | +5,373,040 | 2.78% | 13,665,754 |
| 2024-04-11 | 2024-04-09 | 2.082 | 2,054,000 | +130,613 | 0.77% | 4,277,292 |
| 2024-02-22 | 2024-02-20 | 1.986 | 1,923,387 | +391,420 | 0.77% | 3,820,441 |
| 2023-02-02 | 2023-01-31 | 3.044 | 1,531,967 | -18,728 | 0.61% | 4,662,599 |
| 2023-01-26 | 2023-01-19 | 3.001 | 1,550,695 | -22,474 | 0.62% | 4,653,359 |
| 2023-01-13 | 2023-01-11 | 3.097 | 1,573,169 | -5,619 | 0.63% | 4,871,999 |
| 2022-12-28 | 2022-12-22 | 3.044 | 1,578,788 | -13,109 | 0.63% | 4,805,101 |
| 2022-12-16 | 2022-12-14 | 3.257 | 1,591,897 | -3,746 | 0.64% | 5,184,999 |
| 2022-12-15 | 2022-12-13 | 3.129 | 1,595,643 | -3,746 | 0.64% | 4,992,720 |
| 2022-12-08 | 2022-12-06 | 3.524 | 1,599,389 | -18,728 | 0.64% | 5,636,401 |
| 2022-12-07 | 2022-12-05 | 3.364 | 1,618,117 | -11,237 | 0.65% | 5,443,200 |
| 2022-11-24 | 2022-11-22 | 3.417 | 1,629,354 | -54,312 | 0.65% | 5,568,001 |
| 2022-11-23 | 2022-11-21 | 3.417 | 1,683,666 | -101,132 | 0.67% | 5,753,601 |
| 2022-11-22 | 2022-11-18 | 3.524 | 1,784,798 | -132,970 | 0.71% | 6,289,800 |
| 2022-11-21 | 2022-11-17 | 3.417 | 1,917,768 | -106,751 | 0.77% | 6,553,599 |
| 2022-11-18 | 2022-11-16 | 3.417 | 2,024,519 | -116,115 | 0.81% | 6,918,400 |
| 2022-11-17 | 2022-11-15 | 3.417 | 2,140,634 | -52,439 | 0.86% | 7,315,201 |
| 2022-11-16 | 2022-11-14 | 3.417 | 2,193,073 | -28,092 | 0.88% | 7,494,401 |
| 2022-11-15 | 2022-11-11 | 3.396 | 2,221,165 | -9,364 | 0.89% | 7,542,960 |
| 2022-11-14 | 2022-11-10 | 3.407 | 2,230,529 | -26,220 | 0.89% | 7,598,579 |
| 2022-11-11 | 2022-11-09 | 3.417 | 2,256,749 | -43,075 | 0.90% | 7,712,001 |
| 2022-11-10 | 2022-11-08 | 3.471 | 2,299,824 | -7,491 | 0.92% | 7,982,001 |
| 2022-07-26 | 2022-07-22 | 3.631 | 2,307,315 | -9,364 | 0.92% | 8,377,600 |
| 2022-07-08 | 2022-07-06 | 3.524 | 2,316,679 | -20,601 | 0.93% | 8,164,200 |
| 2022-06-13 | 2022-06-09 | 3.660 | 2,337,280 | +86,617 | 0.93% | 8,553,794 |
| 2022-04-12 | 2022-04-08 | 3.771 | 2,250,663 | +7,214 | 0.93% | 8,486,399 |
| 2022-04-08 | 2022-04-06 | 3.815 | 2,243,449 | +7,213 | 0.93% | 8,558,718 |
| 2022-01-20 | 2022-01-18 | 3.660 | 2,236,236 | -27,051 | 0.93% | 8,184,001 |
| 2022-01-19 | 2022-01-17 | 3.882 | 2,263,287 | -18,034 | 0.94% | 8,785,000 |
| 2022-01-18 | 2022-01-14 | 3.771 | 2,281,321 | -19,838 | 0.95% | 8,601,999 |
| 2022-01-17 | 2022-01-13 | 3.660 | 2,301,159 | -59,513 | 0.96% | 8,421,601 |
| 2021-12-21 | 2021-12-17 | 3.660 | 2,360,672 | -36,068 | 0.98% | 8,639,402 |
| 2021-12-06 | 2021-12-02 | 3.660 | 2,396,740 | -18,034 | 0.99% | 8,771,401 |
| 2021-12-01 | 2021-11-29 | 3.649 | 2,414,774 | -16,231 | 1.00% | 8,810,620 |
| 2021-11-02 | 2021-10-29 | 4.336 | 2,431,005 | -18,034 | 1.01% | 10,541,361 |
| 2021-10-08 | 2021-10-06 | 4.369 | 2,449,039 | -9,017 | 1.02% | 10,701,040 |
| 2021-10-05 | 2021-09-30 | 4.325 | 2,458,056 | -9,017 | 1.02% | 10,631,400 |
| 2021-09-21 | 2021-09-17 | 4.436 | 2,467,073 | -5,410 | 1.02% | 10,944,000 |
| 2021-09-16 | 2021-09-14 | 4.403 | 2,472,483 | -10,821 | 1.03% | 10,885,739 |
| 2021-09-10 | 2021-09-08 | 4.414 | 2,483,304 | -12,624 | 1.03% | 10,960,921 |
| 2021-09-07 | 2021-09-03 | 4.436 | 2,495,928 | -9,017 | 1.04% | 11,072,001 |
| 2021-09-06 | 2021-09-02 | 4.436 | 2,504,945 | -45,085 | 1.04% | 11,112,001 |
| 2021-09-03 | 2021-09-01 | 4.425 | 2,550,030 | -36,069 | 1.06% | 11,283,719 |
| 2021-09-02 | 2021-08-31 | 4.414 | 2,586,099 | -36,068 | 1.07% | 11,414,642 |
| 2021-08-31 | 2021-08-27 | 4.381 | 2,622,167 | -66,726 | 1.09% | 11,486,601 |
| 2021-08-30 | 2021-08-26 | 4.436 | 2,688,893 | -306,581 | 1.12% | 11,927,999 |
| 2021-08-23 | 2021-08-19 | 4.292 | 2,995,474 | -1,803 | 1.24% | 12,856,140 |
| 2021-08-20 | 2021-08-18 | 4.392 | 2,997,277 | -9,017 | 1.24% | 13,163,038 |
| 2021-08-18 | 2021-08-16 | 4.425 | 3,006,294 | -5,411 | 1.25% | 13,302,658 |
| 2021-08-10 | 2021-08-06 | 4.436 | 3,011,705 | -45,085 | 1.25% | 13,360,001 |
| 2021-06-25 | 2021-06-23 | 5.567 | 3,056,790 | +3,607 | 1.27% | 17,017,799 |
| 2021-06-23 | 2021-06-21 | 5.390 | 3,053,183 | +12,624 | 1.27% | 16,455,959 |
| 2021-06-15 | 2021-06-10 | 5.878 | 3,040,559 | +66,726 | 1.26% | 17,871,598 |
| 2021-06-08 | 2021-06-04 | 5.445 | 2,973,833 | +18,034 | 1.23% | 16,193,180 |
| 2021-06-03 | 2021-06-01 | 5.973 | 2,955,799 | +73,754 | 1.23% | 17,654,170 |
| 2021-06-02 | 2021-05-31 | 6.007 | 2,882,045 | +12,399 | 1.22% | 17,311,278 |
| 2021-06-01 | 2021-05-28 | 5.815 | 2,869,646 | +56,685 | 1.21% | 16,686,002 |
| 2021-05-31 | 2021-05-27 | 5.849 | 2,812,961 | +58,455 | 1.19% | 16,451,678 |
| 2021-05-28 | 2021-05-26 | 5.894 | 2,754,506 | +14,172 | 1.16% | 16,234,203 |
| 2021-05-27 | 2021-05-25 | 5.758 | 2,740,334 | +72,626 | 1.16% | 15,779,397 |
| 2021-05-24 | 2021-05-20 | 5.408 | 2,667,708 | +1,441,909 | 1.13% | 14,427,482 |
| 2021-03-29 | 2021-03-25 | 5.487 | 1,225,799 | -19,486 | 0.52% | 6,726,239 |
| 2021-02-03 | 2021-02-01 | 5.747 | 1,245,285 | -1,771 | 0.53% | 7,156,543 |
| 2021-01-19 | 2021-01-15 | 6.040 | 1,247,056 | +1,771 | 0.53% | 7,532,801 |
| 2021-01-11 | 2021-01-07 | 7.226 | 1,245,285 | -3,542 | 0.53% | 8,998,404 |
| 2021-01-08 | 2021-01-06 | 6.774 | 1,248,827 | +3,542 | 0.53% | 8,459,998 |
| 2020-12-30 | 2020-12-28 | 5.002 | 1,245,285 | -5,314 | 0.53% | 6,228,582 |
| 2020-12-23 | 2020-12-21 | 5.939 | 1,250,599 | +5,314 | 0.53% | 7,427,122 |
| 2020-12-08 | 2020-12-04 | 5.261 | 1,245,285 | +23,029 | 0.53% | 6,551,963 |
| 2020-12-07 | 2020-12-03 | 5.318 | 1,222,256 | +58,455 | 0.52% | 6,499,797 |
| 2020-12-04 | 2020-12-02 | 5.510 | 1,163,801 | +35,428 | 0.49% | 6,412,321 |
| 2020-12-02 | 2020-11-30 | 6.063 | 1,128,373 | +26,571 | 0.48% | 6,841,380 |
| 2020-12-01 | 2020-11-27 | 5.928 | 1,101,802 | +37,199 | 0.47% | 6,530,999 |
| 2020-11-30 | 2020-11-26 | 5.668 | 1,064,603 | +3,543 | 0.45% | 6,034,039 |
| 2020-11-24 | 2020-11-20 | 6.108 | 1,061,060 | +88,569 | 0.45% | 6,481,178 |
| 2020-11-23 | 2020-11-19 | 6.187 | 972,491 | +70,855 | 0.41% | 6,017,040 |
| 2020-11-20 | 2020-11-18 | 6.311 | 901,636 | +76,170 | 0.38% | 5,690,623 |
| 2020-11-18 | 2020-11-16 | 6.424 | 825,466 | +17,714 | 0.35% | 5,303,080 |
| 2020-11-16 | 2020-11-12 | 6.323 | 807,752 | +102,740 | 0.34% | 5,107,199 |
| 2020-11-11 | 2020-11-09 | 6.605 | 705,012 | +70,856 | 0.30% | 4,656,602 |
| 2020-11-09 | 2020-11-05 | 7.113 | 634,156 | +90,340 | 0.27% | 4,510,798 |
| 2020-11-06 | 2020-11-04 | 6.876 | 543,816 | +8,857 | 0.23% | 3,739,263 |
| 2020-10-23 | 2020-10-21 | 7.192 | 534,959 | +51,371 | 0.23% | 3,847,483 |
| 2020-10-22 | 2020-10-20 | 7.373 | 483,588 | +53,141 | 0.20% | 3,565,377 |
| 2020-10-20 | 2020-10-16 | 7.802 | 430,447 | +97,426 | 0.18% | 3,358,261 |
| 2020-10-16 | 2020-10-14 | 8.129 | 333,021 | +115,140 | 0.14% | 2,707,203 |
| 2020-10-15 | 2020-10-12 | 8.411 | 217,881 | +19,486 | 0.09% | 1,832,704 |
| 2020-10-14 | 2020-10-09 | 8.276 | 198,395 | +42,513 | 0.08% | 1,641,918 |
| 2020-10-12 | 2020-10-08 | 8.186 | 155,882 | +7,086 | 0.07% | 1,276,000 |
| 2020-10-08 | 2020-10-06 | 8.186 | 148,796 | +17,713 | 0.06% | 1,217,996 |
| 2020-10-06 | 2020-09-30 | 7.949 | 131,083 | +23,028 | 0.06% | 1,041,923 |
| 2020-10-05 | 2020-09-29 | 7.870 | 108,055 | +35,428 | 0.05% | 850,343 |
| 2020-09-30 | 2020-09-28 | 7.847 | 72,627 | +44,285 | 0.03% | 569,901 |
| 2020-08-14 | 2020-08-12 | 9.868 | 28,342 | +19,485 | 0.01% | 279,678 |
| 2020-08-13 | 2020-08-11 | 10.557 | 8,857 | -3,543 | 0.00% | 93,501 |
| 2020-08-03 | 2020-07-30 | 8.231 | 12,400 | +3,543 | 0.01% | 102,062 |
| 2020-06-30 | 2020-06-26 | 4.799 | 8,857 | -3,543 | 0.00% | 42,500 |
| 2020-06-26 | 2020-06-23 | 4.742 | 12,400 | -19,485 | 0.01% | 58,801 |
| 2020-06-19 | 2020-06-17 | 4.855 | 31,885 | -7,085 | 0.01% | 154,800 |
| 2020-06-12 | 2020-06-10 | 4.652 | 38,970 | +19,485 | 0.02% | 181,278 |
| 2020-06-11 | 2020-06-09 | 3.952 | 19,485 | -8,857 | 0.01% | 76,999 |
| 2020-06-08 | 2020-06-04 | 3.568 | 28,342 | -7,086 | 0.01% | 101,119 |
| 2020-06-05 | 2020-06-03 | 3.342 | 35,428 | +7,086 | 0.01% | 118,401 |
| 2020-06-02 | 2020-05-29 | 2.472 | 28,342 | +506 | 0.01% | 70,052 |
| 2020-05-21 | 2020-05-19 | 2.794 | 27,836 | -8,698 | 0.01% | 77,761 |
| 2020-05-18 | 2020-05-14 | 2.759 | 36,534 | -8,699 | 0.02% | 100,799 |
| 2020-05-15 | 2020-05-13 | 2.564 | 45,233 | -86,986 | 0.02% | 115,960 |
| 2020-05-12 | 2020-05-08 | 2.529 | 132,219 | +17,397 | 0.06% | 334,399 |
| 2020-04-28 | 2020-04-24 | 2.529 | 114,822 | +43,493 | 0.05% | 290,400 |
| 2020-04-27 | 2020-04-23 | 2.610 | 71,329 | +41,754 | 0.03% | 186,140 |
| 2020-04-20 | 2020-04-16 | 2.414 | 29,575 | -3,480 | 0.01% | 71,399 |
| 2020-02-21 | 2020-02-19 | 2.184 | 33,055 | -5,219 | 0.01% | 72,200 |
| 2020-01-22 | 2020-01-20 | 1.862 | 38,274 | -8,699 | 0.02% | 71,280 |
| 2020-01-21 | 2020-01-17 | 1.816 | 46,973 | -17,397 | 0.02% | 85,321 |
| 2019-12-10 | 2019-12-06 | 2.012 | 64,370 | -36,534 | 0.03% | 129,500 |
| 2019-11-29 | 2019-11-27 | 2.414 | 100,904 | -3,480 | 0.04% | 243,600 |
| 2019-11-26 | 2019-11-22 | 2.460 | 104,384 | -40,013 | 0.04% | 256,801 |
| 2019-11-19 | 2019-11-15 | 2.414 | 144,397 | -86,987 | 0.06% | 348,599 |
| 2019-11-18 | 2019-11-14 | 2.460 | 231,384 | +3,480 | 0.10% | 569,241 |
| 2019-11-15 | 2019-11-13 | 2.483 | 227,904 | -1,740 | 0.10% | 565,919 |
| 2019-11-13 | 2019-11-11 | 2.495 | 229,644 | +17,397 | 0.10% | 572,880 |
| 2019-11-11 | 2019-11-07 | 2.748 | 212,247 | -575,850 | 0.09% | 583,161 |
| 2019-11-08 | 2019-11-06 | 2.897 | 788,097 | 0.34% | 2,283,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy