History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.360 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.360 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.360 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.360 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.360 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.360 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.360 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.360 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.360 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.360 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.360 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.360 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.360 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.360 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.360 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.360 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.360 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.360 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.360 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.430 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.440 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.280 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.230 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.270 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.230 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | -2,000 | ||
| 2024-04-11 | 2024-04-09 | 2.082 | 2,000 | +127 | 0.00% | 4,165 |
| 2022-06-13 | 2022-06-09 | 3.660 | 1,873 | +70 | 0.00% | 6,855 |
| 2021-06-18 | 2021-06-16 | 5.523 | 1,803 | -3,607 | 0.00% | 9,958 |
| 2021-06-11 | 2021-06-09 | 5.900 | 5,410 | +3,607 | 0.00% | 31,919 |
| 2021-06-03 | 2021-06-01 | 5.973 | 1,803 | +32 | 0.00% | 10,769 |
| 2021-05-28 | 2021-05-26 | 5.894 | 1,771 | -7,086 | 0.00% | 10,438 |
| 2021-04-14 | 2021-04-12 | 5.374 | 8,857 | -8,857 | 0.00% | 47,600 |
| 2021-03-31 | 2021-03-29 | 5.702 | 17,714 | +8,857 | 0.01% | 101,001 |
| 2021-01-08 | 2021-01-06 | 6.774 | 8,857 | -5,314 | 0.00% | 60,000 |
| 2020-12-04 | 2020-12-02 | 5.510 | 14,171 | -60,227 | 0.01% | 78,080 |
| 2020-12-03 | 2020-12-01 | 6.029 | 74,398 | -7,086 | 0.03% | 448,559 |
| 2020-11-17 | 2020-11-13 | 6.379 | 81,484 | -17,714 | 0.03% | 519,801 |
| 2020-11-16 | 2020-11-12 | 6.323 | 99,198 | -10,628 | 0.04% | 627,202 |
| 2020-11-13 | 2020-11-11 | 6.323 | 109,826 | -44,285 | 0.05% | 694,400 |
| 2020-11-11 | 2020-11-09 | 6.605 | 154,111 | -61,998 | 0.07% | 1,017,903 |
| 2020-11-09 | 2020-11-05 | 7.113 | 216,109 | +61,998 | 0.09% | 1,537,199 |
| 2020-11-04 | 2020-11-02 | 6.774 | 154,111 | -3,542 | 0.07% | 1,044,003 |
| 2020-10-28 | 2020-10-23 | 6.887 | 157,653 | -5,315 | 0.07% | 1,085,797 |
| 2020-10-21 | 2020-10-19 | 7.463 | 162,968 | -17,713 | 0.07% | 1,216,244 |
| 2020-10-05 | 2020-09-29 | 7.870 | 180,681 | -44,285 | 0.08% | 1,421,877 |
| 2020-09-30 | 2020-09-28 | 7.847 | 224,966 | -77,941 | 0.10% | 1,765,300 |
| 2020-09-29 | 2020-09-25 | 8.039 | 302,907 | -214,338 | 0.13% | 2,435,040 |
| 2020-09-28 | 2020-09-24 | 8.197 | 517,245 | -24,799 | 0.22% | 4,239,842 |
| 2020-09-25 | 2020-09-23 | 8.208 | 542,044 | -178,910 | 0.23% | 4,449,239 |
| 2020-09-24 | 2020-09-22 | 8.479 | 720,954 | -51,370 | 0.30% | 6,113,138 |
| 2020-09-23 | 2020-09-21 | 8.491 | 772,324 | -10,629 | 0.33% | 6,557,437 |
| 2020-09-17 | 2020-09-15 | 8.761 | 782,953 | -65,541 | 0.33% | 6,859,843 |
| 2020-09-09 | 2020-09-07 | 8.920 | 848,494 | +123,997 | 0.36% | 7,568,200 |
| 2020-09-07 | 2020-09-03 | 8.378 | 724,497 | +88,569 | 0.31% | 6,069,560 |
| 2020-09-04 | 2020-09-02 | 8.197 | 635,928 | +17,714 | 0.27% | 5,212,683 |
| 2020-09-03 | 2020-09-01 | 8.186 | 618,214 | +17,714 | 0.26% | 5,060,502 |
| 2020-09-02 | 2020-08-31 | 8.016 | 600,500 | -138,168 | 0.25% | 4,813,801 |
| 2020-09-01 | 2020-08-28 | 8.332 | 738,668 | +5,314 | 0.31% | 6,154,920 |
| 2020-08-31 | 2020-08-27 | 8.423 | 733,354 | +70,856 | 0.31% | 6,176,881 |
| 2020-08-28 | 2020-08-26 | 8.615 | 662,498 | +35,427 | 0.28% | 5,707,236 |
| 2020-08-26 | 2020-08-24 | 9.462 | 627,071 | +38,971 | 0.27% | 5,933,043 |
| 2020-08-25 | 2020-08-21 | 9.699 | 588,100 | +8,857 | 0.25% | 5,703,758 |
| 2020-08-21 | 2020-08-19 | 10.071 | 579,243 | -35,428 | 0.24% | 5,833,677 |
| 2020-08-20 | 2020-08-18 | 10.094 | 614,671 | -26,571 | 0.26% | 6,204,360 |
| 2020-08-14 | 2020-08-12 | 9.868 | 641,242 | +56,685 | 0.27% | 6,327,762 |
| 2020-08-13 | 2020-08-11 | 10.557 | 584,557 | -61,999 | 0.25% | 6,170,995 |
| 2020-08-10 | 2020-08-06 | 9.258 | 646,556 | -8,857 | 0.27% | 5,986,000 |
| 2020-08-06 | 2020-08-04 | 8.581 | 655,413 | +95,655 | 0.28% | 5,624,001 |
| 2020-08-05 | 2020-08-03 | 8.434 | 559,758 | -69,084 | 0.24% | 4,721,040 |
| 2020-08-03 | 2020-07-30 | 8.231 | 628,842 | -134,625 | 0.27% | 5,175,899 |
| 2020-07-31 | 2020-07-29 | 8.445 | 763,467 | +5,314 | 0.32% | 6,447,756 |
| 2020-07-30 | 2020-07-28 | 8.728 | 758,153 | -12,400 | 0.32% | 6,616,877 |
| 2020-07-29 | 2020-07-27 | 8.129 | 770,553 | +7,086 | 0.33% | 6,264,000 |
| 2020-07-28 | 2020-07-24 | 8.016 | 763,467 | +38,970 | 0.32% | 6,120,196 |
| 2020-07-20 | 2020-07-16 | 7.903 | 724,497 | -88,569 | 0.31% | 5,726,000 |
| 2020-07-17 | 2020-07-15 | 8.694 | 813,066 | -99,198 | 0.34% | 7,068,598 |
| 2020-07-16 | 2020-07-14 | 8.694 | 912,264 | -69,084 | 0.39% | 7,931,001 |
| 2020-07-15 | 2020-07-13 | 9.168 | 981,348 | +51,370 | 0.41% | 8,996,960 |
| 2020-07-14 | 2020-07-10 | 9.473 | 929,978 | -79,712 | 0.39% | 8,809,502 |
| 2020-07-10 | 2020-07-08 | 8.355 | 1,009,690 | -106,283 | 0.43% | 8,435,999 |
| 2020-07-09 | 2020-07-07 | 7.226 | 1,115,973 | -1,772 | 0.47% | 8,063,998 |
| 2020-07-08 | 2020-07-06 | 7.158 | 1,117,745 | -97,426 | 0.47% | 8,001,082 |
| 2020-07-07 | 2020-07-03 | 6.187 | 1,215,171 | +1,771 | 0.51% | 7,518,560 |
| 2020-06-22 | 2020-06-18 | 4.742 | 1,213,400 | -1,771 | 0.51% | 5,754,002 |
| 2020-06-18 | 2020-06-16 | 4.719 | 1,215,171 | -442,846 | 0.51% | 5,734,960 |
| 2020-06-17 | 2020-06-15 | 5.013 | 1,658,017 | -3,543 | 0.70% | 8,311,678 |
| 2020-06-16 | 2020-06-12 | 5.081 | 1,661,560 | -31,885 | 0.70% | 8,441,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 1,693,445 | -60,227 | 0.72% | 8,336,319 |
| 2020-06-12 | 2020-06-10 | 4.652 | 1,753,672 | -8,857 | 0.74% | 8,157,598 |
| 2020-06-09 | 2020-06-05 | 3.726 | 1,762,529 | +88,569 | 0.74% | 6,566,999 |
| 2020-06-08 | 2020-06-04 | 3.568 | 1,673,960 | -37,199 | 0.71% | 5,972,400 |
| 2020-06-05 | 2020-06-03 | 3.342 | 1,711,159 | +212,566 | 0.72% | 5,718,720 |
| 2020-06-03 | 2020-06-01 | 2.702 | 1,498,593 | +786,496 | 0.63% | 4,048,558 |
| 2020-06-02 | 2020-05-29 | 2.472 | 712,097 | +12,727 | 0.30% | 1,760,056 |
| 2020-05-21 | 2020-05-19 | 2.794 | 699,370 | -34,795 | 0.30% | 1,953,719 |
| 2020-05-20 | 2020-05-18 | 2.897 | 734,165 | +52,192 | 0.32% | 2,126,880 |
| 2020-05-19 | 2020-05-15 | 2.805 | 681,973 | +43,493 | 0.29% | 1,912,960 |
| 2020-05-13 | 2020-05-11 | 2.460 | 638,480 | -78,288 | 0.27% | 1,570,760 |
| 2020-05-12 | 2020-05-08 | 2.529 | 716,768 | -114,822 | 0.31% | 1,812,801 |
| 2020-05-11 | 2020-05-07 | 2.414 | 831,590 | +24,356 | 0.36% | 2,007,601 |
| 2020-05-08 | 2020-05-06 | 2.403 | 807,234 | +170,494 | 0.35% | 1,939,521 |
| 2020-04-27 | 2020-04-23 | 2.610 | 636,740 | -34,795 | 0.27% | 1,661,639 |
| 2020-04-22 | 2020-04-20 | 2.288 | 671,535 | +43,493 | 0.29% | 1,536,281 |
| 2020-04-21 | 2020-04-17 | 2.299 | 628,042 | +43,494 | 0.27% | 1,444,001 |
| 2020-03-11 | 2020-03-09 | 2.230 | 584,548 | -43,494 | 0.25% | 1,303,679 |
| 2020-03-10 | 2020-03-06 | 2.472 | 628,042 | -8,698 | 0.27% | 1,552,301 |
| 2020-02-26 | 2020-02-24 | 2.023 | 636,740 | -1,740 | 0.27% | 1,288,320 |
| 2020-02-25 | 2020-02-21 | 2.173 | 638,480 | -43,493 | 0.27% | 1,387,260 |
| 2020-02-24 | 2020-02-20 | 2.207 | 681,973 | +1,740 | 0.29% | 1,505,280 |
| 2020-02-06 | 2020-02-04 | 1.552 | 680,233 | +26,096 | 0.29% | 1,055,699 |
| 2020-01-16 | 2020-01-14 | 1.793 | 654,137 | +17,397 | 0.28% | 1,173,119 |
| 2020-01-09 | 2020-01-07 | 1.690 | 636,740 | -1,740 | 0.27% | 1,076,040 |
| 2019-12-19 | 2019-12-17 | 1.839 | 638,480 | +100,904 | 0.27% | 1,174,400 |
| 2019-12-18 | 2019-12-16 | 1.828 | 537,576 | +17,398 | 0.23% | 982,620 |
| 2019-12-12 | 2019-12-10 | 1.793 | 520,178 | +17,397 | 0.22% | 932,879 |
| 2019-11-28 | 2019-11-26 | 2.414 | 502,781 | +1,740 | 0.22% | 1,213,799 |
| 2019-11-22 | 2019-11-20 | 2.529 | 501,041 | -31,316 | 0.22% | 1,267,199 |
| 2019-11-21 | 2019-11-19 | 2.541 | 532,357 | +57,411 | 0.23% | 1,352,521 |
| 2019-11-18 | 2019-11-14 | 2.460 | 474,946 | +26,096 | 0.20% | 1,168,441 |
| 2019-11-14 | 2019-11-12 | 2.506 | 448,850 | +227,905 | 0.19% | 1,124,881 |
| 2019-11-12 | 2019-11-08 | 2.598 | 220,945 | -1,740 | 0.10% | 574,039 |
| 2019-11-11 | 2019-11-07 | 2.748 | 222,685 | -10,438 | 0.10% | 611,840 |
| 2019-11-08 | 2019-11-06 | 2.897 | 233,123 | 0.10% | 675,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy