History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-03 | 2025-09-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-29 | 2025-09-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-26 | 2025-09-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-24 | 2025-09-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-15 | 2025-09-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-11 | 2025-09-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-09 | 2025-09-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-08 | 2025-09-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-05 | 2025-09-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-27 | 2025-08-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-26 | 2025-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-13 | 2025-08-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-12 | 2025-08-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-11 | 2025-08-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-08 | 2025-08-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-05 | 2025-08-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-04 | 2025-07-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-31 | 2025-07-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-22 | 2025-07-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-11 | 2025-07-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-13 | 2025-06-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-10 | 2025-06-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-05 | 2025-06-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-04 | 2025-06-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-27 | 2025-05-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-22 | 2025-05-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-20 | 2025-05-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-15 | 2025-05-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-13 | 2025-05-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-12 | 2025-05-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-09 | 2025-05-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-08 | 2025-05-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-07 | 2025-05-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-06 | 2025-04-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-30 | 2025-04-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-29 | 2025-04-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-28 | 2025-04-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-25 | 2025-04-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-24 | 2025-04-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-23 | 2025-04-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-22 | 2025-04-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-15 | 2025-04-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-11 | 2025-04-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-10 | 2025-04-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-09 | 2025-04-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-07 | 2025-04-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-03 | 2025-04-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-02 | 2025-03-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-01 | 2025-03-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-31 | 2025-03-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-27 | 2025-03-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-25 | 2025-03-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-18 | 2025-03-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-14 | 2025-03-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-13 | 2025-03-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-12 | 2025-03-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-11 | 2025-03-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-10 | 2025-03-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-07 | 2025-03-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-25 | 2025-02-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-24 | 2025-02-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-17 | 2025-02-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-14 | 2025-02-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-13 | 2025-02-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-11 | 2025-02-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-10 | 2025-02-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-04 | 2025-01-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-27 | 2025-01-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-23 | 2025-01-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-22 | 2025-01-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-17 | 2025-01-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-16 | 2025-01-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-15 | 2025-01-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-13 | 2025-01-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-02 | 2024-12-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-23 | 2024-12-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-20 | 2024-12-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-10 | 2024-12-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-06 | 2024-12-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-05 | 2024-12-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-04 | 2024-12-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-29 | 2024-11-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-18 | 2024-11-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-13 | 2024-11-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-11 | 2024-11-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-08 | 2024-11-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-07 | 2024-11-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-05 | 2024-11-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-31 | 2024-10-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-30 | 2024-10-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-29 | 2024-10-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-28 | 2024-10-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-25 | 2024-10-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-24 | 2024-10-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-23 | 2024-10-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-22 | 2024-10-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-18 | 2024-10-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-15 | 2024-10-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-14 | 2024-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-10 | 2024-10-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-09 | 2024-10-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-04 | 2024-10-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-03 | 2024-09-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-02 | 2024-09-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-25 | 2024-09-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-23 | 2024-09-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-20 | 2024-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-17 | 2024-09-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-16 | 2024-09-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-13 | 2024-09-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-12 | 2024-09-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-10 | 2024-09-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-09 | 2024-09-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-08-26 | 2024-08-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-08-22 | 2024-08-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-21 | 2024-08-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-19 | 2024-08-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-08-08 | 2024-08-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-08-07 | 2024-08-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-08-06 | 2024-08-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-08-05 | 2024-08-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-08-02 | 2024-07-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-08-01 | 2024-07-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-31 | 2024-07-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-30 | 2024-07-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-29 | 2024-07-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-25 | 2024-07-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-24 | 2024-07-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-23 | 2024-07-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-22 | 2024-07-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-17 | 2024-07-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-16 | 2024-07-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-12 | 2024-07-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-11 | 2024-07-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-09 | 2024-07-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-05 | 2024-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-28 | 2024-06-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-27 | 2024-06-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-26 | 2024-06-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-24 | 2024-06-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-21 | 2024-06-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-20 | 2024-06-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-17 | 2024-06-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-12 | 2024-06-07 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-11 | 2024-06-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-07 | 2024-06-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-06 | 2024-06-04 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-05 | 2024-06-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-04 | 2024-05-31 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-31 | 2024-05-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-30 | 2024-05-28 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-29 | 2024-05-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-28 | 2024-05-24 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-05-27 | 2024-05-23 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-05-24 | 2024-05-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-05-23 | 2024-05-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-05-22 | 2024-05-20 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-05-21 | 2024-05-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-05-20 | 2024-05-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-05-17 | 2024-05-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-06 | 2024-05-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-30 | 2024-04-26 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-29 | 2024-04-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-04-26 | 2024-04-24 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-04-25 | 2024-04-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-24 | 2024-04-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-23 | 2024-04-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-04-19 | 2024-04-17 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-18 | 2024-04-16 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-17 | 2024-04-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-16 | 2024-04-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-15 | 2024-04-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-12 | 2024-04-10 | 2.082 | 10,000 | +0 | 0.00% | 20,824 |
| 2024-04-11 | 2024-04-09 | 2.082 | 10,000 | +636 | 0.00% | 20,824 |
| 2024-04-10 | 2024-04-08 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-09 | 2024-04-05 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-08 | 2024-04-03 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-05 | 2024-04-02 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-04-03 | 2024-03-28 | 2.104 | 9,364 | +0 | 0.00% | 19,700 |
| 2024-04-02 | 2024-03-27 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-28 | 2024-03-26 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-27 | 2024-03-25 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-26 | 2024-03-22 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-25 | 2024-03-21 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-22 | 2024-03-20 | 2.008 | 9,364 | +0 | 0.00% | 18,800 |
| 2024-03-21 | 2024-03-19 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-15 | 2024-03-13 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-14 | 2024-03-12 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-12 | 2024-03-08 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-11 | 2024-03-07 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-07 | 2024-03-05 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2024-03-06 | 2024-03-04 | 1.794 | 9,364 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2024-03-04 | 2024-02-29 | 1.912 | 9,364 | +0 | 0.00% | 17,900 |
| 2024-03-01 | 2024-02-28 | 1.741 | 9,364 | +0 | 0.00% | 16,300 |
| 2024-02-29 | 2024-02-27 | 1.847 | 9,364 | +0 | 0.00% | 17,300 |
| 2024-02-28 | 2024-02-26 | 1.933 | 9,364 | +0 | 0.00% | 18,100 |
| 2024-02-27 | 2024-02-23 | 1.933 | 9,364 | +0 | 0.00% | 18,100 |
| 2024-02-26 | 2024-02-22 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-23 | 2024-02-21 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-22 | 2024-02-20 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-21 | 2024-02-19 | 1.986 | 9,364 | +0 | 0.00% | 18,600 |
| 2024-02-20 | 2024-02-16 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-19 | 2024-02-15 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-16 | 2024-02-14 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-15 | 2024-02-09 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-14 | 2024-02-07 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-08 | 2024-02-06 | 1.954 | 9,364 | +0 | 0.00% | 18,300 |
| 2024-02-07 | 2024-02-05 | 2.061 | 9,364 | +0 | 0.00% | 19,300 |
| 2024-02-06 | 2024-02-02 | 2.072 | 9,364 | +0 | 0.00% | 19,400 |
| 2024-02-05 | 2024-02-01 | 2.072 | 9,364 | +0 | 0.00% | 19,400 |
| 2024-02-02 | 2024-01-31 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-02-01 | 2024-01-30 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-31 | 2024-01-29 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-30 | 2024-01-26 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-29 | 2024-01-25 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-26 | 2024-01-24 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-25 | 2024-01-23 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-24 | 2024-01-22 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-23 | 2024-01-19 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-22 | 2024-01-18 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-19 | 2024-01-17 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2024-01-18 | 2024-01-16 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-17 | 2024-01-15 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-16 | 2024-01-12 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-15 | 2024-01-11 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-12 | 2024-01-10 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-11 | 2024-01-09 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-09 | 2024-01-05 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-08 | 2024-01-04 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 2.114 | 9,364 | +0 | 0.00% | 19,800 |
| 2024-01-04 | 2024-01-02 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2024-01-03 | 2023-12-29 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2024-01-02 | 2023-12-28 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-12-29 | 2023-12-27 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-18 | 2023-12-14 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-12 | 2023-12-08 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-12-07 | 2023-12-05 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-12-06 | 2023-12-04 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-12-05 | 2023-12-01 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-12-04 | 2023-11-30 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-12-01 | 2023-11-29 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-30 | 2023-11-28 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-29 | 2023-11-27 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-28 | 2023-11-24 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-27 | 2023-11-23 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-24 | 2023-11-22 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-23 | 2023-11-21 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-22 | 2023-11-20 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-21 | 2023-11-17 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-20 | 2023-11-16 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-17 | 2023-11-15 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-11-16 | 2023-11-14 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-15 | 2023-11-13 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-14 | 2023-11-10 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-13 | 2023-11-09 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-10 | 2023-11-08 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-09 | 2023-11-07 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-08 | 2023-11-06 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-07 | 2023-11-03 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-06 | 2023-11-02 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-03 | 2023-11-01 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-02 | 2023-10-31 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-11-01 | 2023-10-30 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-31 | 2023-10-27 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-30 | 2023-10-26 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-27 | 2023-10-25 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-26 | 2023-10-24 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-25 | 2023-10-20 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-24 | 2023-10-19 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-20 | 2023-10-18 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-19 | 2023-10-17 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-18 | 2023-10-16 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-17 | 2023-10-13 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-16 | 2023-10-12 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-13 | 2023-10-11 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-12 | 2023-10-10 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-11 | 2023-10-09 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-10 | 2023-10-06 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-09 | 2023-10-05 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-06 | 2023-10-04 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-05 | 2023-10-03 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-04 | 2023-09-29 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-10-03 | 2023-09-28 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-29 | 2023-09-27 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-28 | 2023-09-26 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-27 | 2023-09-25 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-26 | 2023-09-22 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-25 | 2023-09-21 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-22 | 2023-09-20 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-21 | 2023-09-19 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-20 | 2023-09-18 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-19 | 2023-09-15 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-18 | 2023-09-14 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-15 | 2023-09-13 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-13 | 2023-09-11 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-12 | 2023-09-07 | 2.189 | 9,364 | +0 | 0.00% | 20,500 |
| 2023-09-11 | 2023-09-06 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-07 | 2023-09-05 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-06 | 2023-09-04 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-05 | 2023-08-31 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-09-04 | 2023-08-30 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-31 | 2023-08-29 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-30 | 2023-08-28 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-29 | 2023-08-25 | 2.082 | 9,364 | +0 | 0.00% | 19,500 |
| 2023-08-28 | 2023-08-24 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-25 | 2023-08-23 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-24 | 2023-08-22 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-23 | 2023-08-21 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-22 | 2023-08-18 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-21 | 2023-08-17 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-18 | 2023-08-16 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-17 | 2023-08-15 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-16 | 2023-08-14 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-08-15 | 2023-08-11 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-08-14 | 2023-08-10 | 1.741 | 9,364 | +0 | 0.00% | 16,300 |
| 2023-08-11 | 2023-08-09 | 1.730 | 9,364 | +0 | 0.00% | 16,200 |
| 2023-08-10 | 2023-08-08 | 1.730 | 9,364 | +0 | 0.00% | 16,200 |
| 2023-08-09 | 2023-08-07 | 1.709 | 9,364 | +0 | 0.00% | 16,000 |
| 2023-08-08 | 2023-08-04 | 1.762 | 9,364 | +0 | 0.00% | 16,500 |
| 2023-08-07 | 2023-08-03 | 1.805 | 9,364 | +0 | 0.00% | 16,900 |
| 2023-08-04 | 2023-08-02 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-08-03 | 2023-08-01 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-08-02 | 2023-07-31 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2023-08-01 | 2023-07-28 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-07-31 | 2023-07-27 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-07-28 | 2023-07-26 | 1.976 | 9,364 | +0 | 0.00% | 18,500 |
| 2023-07-27 | 2023-07-25 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-26 | 2023-07-24 | 1.741 | 9,364 | +0 | 0.00% | 16,300 |
| 2023-07-25 | 2023-07-21 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-24 | 2023-07-20 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-21 | 2023-07-19 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-20 | 2023-07-18 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-19 | 2023-07-14 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 1.922 | 9,364 | +0 | 0.00% | 18,000 |
| 2023-07-14 | 2023-07-12 | 2.029 | 9,364 | +0 | 0.00% | 19,000 |
| 2023-07-13 | 2023-07-11 | 2.029 | 9,364 | +0 | 0.00% | 19,000 |
| 2023-07-12 | 2023-07-10 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-11 | 2023-07-07 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-10 | 2023-07-06 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-07 | 2023-07-05 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-06 | 2023-07-04 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-05 | 2023-07-03 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-04 | 2023-06-30 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-07-03 | 2023-06-29 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-30 | 2023-06-28 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-29 | 2023-06-27 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-28 | 2023-06-26 | 1.709 | 9,364 | +0 | 0.00% | 16,000 |
| 2023-06-27 | 2023-06-23 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-26 | 2023-06-21 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-23 | 2023-06-20 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-21 | 2023-06-19 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-20 | 2023-06-16 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-19 | 2023-06-15 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-16 | 2023-06-14 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-15 | 2023-06-13 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-13 | 2023-06-09 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-12 | 2023-06-08 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-09 | 2023-06-07 | 1.815 | 9,364 | +0 | 0.00% | 17,000 |
| 2023-06-08 | 2023-06-06 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-06-07 | 2023-06-05 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-06-06 | 2023-06-02 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-06-05 | 2023-06-01 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-06-02 | 2023-05-31 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-06-01 | 2023-05-30 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-05-31 | 2023-05-29 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-05-30 | 2023-05-25 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-05-29 | 2023-05-24 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-05-25 | 2023-05-23 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-05-24 | 2023-05-22 | 1.869 | 9,364 | +0 | 0.00% | 17,500 |
| 2023-05-23 | 2023-05-19 | 2.040 | 9,364 | +0 | 0.00% | 19,100 |
| 2023-05-22 | 2023-05-18 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-19 | 2023-05-17 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-18 | 2023-05-16 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-17 | 2023-05-15 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-16 | 2023-05-12 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-10 | 2023-05-08 | 2.050 | 9,364 | +0 | 0.00% | 19,200 |
| 2023-05-09 | 2023-05-05 | 2.072 | 9,364 | +0 | 0.00% | 19,400 |
| 2023-05-08 | 2023-05-04 | 2.072 | 9,364 | +0 | 0.00% | 19,400 |
| 2023-05-05 | 2023-05-03 | 2.125 | 9,364 | +0 | 0.00% | 19,900 |
| 2023-05-04 | 2023-05-02 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-05-03 | 2023-04-28 | 2.136 | 9,364 | +0 | 0.00% | 20,000 |
| 2023-05-02 | 2023-04-27 | 2.403 | 9,364 | +0 | 0.00% | 22,500 |
| 2023-04-28 | 2023-04-26 | 2.424 | 9,364 | +0 | 0.00% | 22,700 |
| 2023-04-27 | 2023-04-25 | 2.446 | 9,364 | +0 | 0.00% | 22,900 |
| 2023-04-26 | 2023-04-24 | 2.691 | 9,364 | +0 | 0.00% | 25,200 |
| 2023-04-25 | 2023-04-21 | 2.691 | 9,364 | +0 | 0.00% | 25,200 |
| 2023-04-24 | 2023-04-20 | 2.691 | 9,364 | +0 | 0.00% | 25,200 |
| 2023-04-21 | 2023-04-19 | 2.755 | 9,364 | +0 | 0.00% | 25,800 |
| 2023-04-20 | 2023-04-18 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-19 | 2023-04-17 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-18 | 2023-04-14 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-17 | 2023-04-13 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-14 | 2023-04-12 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-13 | 2023-04-11 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-12 | 2023-04-06 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-06 | 2023-04-03 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-04 | 2023-03-31 | 2.777 | 9,364 | +0 | 0.00% | 26,000 |
| 2023-04-03 | 2023-03-30 | 2.766 | 9,364 | +0 | 0.00% | 25,900 |
| 2023-03-31 | 2023-03-29 | 2.766 | 9,364 | +0 | 0.00% | 25,900 |
| 2023-03-30 | 2023-03-28 | 2.680 | 9,364 | +0 | 0.00% | 25,100 |
| 2023-03-29 | 2023-03-27 | 2.809 | 9,364 | +0 | 0.00% | 26,300 |
| 2023-03-28 | 2023-03-24 | 2.809 | 9,364 | +0 | 0.00% | 26,300 |
| 2023-03-27 | 2023-03-23 | 2.809 | 9,364 | +0 | 0.00% | 26,300 |
| 2023-03-24 | 2023-03-22 | 2.723 | 9,364 | +0 | 0.00% | 25,500 |
| 2023-03-23 | 2023-03-21 | 2.723 | 9,364 | +0 | 0.00% | 25,500 |
| 2023-03-22 | 2023-03-20 | 2.723 | 9,364 | +0 | 0.00% | 25,500 |
| 2023-03-21 | 2023-03-17 | 2.670 | 9,364 | +0 | 0.00% | 25,000 |
| 2023-03-20 | 2023-03-16 | 2.670 | 9,364 | +0 | 0.00% | 25,000 |
| 2023-03-17 | 2023-03-15 | 2.670 | 9,364 | +0 | 0.00% | 25,000 |
| 2023-03-16 | 2023-03-14 | 2.670 | 9,364 | +0 | 0.00% | 25,000 |
| 2023-03-15 | 2023-03-13 | 2.670 | 9,364 | +0 | 0.00% | 25,000 |
| 2023-03-14 | 2023-03-10 | 2.670 | 9,364 | +0 | 0.00% | 25,000 |
| 2023-03-13 | 2023-03-09 | 2.787 | 9,364 | +0 | 0.00% | 26,100 |
| 2023-03-10 | 2023-03-08 | 2.787 | 9,364 | +0 | 0.00% | 26,100 |
| 2023-03-09 | 2023-03-07 | 2.787 | 9,364 | +0 | 0.00% | 26,100 |
| 2023-03-08 | 2023-03-06 | 3.086 | 9,364 | +0 | 0.00% | 28,900 |
| 2023-03-07 | 2023-03-03 | 3.150 | 9,364 | +0 | 0.00% | 29,500 |
| 2023-03-06 | 2023-03-02 | 3.150 | 9,364 | +0 | 0.00% | 29,500 |
| 2023-03-03 | 2023-03-01 | 3.150 | 9,364 | +0 | 0.00% | 29,500 |
| 2023-03-02 | 2023-02-28 | 3.086 | 9,364 | +0 | 0.00% | 28,900 |
| 2023-03-01 | 2023-02-27 | 3.086 | 9,364 | +0 | 0.00% | 28,900 |
| 2023-02-28 | 2023-02-24 | 3.086 | 9,364 | +0 | 0.00% | 28,900 |
| 2023-02-27 | 2023-02-23 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-02-24 | 2023-02-22 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-23 | 2023-02-21 | 3.086 | 9,364 | +0 | 0.00% | 28,900 |
| 2023-02-22 | 2023-02-20 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-21 | 2023-02-17 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-20 | 2023-02-16 | 3.086 | 9,364 | +0 | 0.00% | 28,900 |
| 2023-02-17 | 2023-02-15 | 3.118 | 9,364 | +0 | 0.00% | 29,200 |
| 2023-02-16 | 2023-02-14 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-15 | 2023-02-13 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-14 | 2023-02-10 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-13 | 2023-02-09 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-10 | 2023-02-08 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-02-09 | 2023-02-07 | 3.193 | 9,364 | +0 | 0.00% | 29,900 |
| 2023-02-08 | 2023-02-06 | 3.193 | 9,364 | +0 | 0.00% | 29,900 |
| 2023-02-07 | 2023-02-03 | 3.204 | 9,364 | +0 | 0.00% | 30,000 |
| 2023-02-06 | 2023-02-02 | 3.076 | 9,364 | +0 | 0.00% | 28,800 |
| 2023-02-03 | 2023-02-01 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-02-02 | 2023-01-31 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-02-01 | 2023-01-30 | 3.012 | 9,364 | +0 | 0.00% | 28,200 |
| 2023-01-31 | 2023-01-27 | 2.990 | 9,364 | +0 | 0.00% | 28,000 |
| 2023-01-30 | 2023-01-26 | 3.001 | 9,364 | +0 | 0.00% | 28,100 |
| 2023-01-27 | 2023-01-20 | 3.001 | 9,364 | +0 | 0.00% | 28,100 |
| 2023-01-26 | 2023-01-19 | 3.001 | 9,364 | +0 | 0.00% | 28,100 |
| 2023-01-20 | 2023-01-18 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-01-19 | 2023-01-17 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-01-18 | 2023-01-16 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-01-17 | 2023-01-13 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-01-16 | 2023-01-12 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-01-13 | 2023-01-11 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2023-01-12 | 2023-01-10 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-01-11 | 2023-01-09 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-01-10 | 2023-01-06 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-01-09 | 2023-01-05 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-01-06 | 2023-01-04 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-01-05 | 2023-01-03 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-01-04 | 2022-12-30 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2023-01-03 | 2022-12-29 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2022-12-30 | 2022-12-28 | 2.958 | 9,364 | +0 | 0.00% | 27,700 |
| 2022-12-29 | 2022-12-23 | 2.905 | 9,364 | +0 | 0.00% | 27,200 |
| 2022-12-28 | 2022-12-22 | 3.044 | 9,364 | +0 | 0.00% | 28,500 |
| 2022-12-23 | 2022-12-21 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2022-12-22 | 2022-12-20 | 3.097 | 9,364 | +0 | 0.00% | 29,000 |
| 2022-12-21 | 2022-12-19 | 3.140 | 9,364 | +0 | 0.00% | 29,400 |
| 2022-12-20 | 2022-12-16 | 3.246 | 9,364 | +0 | 0.00% | 30,400 |
| 2022-12-19 | 2022-12-15 | 3.246 | 9,364 | +0 | 0.00% | 30,400 |
| 2022-12-16 | 2022-12-14 | 3.257 | 9,364 | +0 | 0.00% | 30,500 |
| 2022-12-15 | 2022-12-13 | 3.129 | 9,364 | +0 | 0.00% | 29,300 |
| 2022-12-14 | 2022-12-12 | 3.289 | 9,364 | +0 | 0.00% | 30,800 |
| 2022-12-13 | 2022-12-09 | 3.353 | 9,364 | +0 | 0.00% | 31,400 |
| 2022-12-12 | 2022-12-08 | 3.311 | 9,364 | +0 | 0.00% | 31,000 |
| 2022-12-09 | 2022-12-07 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-12-08 | 2022-12-06 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-12-07 | 2022-12-05 | 3.364 | 9,364 | +0 | 0.00% | 31,500 |
| 2022-12-06 | 2022-12-02 | 3.375 | 9,364 | +0 | 0.00% | 31,600 |
| 2022-12-05 | 2022-12-01 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-12-02 | 2022-11-30 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-12-01 | 2022-11-29 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-30 | 2022-11-28 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-29 | 2022-11-25 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-28 | 2022-11-24 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-25 | 2022-11-23 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-24 | 2022-11-22 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-23 | 2022-11-21 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-22 | 2022-11-18 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-11-21 | 2022-11-17 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-18 | 2022-11-16 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-17 | 2022-11-15 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-16 | 2022-11-14 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-15 | 2022-11-11 | 3.396 | 9,364 | +0 | 0.00% | 31,800 |
| 2022-11-14 | 2022-11-10 | 3.407 | 9,364 | +0 | 0.00% | 31,900 |
| 2022-11-11 | 2022-11-09 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 3.471 | 9,364 | +0 | 0.00% | 32,500 |
| 2022-11-09 | 2022-11-07 | 3.471 | 9,364 | +0 | 0.00% | 32,500 |
| 2022-11-08 | 2022-11-04 | 3.417 | 9,364 | +0 | 0.00% | 32,000 |
| 2022-11-07 | 2022-11-03 | 3.503 | 9,364 | +0 | 0.00% | 32,800 |
| 2022-11-04 | 2022-11-02 | 3.503 | 9,364 | +0 | 0.00% | 32,800 |
| 2022-11-03 | 2022-11-01 | 3.503 | 9,364 | +0 | 0.00% | 32,800 |
| 2022-11-02 | 2022-10-31 | 3.513 | 9,364 | +0 | 0.00% | 32,900 |
| 2022-11-01 | 2022-10-28 | 3.513 | 9,364 | +0 | 0.00% | 32,900 |
| 2022-10-31 | 2022-10-27 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-10-28 | 2022-10-26 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-10-27 | 2022-10-25 | 3.513 | 9,364 | +0 | 0.00% | 32,900 |
| 2022-10-26 | 2022-10-24 | 3.471 | 9,364 | +0 | 0.00% | 32,500 |
| 2022-10-25 | 2022-10-21 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-10-24 | 2022-10-20 | 3.471 | 9,364 | +0 | 0.00% | 32,500 |
| 2022-10-21 | 2022-10-19 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-10-20 | 2022-10-18 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-10-19 | 2022-10-17 | 3.610 | 9,364 | +0 | 0.00% | 33,800 |
| 2022-10-18 | 2022-10-14 | 3.652 | 9,364 | +0 | 0.00% | 34,200 |
| 2022-10-17 | 2022-10-13 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-10-14 | 2022-10-12 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-10-13 | 2022-10-11 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-10-12 | 2022-10-10 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-10-11 | 2022-10-07 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-10-10 | 2022-10-06 | 3.727 | 9,364 | +0 | 0.00% | 34,900 |
| 2022-10-07 | 2022-10-05 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-10-06 | 2022-10-03 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-10-05 | 2022-09-30 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-10-03 | 2022-09-29 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-30 | 2022-09-28 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-29 | 2022-09-27 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-28 | 2022-09-26 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-27 | 2022-09-23 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-26 | 2022-09-22 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-23 | 2022-09-21 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-22 | 2022-09-20 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-21 | 2022-09-19 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-20 | 2022-09-16 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-19 | 2022-09-15 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-16 | 2022-09-14 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-15 | 2022-09-13 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-14 | 2022-09-09 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-13 | 2022-09-08 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-09-09 | 2022-09-07 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-08 | 2022-09-06 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-07 | 2022-09-05 | 3.738 | 9,364 | +0 | 0.00% | 35,000 |
| 2022-09-06 | 2022-09-02 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-09-05 | 2022-09-01 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-09-02 | 2022-08-31 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-09-01 | 2022-08-30 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-31 | 2022-08-29 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-30 | 2022-08-26 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-29 | 2022-08-25 | 3.684 | 9,364 | +0 | 0.00% | 34,500 |
| 2022-08-26 | 2022-08-24 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-25 | 2022-08-23 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-24 | 2022-08-22 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-23 | 2022-08-19 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-22 | 2022-08-18 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-19 | 2022-08-17 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-18 | 2022-08-16 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-17 | 2022-08-15 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-16 | 2022-08-12 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-15 | 2022-08-11 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-12 | 2022-08-10 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-11 | 2022-08-09 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-10 | 2022-08-08 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-09 | 2022-08-05 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-08 | 2022-08-04 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-05 | 2022-08-03 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-04 | 2022-08-02 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-08-03 | 2022-08-01 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-08-02 | 2022-07-29 | 3.652 | 9,364 | +0 | 0.00% | 34,200 |
| 2022-08-01 | 2022-07-28 | 3.652 | 9,364 | +0 | 0.00% | 34,200 |
| 2022-07-29 | 2022-07-27 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-28 | 2022-07-26 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-27 | 2022-07-25 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-26 | 2022-07-22 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-25 | 2022-07-21 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-22 | 2022-07-20 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-21 | 2022-07-19 | 3.610 | 9,364 | +0 | 0.00% | 33,800 |
| 2022-07-20 | 2022-07-18 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-07-19 | 2022-07-15 | 3.610 | 9,364 | +0 | 0.00% | 33,800 |
| 2022-07-18 | 2022-07-14 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-07-15 | 2022-07-13 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-07-14 | 2022-07-12 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-13 | 2022-07-11 | 3.610 | 9,364 | +0 | 0.00% | 33,800 |
| 2022-07-12 | 2022-07-08 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-07-11 | 2022-07-07 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-08 | 2022-07-06 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-07-07 | 2022-07-05 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-07-06 | 2022-07-04 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-05 | 2022-06-30 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-07-04 | 2022-06-29 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-06-30 | 2022-06-28 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-06-29 | 2022-06-27 | 3.524 | 9,364 | +0 | 0.00% | 33,000 |
| 2022-06-28 | 2022-06-24 | 3.449 | 9,364 | +0 | 0.00% | 32,300 |
| 2022-06-27 | 2022-06-23 | 3.471 | 9,364 | +0 | 0.00% | 32,500 |
| 2022-06-24 | 2022-06-22 | 3.577 | 9,364 | +0 | 0.00% | 33,500 |
| 2022-06-23 | 2022-06-21 | 3.599 | 9,364 | +0 | 0.00% | 33,700 |
| 2022-06-22 | 2022-06-20 | 3.620 | 9,364 | +0 | 0.00% | 33,900 |
| 2022-06-21 | 2022-06-17 | 3.620 | 9,364 | +0 | 0.00% | 33,900 |
| 2022-06-20 | 2022-06-16 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-06-17 | 2022-06-15 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-06-16 | 2022-06-14 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-06-15 | 2022-06-13 | 3.631 | 9,364 | +0 | 0.00% | 34,000 |
| 2022-06-14 | 2022-06-10 | 3.771 | 9,364 | +0 | 0.00% | 35,308 |
| 2022-06-13 | 2022-06-09 | 3.660 | 9,364 | +347 | 0.00% | 34,270 |
| 2022-06-10 | 2022-06-08 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-06-09 | 2022-06-07 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-06-08 | 2022-06-06 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-06-07 | 2022-06-02 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-06-06 | 2022-06-01 | 3.671 | 9,017 | +0 | 0.00% | 33,100 |
| 2022-06-02 | 2022-05-31 | 3.737 | 9,017 | +0 | 0.00% | 33,700 |
| 2022-06-01 | 2022-05-30 | 3.748 | 9,017 | +0 | 0.00% | 33,800 |
| 2022-05-31 | 2022-05-27 | 3.748 | 9,017 | +0 | 0.00% | 33,800 |
| 2022-05-30 | 2022-05-26 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-05-27 | 2022-05-25 | 3.671 | 9,017 | +0 | 0.00% | 33,100 |
| 2022-05-26 | 2022-05-24 | 4.103 | 9,017 | +0 | 0.00% | 37,000 |
| 2022-05-25 | 2022-05-23 | 4.103 | 9,017 | +0 | 0.00% | 37,000 |
| 2022-05-24 | 2022-05-20 | 4.103 | 9,017 | +0 | 0.00% | 37,000 |
| 2022-05-23 | 2022-05-19 | 3.726 | 9,017 | +0 | 0.00% | 33,600 |
| 2022-05-20 | 2022-05-18 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2022-05-19 | 2022-05-17 | 3.826 | 9,017 | +0 | 0.00% | 34,500 |
| 2022-05-18 | 2022-05-16 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-05-17 | 2022-05-13 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-05-16 | 2022-05-12 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-05-13 | 2022-05-11 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-05-12 | 2022-05-10 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-05-11 | 2022-05-06 | 3.848 | 9,017 | +0 | 0.00% | 34,700 |
| 2022-05-10 | 2022-05-05 | 3.848 | 9,017 | +0 | 0.00% | 34,700 |
| 2022-05-06 | 2022-05-04 | 3.848 | 9,017 | +0 | 0.00% | 34,700 |
| 2022-05-05 | 2022-05-03 | 3.848 | 9,017 | +0 | 0.00% | 34,700 |
| 2022-05-04 | 2022-04-29 | 3.848 | 9,017 | +0 | 0.00% | 34,700 |
| 2022-05-03 | 2022-04-28 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-29 | 2022-04-27 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-28 | 2022-04-26 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-27 | 2022-04-25 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-26 | 2022-04-22 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-25 | 2022-04-21 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-22 | 2022-04-20 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-21 | 2022-04-19 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-20 | 2022-04-14 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-19 | 2022-04-13 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-14 | 2022-04-12 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-04-13 | 2022-04-11 | 3.560 | 9,017 | +0 | 0.00% | 32,100 |
| 2022-04-12 | 2022-04-08 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2022-04-11 | 2022-04-07 | 3.815 | 9,017 | +0 | 0.00% | 34,400 |
| 2022-04-08 | 2022-04-06 | 3.815 | 9,017 | +0 | 0.00% | 34,400 |
| 2022-04-07 | 2022-04-04 | 3.560 | 9,017 | +0 | 0.00% | 32,100 |
| 2022-04-06 | 2022-04-01 | 3.549 | 9,017 | +0 | 0.00% | 32,000 |
| 2022-04-04 | 2022-03-31 | 3.981 | 9,017 | +0 | 0.00% | 35,900 |
| 2022-04-01 | 2022-03-30 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-03-31 | 2022-03-29 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-03-30 | 2022-03-28 | 3.693 | 9,017 | +0 | 0.00% | 33,300 |
| 2022-03-29 | 2022-03-25 | 3.726 | 9,017 | +0 | 0.00% | 33,600 |
| 2022-03-28 | 2022-03-24 | 3.826 | 9,017 | +0 | 0.00% | 34,500 |
| 2022-03-25 | 2022-03-23 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-24 | 2022-03-22 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-23 | 2022-03-21 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-22 | 2022-03-18 | 3.549 | 9,017 | +0 | 0.00% | 32,000 |
| 2022-03-21 | 2022-03-17 | 3.549 | 9,017 | +0 | 0.00% | 32,000 |
| 2022-03-18 | 2022-03-16 | 3.560 | 9,017 | +0 | 0.00% | 32,100 |
| 2022-03-17 | 2022-03-15 | 2.895 | 9,017 | +0 | 0.00% | 26,100 |
| 2022-03-16 | 2022-03-14 | 3.638 | 9,017 | +0 | 0.00% | 32,800 |
| 2022-03-15 | 2022-03-11 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-14 | 2022-03-10 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-11 | 2022-03-09 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-10 | 2022-03-08 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-09 | 2022-03-07 | 4.015 | 9,017 | +0 | 0.00% | 36,200 |
| 2022-03-08 | 2022-03-04 | 4.037 | 9,017 | +0 | 0.00% | 36,400 |
| 2022-03-07 | 2022-03-03 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-03-04 | 2022-03-02 | 4.137 | 9,017 | +0 | 0.00% | 37,300 |
| 2022-03-03 | 2022-03-01 | 4.137 | 9,017 | +0 | 0.00% | 37,300 |
| 2022-03-02 | 2022-02-28 | 4.170 | 9,017 | +0 | 0.00% | 37,600 |
| 2022-03-01 | 2022-02-25 | 4.059 | 9,017 | +0 | 0.00% | 36,600 |
| 2022-02-28 | 2022-02-24 | 4.070 | 9,017 | +0 | 0.00% | 36,700 |
| 2022-02-25 | 2022-02-23 | 4.214 | 9,017 | +0 | 0.00% | 38,000 |
| 2022-02-24 | 2022-02-22 | 4.214 | 9,017 | +0 | 0.00% | 38,000 |
| 2022-02-23 | 2022-02-21 | 4.192 | 9,017 | +0 | 0.00% | 37,800 |
| 2022-02-22 | 2022-02-18 | 4.192 | 9,017 | +0 | 0.00% | 37,800 |
| 2022-02-21 | 2022-02-17 | 4.203 | 9,017 | +0 | 0.00% | 37,900 |
| 2022-02-18 | 2022-02-16 | 4.203 | 9,017 | +0 | 0.00% | 37,900 |
| 2022-02-17 | 2022-02-15 | 3.992 | 9,017 | +0 | 0.00% | 36,000 |
| 2022-02-16 | 2022-02-14 | 4.103 | 9,017 | +0 | 0.00% | 37,000 |
| 2022-02-15 | 2022-02-11 | 4.137 | 9,017 | +0 | 0.00% | 37,300 |
| 2022-02-14 | 2022-02-10 | 4.159 | 9,017 | +0 | 0.00% | 37,500 |
| 2022-02-11 | 2022-02-09 | 4.203 | 9,017 | +0 | 0.00% | 37,900 |
| 2022-02-10 | 2022-02-08 | 4.203 | 9,017 | +0 | 0.00% | 37,900 |
| 2022-02-09 | 2022-02-07 | 4.259 | 9,017 | +0 | 0.00% | 38,400 |
| 2022-02-08 | 2022-02-04 | 4.270 | 9,017 | +0 | 0.00% | 38,500 |
| 2022-02-07 | 2022-01-31 | 4.292 | 9,017 | +0 | 0.00% | 38,700 |
| 2022-02-04 | 2022-01-27 | 4.325 | 9,017 | +0 | 0.00% | 39,000 |
| 2022-01-28 | 2022-01-26 | 4.314 | 9,017 | +0 | 0.00% | 38,900 |
| 2022-01-27 | 2022-01-25 | 4.325 | 9,017 | +0 | 0.00% | 39,000 |
| 2022-01-26 | 2022-01-24 | 4.325 | 9,017 | +0 | 0.00% | 39,000 |
| 2022-01-25 | 2022-01-21 | 4.214 | 9,017 | +0 | 0.00% | 38,000 |
| 2022-01-24 | 2022-01-20 | 4.225 | 9,017 | +0 | 0.00% | 38,100 |
| 2022-01-21 | 2022-01-19 | 3.992 | 9,017 | +0 | 0.00% | 36,000 |
| 2022-01-20 | 2022-01-18 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-01-19 | 2022-01-17 | 3.882 | 9,017 | +0 | 0.00% | 35,000 |
| 2022-01-18 | 2022-01-14 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2022-01-17 | 2022-01-13 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2022-01-14 | 2022-01-12 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2022-01-13 | 2022-01-11 | 3.715 | 9,017 | +0 | 0.00% | 33,500 |
| 2022-01-12 | 2022-01-10 | 3.704 | 9,017 | +0 | 0.00% | 33,400 |
| 2022-01-11 | 2022-01-07 | 3.704 | 9,017 | +0 | 0.00% | 33,400 |
| 2022-01-10 | 2022-01-06 | 3.882 | 9,017 | +0 | 0.00% | 35,000 |
| 2022-01-07 | 2022-01-05 | 4.137 | 9,017 | +0 | 0.00% | 37,300 |
| 2022-01-06 | 2022-01-04 | 4.137 | 9,017 | +0 | 0.00% | 37,300 |
| 2022-01-05 | 2022-01-03 | 4.137 | 9,017 | +0 | 0.00% | 37,300 |
| 2022-01-04 | 2021-12-31 | 4.148 | 9,017 | +0 | 0.00% | 37,400 |
| 2022-01-03 | 2021-12-29 | 4.103 | 9,017 | +0 | 0.00% | 37,000 |
| 2021-12-30 | 2021-12-28 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2021-12-29 | 2021-12-24 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-28 | 2021-12-22 | 3.604 | 9,017 | +0 | 0.00% | 32,500 |
| 2021-12-23 | 2021-12-21 | 3.604 | 9,017 | +0 | 0.00% | 32,500 |
| 2021-12-22 | 2021-12-20 | 3.604 | 9,017 | +0 | 0.00% | 32,500 |
| 2021-12-21 | 2021-12-17 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-20 | 2021-12-16 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-17 | 2021-12-15 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-16 | 2021-12-14 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-15 | 2021-12-13 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-14 | 2021-12-10 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-13 | 2021-12-09 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-10 | 2021-12-08 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-09 | 2021-12-07 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-08 | 2021-12-06 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-07 | 2021-12-03 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-06 | 2021-12-02 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-03 | 2021-12-01 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-12-02 | 2021-11-30 | 3.638 | 9,017 | +0 | 0.00% | 32,800 |
| 2021-12-01 | 2021-11-29 | 3.649 | 9,017 | +0 | 0.00% | 32,900 |
| 2021-11-30 | 2021-11-26 | 3.626 | 9,017 | +0 | 0.00% | 32,700 |
| 2021-11-29 | 2021-11-25 | 3.671 | 9,017 | +0 | 0.00% | 33,100 |
| 2021-11-26 | 2021-11-24 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2021-11-25 | 2021-11-23 | 3.615 | 9,017 | +0 | 0.00% | 32,600 |
| 2021-11-24 | 2021-11-22 | 3.549 | 9,017 | +0 | 0.00% | 32,000 |
| 2021-11-23 | 2021-11-19 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2021-11-22 | 2021-11-18 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2021-11-19 | 2021-11-17 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2021-11-18 | 2021-11-16 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-11-17 | 2021-11-15 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-11-16 | 2021-11-12 | 3.660 | 9,017 | +0 | 0.00% | 33,000 |
| 2021-11-15 | 2021-11-11 | 3.726 | 9,017 | +0 | 0.00% | 33,600 |
| 2021-11-12 | 2021-11-10 | 3.726 | 9,017 | +0 | 0.00% | 33,600 |
| 2021-11-11 | 2021-11-09 | 3.771 | 9,017 | +0 | 0.00% | 34,000 |
| 2021-11-10 | 2021-11-08 | 3.959 | 9,017 | +0 | 0.00% | 35,700 |
| 2021-11-09 | 2021-11-05 | 4.203 | 9,017 | +0 | 0.00% | 37,900 |
| 2021-11-08 | 2021-11-04 | 4.214 | 9,017 | +0 | 0.00% | 38,000 |
| 2021-11-05 | 2021-11-03 | 4.214 | 9,017 | +0 | 0.00% | 38,000 |
| 2021-11-04 | 2021-11-02 | 4.336 | 9,017 | +0 | 0.00% | 39,100 |
| 2021-11-03 | 2021-11-01 | 4.336 | 9,017 | +0 | 0.00% | 39,100 |
| 2021-11-02 | 2021-10-29 | 4.336 | 9,017 | +0 | 0.00% | 39,100 |
| 2021-11-01 | 2021-10-28 | 4.325 | 9,017 | +0 | 0.00% | 39,000 |
| 2021-10-29 | 2021-10-27 | 4.325 | 9,017 | +0 | 0.00% | 39,000 |
| 2021-10-28 | 2021-10-26 | 4.081 | 9,017 | +0 | 0.00% | 36,800 |
| 2021-10-27 | 2021-10-25 | 4.225 | 9,017 | +0 | 0.00% | 38,100 |
| 2021-10-26 | 2021-10-22 | 4.225 | 9,017 | +0 | 0.00% | 38,100 |
| 2021-10-25 | 2021-10-21 | 4.381 | 9,017 | +0 | 0.00% | 39,500 |
| 2021-10-22 | 2021-10-20 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-10-21 | 2021-10-19 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-10-20 | 2021-10-18 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-10-19 | 2021-10-15 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-10-18 | 2021-10-12 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-10-15 | 2021-10-11 | 4.381 | 9,017 | +0 | 0.00% | 39,500 |
| 2021-10-12 | 2021-10-08 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-10-11 | 2021-10-07 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-10-08 | 2021-10-06 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-10-07 | 2021-10-05 | 4.358 | 9,017 | +0 | 0.00% | 39,300 |
| 2021-10-06 | 2021-10-04 | 4.347 | 9,017 | +0 | 0.00% | 39,200 |
| 2021-10-05 | 2021-09-30 | 4.325 | 9,017 | +0 | 0.00% | 39,000 |
| 2021-10-04 | 2021-09-29 | 4.358 | 9,017 | +0 | 0.00% | 39,300 |
| 2021-09-30 | 2021-09-28 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-09-29 | 2021-09-27 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-09-28 | 2021-09-24 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-09-27 | 2021-09-23 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-09-24 | 2021-09-21 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-09-23 | 2021-09-20 | 4.381 | 9,017 | +0 | 0.00% | 39,500 |
| 2021-09-21 | 2021-09-17 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-09-20 | 2021-09-16 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-09-17 | 2021-09-15 | 4.414 | 9,017 | +0 | 0.00% | 39,800 |
| 2021-09-16 | 2021-09-14 | 4.403 | 9,017 | +0 | 0.00% | 39,700 |
| 2021-09-15 | 2021-09-13 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-09-14 | 2021-09-10 | 4.425 | 9,017 | +0 | 0.00% | 39,900 |
| 2021-09-13 | 2021-09-09 | 4.425 | 9,017 | +0 | 0.00% | 39,900 |
| 2021-09-10 | 2021-09-08 | 4.414 | 9,017 | +0 | 0.00% | 39,800 |
| 2021-09-09 | 2021-09-07 | 4.358 | 9,017 | +0 | 0.00% | 39,300 |
| 2021-09-08 | 2021-09-06 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-09-07 | 2021-09-03 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-09-06 | 2021-09-02 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-09-03 | 2021-09-01 | 4.425 | 9,017 | +0 | 0.00% | 39,900 |
| 2021-09-02 | 2021-08-31 | 4.414 | 9,017 | +0 | 0.00% | 39,800 |
| 2021-09-01 | 2021-08-30 | 4.381 | 9,017 | +0 | 0.00% | 39,500 |
| 2021-08-31 | 2021-08-27 | 4.381 | 9,017 | +0 | 0.00% | 39,500 |
| 2021-08-30 | 2021-08-26 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-08-27 | 2021-08-25 | 4.369 | 9,017 | +0 | 0.00% | 39,400 |
| 2021-08-26 | 2021-08-24 | 4.447 | 9,017 | +0 | 0.00% | 40,100 |
| 2021-08-25 | 2021-08-23 | 4.447 | 9,017 | +0 | 0.00% | 40,100 |
| 2021-08-24 | 2021-08-20 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-08-23 | 2021-08-19 | 4.292 | 9,017 | +0 | 0.00% | 38,700 |
| 2021-08-20 | 2021-08-18 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-08-19 | 2021-08-17 | 4.392 | 9,017 | +0 | 0.00% | 39,600 |
| 2021-08-18 | 2021-08-16 | 4.425 | 9,017 | +0 | 0.00% | 39,900 |
| 2021-08-17 | 2021-08-13 | 4.536 | 9,017 | +0 | 0.00% | 40,900 |
| 2021-08-16 | 2021-08-12 | 4.536 | 9,017 | +0 | 0.00% | 40,900 |
| 2021-08-13 | 2021-08-11 | 4.469 | 9,017 | +0 | 0.00% | 40,300 |
| 2021-08-12 | 2021-08-10 | 4.525 | 9,017 | +0 | 0.00% | 40,800 |
| 2021-08-11 | 2021-08-09 | 4.469 | 9,017 | +0 | 0.00% | 40,300 |
| 2021-08-10 | 2021-08-06 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-08-09 | 2021-08-05 | 4.436 | 9,017 | +0 | 0.00% | 40,000 |
| 2021-08-06 | 2021-08-04 | 4.491 | 9,017 | +0 | 0.00% | 40,500 |
| 2021-08-05 | 2021-08-03 | 4.480 | 9,017 | +0 | 0.00% | 40,400 |
| 2021-08-04 | 2021-08-02 | 4.491 | 9,017 | +0 | 0.00% | 40,500 |
| 2021-08-03 | 2021-07-30 | 4.525 | 9,017 | +0 | 0.00% | 40,800 |
| 2021-08-02 | 2021-07-29 | 4.602 | 9,017 | +0 | 0.00% | 41,500 |
| 2021-07-30 | 2021-07-28 | 4.625 | 9,017 | +0 | 0.00% | 41,700 |
| 2021-07-29 | 2021-07-27 | 4.625 | 9,017 | +0 | 0.00% | 41,700 |
| 2021-07-28 | 2021-07-26 | 4.702 | 9,017 | +0 | 0.00% | 42,400 |
| 2021-07-27 | 2021-07-23 | 4.802 | 9,017 | +0 | 0.00% | 43,300 |
| 2021-07-26 | 2021-07-22 | 4.935 | 9,017 | +0 | 0.00% | 44,500 |
| 2021-07-23 | 2021-07-21 | 4.846 | 9,017 | +0 | 0.00% | 43,700 |
| 2021-07-22 | 2021-07-20 | 5.035 | 9,017 | +0 | 0.00% | 45,400 |
| 2021-07-21 | 2021-07-19 | 5.113 | 9,017 | +0 | 0.00% | 46,100 |
| 2021-07-20 | 2021-07-16 | 5.212 | 9,017 | +0 | 0.00% | 47,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 9,017 | +0 | 0.00% | 46,800 |
| 2021-07-16 | 2021-07-14 | 5.223 | 9,017 | +0 | 0.00% | 47,100 |
| 2021-07-15 | 2021-07-13 | 5.323 | 9,017 | +0 | 0.00% | 48,000 |
| 2021-07-14 | 2021-07-12 | 5.046 | 9,017 | +0 | 0.00% | 45,500 |
| 2021-07-13 | 2021-07-09 | 5.035 | 9,017 | +0 | 0.00% | 45,400 |
| 2021-07-12 | 2021-07-08 | 5.035 | 9,017 | +0 | 0.00% | 45,400 |
| 2021-07-09 | 2021-07-07 | 5.113 | 9,017 | +0 | 0.00% | 46,100 |
| 2021-07-08 | 2021-07-06 | 5.113 | 9,017 | +0 | 0.00% | 46,100 |
| 2021-07-07 | 2021-07-05 | 5.223 | 9,017 | +0 | 0.00% | 47,100 |
| 2021-07-06 | 2021-07-02 | 5.246 | 9,017 | +0 | 0.00% | 47,300 |
| 2021-07-05 | 2021-06-30 | 5.645 | 9,017 | +0 | 0.00% | 50,900 |
| 2021-07-02 | 2021-06-29 | 5.589 | 9,017 | +0 | 0.00% | 50,400 |
| 2021-06-30 | 2021-06-28 | 5.711 | 9,017 | +0 | 0.00% | 51,500 |
| 2021-06-29 | 2021-06-25 | 5.822 | 9,017 | +0 | 0.00% | 52,500 |
| 2021-06-28 | 2021-06-24 | 5.767 | 9,017 | +0 | 0.00% | 52,000 |
| 2021-06-25 | 2021-06-23 | 5.567 | 9,017 | +0 | 0.00% | 50,200 |
| 2021-06-24 | 2021-06-22 | 5.490 | 9,017 | +0 | 0.00% | 49,500 |
| 2021-06-23 | 2021-06-21 | 5.390 | 9,017 | +0 | 0.00% | 48,600 |
| 2021-06-22 | 2021-06-18 | 5.390 | 9,017 | +0 | 0.00% | 48,600 |
| 2021-06-21 | 2021-06-17 | 5.434 | 9,017 | +0 | 0.00% | 49,000 |
| 2021-06-18 | 2021-06-16 | 5.523 | 9,017 | +0 | 0.00% | 49,800 |
| 2021-06-17 | 2021-06-15 | 5.678 | 9,017 | +0 | 0.00% | 51,200 |
| 2021-06-16 | 2021-06-11 | 5.711 | 9,017 | +0 | 0.00% | 51,500 |
| 2021-06-15 | 2021-06-10 | 5.878 | 9,017 | +0 | 0.00% | 53,000 |
| 2021-06-11 | 2021-06-09 | 5.900 | 9,017 | +0 | 0.00% | 53,200 |
| 2021-06-10 | 2021-06-08 | 5.767 | 9,017 | +0 | 0.00% | 52,000 |
| 2021-06-09 | 2021-06-07 | 5.556 | 9,017 | +0 | 0.00% | 50,100 |
| 2021-06-08 | 2021-06-04 | 5.445 | 9,017 | +0 | 0.00% | 49,100 |
| 2021-06-07 | 2021-06-03 | 5.667 | 9,017 | +0 | 0.00% | 51,100 |
| 2021-06-04 | 2021-06-02 | 5.849 | 9,017 | +0 | 0.00% | 52,736 |
| 2021-06-03 | 2021-06-01 | 5.973 | 9,017 | +160 | 0.00% | 53,856 |
| 2021-06-02 | 2021-05-31 | 6.007 | 8,857 | +0 | 0.00% | 53,200 |
| 2021-06-01 | 2021-05-28 | 5.815 | 8,857 | +0 | 0.00% | 51,500 |
| 2021-05-31 | 2021-05-27 | 5.849 | 8,857 | +0 | 0.00% | 51,800 |
| 2021-05-28 | 2021-05-26 | 5.894 | 8,857 | +0 | 0.00% | 52,200 |
| 2021-05-27 | 2021-05-25 | 5.758 | 8,857 | +0 | 0.00% | 51,000 |
| 2021-05-26 | 2021-05-24 | 5.555 | 8,857 | +0 | 0.00% | 49,200 |
| 2021-05-25 | 2021-05-21 | 5.510 | 8,857 | +0 | 0.00% | 48,800 |
| 2021-05-24 | 2021-05-20 | 5.408 | 8,857 | +0 | 0.00% | 47,900 |
| 2021-05-21 | 2021-05-18 | 5.273 | 8,857 | +0 | 0.00% | 46,700 |
| 2021-05-20 | 2021-05-17 | 5.295 | 8,857 | +0 | 0.00% | 46,900 |
| 2021-05-18 | 2021-05-14 | 5.318 | 8,857 | +0 | 0.00% | 47,100 |
| 2021-05-17 | 2021-05-13 | 5.307 | 8,857 | +0 | 0.00% | 47,000 |
| 2021-05-14 | 2021-05-12 | 5.419 | 8,857 | +0 | 0.00% | 48,000 |
| 2021-05-13 | 2021-05-11 | 5.318 | 8,857 | +0 | 0.00% | 47,100 |
| 2021-05-12 | 2021-05-10 | 5.419 | 8,857 | +0 | 0.00% | 48,000 |
| 2021-05-11 | 2021-05-07 | 5.442 | 8,857 | +0 | 0.00% | 48,200 |
| 2021-05-10 | 2021-05-06 | 5.340 | 8,857 | +0 | 0.00% | 47,300 |
| 2021-05-07 | 2021-05-05 | 5.397 | 8,857 | +0 | 0.00% | 47,800 |
| 2021-05-06 | 2021-05-04 | 5.318 | 8,857 | +0 | 0.00% | 47,100 |
| 2021-05-05 | 2021-05-03 | 5.318 | 8,857 | +0 | 0.00% | 47,100 |
| 2021-05-04 | 2021-04-30 | 5.419 | 8,857 | +0 | 0.00% | 48,000 |
| 2021-05-03 | 2021-04-29 | 5.544 | 8,857 | +0 | 0.00% | 49,100 |
| 2021-04-30 | 2021-04-28 | 5.521 | 8,857 | +0 | 0.00% | 48,900 |
| 2021-04-29 | 2021-04-27 | 5.352 | 8,857 | +0 | 0.00% | 47,400 |
| 2021-04-28 | 2021-04-26 | 5.408 | 8,857 | +0 | 0.00% | 47,900 |
| 2021-04-27 | 2021-04-23 | 5.397 | 8,857 | +0 | 0.00% | 47,800 |
| 2021-04-26 | 2021-04-22 | 5.499 | 8,857 | +0 | 0.00% | 48,700 |
| 2021-04-23 | 2021-04-21 | 5.611 | 8,857 | +0 | 0.00% | 49,700 |
| 2021-04-22 | 2021-04-20 | 5.397 | 8,857 | +0 | 0.00% | 47,800 |
| 2021-04-21 | 2021-04-19 | 5.419 | 8,857 | +0 | 0.00% | 48,000 |
| 2021-04-20 | 2021-04-16 | 5.386 | 8,857 | +0 | 0.00% | 47,700 |
| 2021-04-19 | 2021-04-15 | 5.295 | 8,857 | +0 | 0.00% | 46,900 |
| 2021-04-16 | 2021-04-14 | 5.273 | 8,857 | +0 | 0.00% | 46,700 |
| 2021-04-15 | 2021-04-13 | 5.419 | 8,857 | +0 | 0.00% | 48,000 |
| 2021-04-14 | 2021-04-12 | 5.374 | 8,857 | +0 | 0.00% | 47,600 |
| 2021-04-13 | 2021-04-09 | 5.476 | 8,857 | +0 | 0.00% | 48,500 |
| 2021-04-12 | 2021-04-08 | 5.555 | 8,857 | +0 | 0.00% | 49,200 |
| 2021-04-09 | 2021-04-07 | 5.521 | 8,857 | +0 | 0.00% | 48,900 |
| 2021-04-08 | 2021-04-01 | 5.499 | 8,857 | +0 | 0.00% | 48,700 |
| 2021-04-07 | 2021-03-31 | 5.544 | 8,857 | +0 | 0.00% | 49,100 |
| 2021-04-01 | 2021-03-30 | 5.566 | 8,857 | +0 | 0.00% | 49,300 |
| 2021-03-31 | 2021-03-29 | 5.702 | 8,857 | +0 | 0.00% | 50,500 |
| 2021-03-30 | 2021-03-26 | 5.736 | 8,857 | +0 | 0.00% | 50,800 |
| 2021-03-29 | 2021-03-25 | 5.487 | 8,857 | +0 | 0.00% | 48,600 |
| 2021-03-26 | 2021-03-24 | 5.668 | 8,857 | +0 | 0.00% | 50,200 |
| 2021-03-25 | 2021-03-23 | 5.894 | 8,857 | -31,885 | 0.00% | 52,200 |
| 2021-03-24 | 2021-03-22 | 6.628 | 40,742 | +31,885 | 0.02% | 270,021 |
| 2021-02-18 | 2021-02-16 | 7.395 | 8,857 | -8,857 | 0.00% | 65,501 |
| 2021-02-17 | 2021-02-11 | 5.928 | 17,714 | +8,857 | 0.01% | 105,001 |
| 2021-02-04 | 2021-02-02 | 5.984 | 8,857 | -1,771 | 0.00% | 53,000 |
| 2021-01-21 | 2021-01-19 | 6.074 | 10,628 | -1,772 | 0.00% | 64,558 |
| 2021-01-11 | 2021-01-07 | 7.226 | 12,400 | +3,543 | 0.01% | 89,602 |
| 2020-07-06 | 2020-07-02 | 6.390 | 8,857 | -8,857 | 0.00% | 56,600 |
| 2020-07-03 | 2020-06-30 | 5.126 | 17,714 | +8,857 | 0.01% | 90,801 |
| 2020-06-22 | 2020-06-18 | 4.742 | 8,857 | -8,857 | 0.00% | 42,000 |
| 2020-06-19 | 2020-06-17 | 4.855 | 17,714 | -17,714 | 0.01% | 86,001 |
| 2020-06-18 | 2020-06-16 | 4.719 | 35,428 | -17,714 | 0.01% | 167,201 |
| 2020-06-16 | 2020-06-12 | 5.081 | 53,142 | -1,771 | 0.02% | 270,002 |
| 2020-06-15 | 2020-06-11 | 4.923 | 54,913 | +37,199 | 0.02% | 270,320 |
| 2020-06-12 | 2020-06-10 | 4.652 | 17,714 | -8,857 | 0.01% | 82,401 |
| 2020-06-08 | 2020-06-04 | 3.568 | 26,571 | -1,771 | 0.01% | 94,801 |
| 2020-06-05 | 2020-06-03 | 3.342 | 28,342 | -8,857 | 0.01% | 94,719 |
| 2020-06-02 | 2020-05-29 | 2.472 | 37,199 | +665 | 0.02% | 91,943 |
| 2020-05-25 | 2020-05-21 | 2.644 | 36,534 | -6,959 | 0.02% | 96,599 |
| 2020-05-22 | 2020-05-20 | 2.667 | 43,493 | -3,480 | 0.02% | 116,000 |
| 2020-05-21 | 2020-05-19 | 2.794 | 46,973 | -17,397 | 0.02% | 131,221 |
| 2020-05-18 | 2020-05-14 | 2.759 | 64,370 | -10,438 | 0.03% | 177,600 |
| 2020-05-14 | 2020-05-12 | 2.506 | 74,808 | -8,699 | 0.03% | 187,479 |
| 2020-05-05 | 2020-04-29 | 2.483 | 83,507 | -17,397 | 0.04% | 207,360 |
| 2020-04-28 | 2020-04-24 | 2.529 | 100,904 | +19,137 | 0.04% | 255,200 |
| 2020-04-27 | 2020-04-23 | 2.610 | 81,767 | +3,479 | 0.04% | 213,380 |
| 2020-04-24 | 2020-04-22 | 2.345 | 78,288 | +8,699 | 0.03% | 183,601 |
| 2020-04-21 | 2020-04-17 | 2.299 | 69,589 | -17,397 | 0.03% | 160,000 |
| 2020-04-20 | 2020-04-16 | 2.414 | 86,986 | +17,397 | 0.04% | 209,999 |
| 2020-04-07 | 2020-04-03 | 2.081 | 69,589 | -8,699 | 0.03% | 144,800 |
| 2020-04-03 | 2020-04-01 | 2.138 | 78,288 | +13,918 | 0.03% | 167,401 |
| 2020-04-02 | 2020-03-31 | 2.173 | 64,370 | -8,699 | 0.03% | 139,860 |
| 2020-04-01 | 2020-03-30 | 2.138 | 73,069 | +8,699 | 0.03% | 156,241 |
| 2020-03-26 | 2020-03-24 | 1.908 | 64,370 | -8,699 | 0.03% | 122,840 |
| 2020-03-25 | 2020-03-23 | 1.724 | 73,069 | +8,699 | 0.03% | 126,001 |
| 2020-03-11 | 2020-03-09 | 2.230 | 64,370 | +13,918 | 0.03% | 143,560 |
| 2020-03-10 | 2020-03-06 | 2.472 | 50,452 | +5,219 | 0.02% | 124,700 |
| 2020-03-05 | 2020-03-03 | 2.184 | 45,233 | -6,959 | 0.02% | 98,800 |
| 2020-03-04 | 2020-03-02 | 2.207 | 52,192 | +17,397 | 0.02% | 115,200 |
| 2020-02-28 | 2020-02-26 | 2.196 | 34,795 | +6,959 | 0.01% | 76,401 |
| 2020-02-26 | 2020-02-24 | 2.023 | 27,836 | -6,959 | 0.01% | 56,321 |
| 2020-02-24 | 2020-02-20 | 2.207 | 34,795 | -17,397 | 0.01% | 76,801 |
| 2020-02-21 | 2020-02-19 | 2.184 | 52,192 | +6,959 | 0.02% | 114,000 |
| 2020-01-17 | 2020-01-15 | 1.793 | 45,233 | -8,699 | 0.02% | 81,120 |
| 2020-01-15 | 2020-01-13 | 1.908 | 53,932 | +17,398 | 0.02% | 102,921 |
| 2019-12-27 | 2019-12-20 | 1.874 | 36,534 | +8,698 | 0.02% | 68,459 |
| 2019-12-12 | 2019-12-10 | 1.793 | 27,836 | -8,698 | 0.01% | 49,921 |
| 2019-11-14 | 2019-11-12 | 2.506 | 36,534 | -69,589 | 0.02% | 91,559 |
| 2019-11-13 | 2019-11-11 | 2.495 | 106,123 | +34,794 | 0.05% | 264,739 |
| 2019-11-11 | 2019-11-07 | 2.748 | 71,329 | -64,370 | 0.03% | 195,980 |
| 2019-11-08 | 2019-11-06 | 2.897 | 135,699 | 0.06% | 393,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy