History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-09 | 2025-10-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-03 | 2025-09-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-30 | 2025-09-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-29 | 2025-09-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-25 | 2025-09-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-24 | 2025-09-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-16 | 2025-09-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-15 | 2025-09-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-12 | 2025-09-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-11 | 2025-09-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-10 | 2025-09-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-09 | 2025-09-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-08 | 2025-09-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-05 | 2025-09-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-04 | 2025-09-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-03 | 2025-09-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-02 | 2025-08-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-01 | 2025-08-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-29 | 2025-08-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-28 | 2025-08-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-27 | 2025-08-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-25 | 2025-08-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-20 | 2025-08-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-19 | 2025-08-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-18 | 2025-08-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-14 | 2025-08-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-13 | 2025-08-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-12 | 2025-08-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-11 | 2025-08-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-08 | 2025-08-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-07 | 2025-08-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-06 | 2025-08-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-05 | 2025-08-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-04 | 2025-07-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-08-01 | 2025-07-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-31 | 2025-07-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-30 | 2025-07-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-29 | 2025-07-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-25 | 2025-07-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-24 | 2025-07-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-23 | 2025-07-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-21 | 2025-07-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-17 | 2025-07-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-15 | 2025-07-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-14 | 2025-07-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-11 | 2025-07-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-13 | 2025-06-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-11 | 2025-06-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-10 | 2025-06-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-09 | 2025-06-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-05 | 2025-06-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-04 | 2025-06-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-03 | 2025-05-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-28 | 2025-05-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-27 | 2025-05-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-22 | 2025-05-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-20 | 2025-05-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-19 | 2025-05-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-16 | 2025-05-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-15 | 2025-05-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-14 | 2025-05-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-13 | 2025-05-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-12 | 2025-05-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-09 | 2025-05-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-08 | 2025-05-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-07 | 2025-05-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-02 | 2025-04-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-30 | 2025-04-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-28 | 2025-04-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-25 | 2025-04-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-24 | 2025-04-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-23 | 2025-04-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-22 | 2025-04-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-17 | 2025-04-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-16 | 2025-04-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-15 | 2025-04-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-14 | 2025-04-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-10 | 2025-04-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-09 | 2025-04-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-07 | 2025-04-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-03 | 2025-04-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-02 | 2025-03-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-04-01 | 2025-03-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-31 | 2025-03-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-28 | 2025-03-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-27 | 2025-03-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-26 | 2025-03-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-25 | 2025-03-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-24 | 2025-03-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-21 | 2025-03-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-20 | 2025-03-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-19 | 2025-03-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-18 | 2025-03-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-17 | 2025-03-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-14 | 2025-03-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-13 | 2025-03-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-12 | 2025-03-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-11 | 2025-03-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-10 | 2025-03-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-07 | 2025-03-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-06 | 2025-03-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-05 | 2025-03-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-04 | 2025-02-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-03-03 | 2025-02-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-28 | 2025-02-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-27 | 2025-02-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-26 | 2025-02-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-25 | 2025-02-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-24 | 2025-02-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-20 | 2025-02-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-19 | 2025-02-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-18 | 2025-02-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-17 | 2025-02-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-14 | 2025-02-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-13 | 2025-02-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-12 | 2025-02-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-10 | 2025-02-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-07 | 2025-02-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-06 | 2025-02-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-05 | 2025-02-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-02-03 | 2025-01-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-27 | 2025-01-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-24 | 2025-01-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-23 | 2025-01-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-22 | 2025-01-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-21 | 2025-01-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-17 | 2025-01-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-16 | 2025-01-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-15 | 2025-01-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-14 | 2025-01-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-13 | 2025-01-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-10 | 2025-01-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-09 | 2025-01-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-08 | 2025-01-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-07 | 2025-01-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-01-02 | 2024-12-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-27 | 2024-12-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-23 | 2024-12-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-20 | 2024-12-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-19 | 2024-12-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-18 | 2024-12-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-17 | 2024-12-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-16 | 2024-12-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-13 | 2024-12-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-12 | 2024-12-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-11 | 2024-12-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-10 | 2024-12-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-09 | 2024-12-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-06 | 2024-12-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-05 | 2024-12-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-04 | 2024-12-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-03 | 2024-11-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-12-02 | 2024-11-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-29 | 2024-11-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-27 | 2024-11-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-26 | 2024-11-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-22 | 2024-11-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-20 | 2024-11-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-19 | 2024-11-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-18 | 2024-11-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-15 | 2024-11-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-14 | 2024-11-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-12 | 2024-11-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-11 | 2024-11-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-07 | 2024-11-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-06 | 2024-11-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-05 | 2024-11-01 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-04 | 2024-10-31 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-11-01 | 2024-10-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-31 | 2024-10-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-30 | 2024-10-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-29 | 2024-10-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-28 | 2024-10-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-25 | 2024-10-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-24 | 2024-10-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-23 | 2024-10-21 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-22 | 2024-10-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-21 | 2024-10-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-18 | 2024-10-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-17 | 2024-10-15 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-16 | 2024-10-14 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-15 | 2024-10-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-14 | 2024-10-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-10 | 2024-10-08 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-09 | 2024-10-07 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-08 | 2024-10-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-07 | 2024-10-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-04 | 2024-10-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-03 | 2024-09-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-10-02 | 2024-09-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-30 | 2024-09-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-27 | 2024-09-25 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-26 | 2024-09-24 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-25 | 2024-09-23 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-24 | 2024-09-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-23 | 2024-09-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-20 | 2024-09-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-19 | 2024-09-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-17 | 2024-09-13 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-16 | 2024-09-12 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-13 | 2024-09-11 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-12 | 2024-09-10 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-11 | 2024-09-09 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-10 | 2024-09-05 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-09 | 2024-09-04 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-05 | 2024-09-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-04 | 2024-09-02 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-03 | 2024-08-30 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-09-02 | 2024-08-29 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-30 | 2024-08-28 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-29 | 2024-08-27 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-28 | 2024-08-26 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-08-27 | 2024-08-23 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-08-26 | 2024-08-22 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-08-23 | 2024-08-21 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2024-08-22 | 2024-08-20 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-21 | 2024-08-19 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-20 | 2024-08-16 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2024-08-19 | 2024-08-15 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-16 | 2024-08-14 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-15 | 2024-08-13 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2024-08-13 | 2024-08-09 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-08-12 | 2024-08-08 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-08-09 | 2024-08-07 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2024-08-08 | 2024-08-06 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2024-08-07 | 2024-08-05 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-08-06 | 2024-08-02 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-05 | 2024-08-01 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-02 | 2024-07-31 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-08-01 | 2024-07-30 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2024-07-31 | 2024-07-29 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-30 | 2024-07-26 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2024-07-29 | 2024-07-25 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-07-26 | 2024-07-24 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-25 | 2024-07-23 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-24 | 2024-07-22 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-23 | 2024-07-19 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2024-07-22 | 2024-07-18 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2024-07-19 | 2024-07-17 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2024-07-18 | 2024-07-16 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-17 | 2024-07-15 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-16 | 2024-07-12 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-15 | 2024-07-11 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-12 | 2024-07-10 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-11 | 2024-07-09 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-10 | 2024-07-08 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-09 | 2024-07-05 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-08 | 2024-07-04 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2024-07-05 | 2024-07-03 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-07-04 | 2024-07-02 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2024-07-02 | 2024-06-27 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2024-06-28 | 2024-06-26 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2024-06-27 | 2024-06-25 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2024-06-26 | 2024-06-24 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2024-06-25 | 2024-06-21 | 1.340 | 30,000 | +0 | 0.01% | 40,200 |
| 2024-06-24 | 2024-06-20 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-21 | 2024-06-19 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-20 | 2024-06-18 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-19 | 2024-06-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2024-06-18 | 2024-06-14 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2024-06-17 | 2024-06-13 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2024-06-14 | 2024-06-12 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2024-06-13 | 2024-06-11 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-12 | 2024-06-07 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-11 | 2024-06-06 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-07 | 2024-06-05 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-06 | 2024-06-04 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-05 | 2024-06-03 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-04 | 2024-05-31 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-03 | 2024-05-30 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-31 | 2024-05-29 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-30 | 2024-05-28 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-29 | 2024-05-27 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-28 | 2024-05-24 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-05-27 | 2024-05-23 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-05-24 | 2024-05-22 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2024-05-23 | 2024-05-21 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-05-22 | 2024-05-20 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2024-05-20 | 2024-05-16 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2024-05-17 | 2024-05-14 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2024-05-16 | 2024-05-13 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-14 | 2024-05-10 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-13 | 2024-05-09 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-10 | 2024-05-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-09 | 2024-05-07 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-07 | 2024-05-03 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-06 | 2024-05-02 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-03 | 2024-04-30 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-04-30 | 2024-04-26 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2024-04-29 | 2024-04-25 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2024-04-26 | 2024-04-24 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2024-04-25 | 2024-04-23 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2024-04-24 | 2024-04-22 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2024-04-23 | 2024-04-19 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-04-22 | 2024-04-18 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-04-19 | 2024-04-17 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-18 | 2024-04-16 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-17 | 2024-04-15 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-16 | 2024-04-12 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-15 | 2024-04-11 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-04-12 | 2024-04-10 | 2.082 | 30,000 | +0 | 0.01% | 62,473 |
| 2024-04-11 | 2024-04-09 | 2.082 | 30,000 | +1,908 | 0.01% | 62,473 |
| 2024-04-10 | 2024-04-08 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-09 | 2024-04-05 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-08 | 2024-04-03 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-05 | 2024-04-02 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-04-03 | 2024-03-28 | 2.104 | 28,092 | +0 | 0.01% | 59,099 |
| 2024-04-02 | 2024-03-27 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-28 | 2024-03-26 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-27 | 2024-03-25 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-26 | 2024-03-22 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-25 | 2024-03-21 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-22 | 2024-03-20 | 2.008 | 28,092 | +0 | 0.01% | 56,399 |
| 2024-03-21 | 2024-03-19 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-20 | 2024-03-18 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-19 | 2024-03-15 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-18 | 2024-03-14 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-15 | 2024-03-13 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-14 | 2024-03-12 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-13 | 2024-03-11 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-12 | 2024-03-08 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-11 | 2024-03-07 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-08 | 2024-03-06 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-07 | 2024-03-05 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2024-03-06 | 2024-03-04 | 1.794 | 28,092 | +0 | 0.01% | 50,399 |
| 2024-03-05 | 2024-03-01 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2024-03-04 | 2024-02-29 | 1.912 | 28,092 | +0 | 0.01% | 53,699 |
| 2024-03-01 | 2024-02-28 | 1.741 | 28,092 | +0 | 0.01% | 48,899 |
| 2024-02-29 | 2024-02-27 | 1.847 | 28,092 | +0 | 0.01% | 51,899 |
| 2024-02-28 | 2024-02-26 | 1.933 | 28,092 | +0 | 0.01% | 54,299 |
| 2024-02-27 | 2024-02-23 | 1.933 | 28,092 | +0 | 0.01% | 54,299 |
| 2024-02-26 | 2024-02-22 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-23 | 2024-02-21 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-22 | 2024-02-20 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-21 | 2024-02-19 | 1.986 | 28,092 | +0 | 0.01% | 55,799 |
| 2024-02-20 | 2024-02-16 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-19 | 2024-02-15 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-16 | 2024-02-14 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-15 | 2024-02-09 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-14 | 2024-02-07 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-08 | 2024-02-06 | 1.954 | 28,092 | +0 | 0.01% | 54,899 |
| 2024-02-07 | 2024-02-05 | 2.061 | 28,092 | +0 | 0.01% | 57,899 |
| 2024-02-06 | 2024-02-02 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2024-02-05 | 2024-02-01 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2024-02-02 | 2024-01-31 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-02-01 | 2024-01-30 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-31 | 2024-01-29 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-30 | 2024-01-26 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-29 | 2024-01-25 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-26 | 2024-01-24 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-25 | 2024-01-23 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-24 | 2024-01-22 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-23 | 2024-01-19 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-22 | 2024-01-18 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-19 | 2024-01-17 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2024-01-18 | 2024-01-16 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-17 | 2024-01-15 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-16 | 2024-01-12 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-15 | 2024-01-11 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-12 | 2024-01-10 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-11 | 2024-01-09 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-10 | 2024-01-08 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-09 | 2024-01-05 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-08 | 2024-01-04 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-05 | 2024-01-03 | 2.114 | 28,092 | +0 | 0.01% | 59,399 |
| 2024-01-04 | 2024-01-02 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2024-01-03 | 2023-12-29 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2024-01-02 | 2023-12-28 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-29 | 2023-12-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-28 | 2023-12-22 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-27 | 2023-12-21 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-22 | 2023-12-20 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-21 | 2023-12-19 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-20 | 2023-12-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-19 | 2023-12-15 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-18 | 2023-12-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-15 | 2023-12-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-14 | 2023-12-12 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-13 | 2023-12-11 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-12 | 2023-12-08 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-11 | 2023-12-07 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-12-08 | 2023-12-06 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-07 | 2023-12-05 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-06 | 2023-12-04 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-05 | 2023-12-01 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-04 | 2023-11-30 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-12-01 | 2023-11-29 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-30 | 2023-11-28 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-29 | 2023-11-27 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-28 | 2023-11-24 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-27 | 2023-11-23 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-24 | 2023-11-22 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-23 | 2023-11-21 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-22 | 2023-11-20 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-21 | 2023-11-17 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-20 | 2023-11-16 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-17 | 2023-11-15 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-11-16 | 2023-11-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-15 | 2023-11-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-14 | 2023-11-10 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-13 | 2023-11-09 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-10 | 2023-11-08 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-09 | 2023-11-07 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-08 | 2023-11-06 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-07 | 2023-11-03 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-06 | 2023-11-02 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-03 | 2023-11-01 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-02 | 2023-10-31 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-11-01 | 2023-10-30 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-31 | 2023-10-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-30 | 2023-10-26 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-27 | 2023-10-25 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-26 | 2023-10-24 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-25 | 2023-10-20 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-24 | 2023-10-19 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-20 | 2023-10-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-19 | 2023-10-17 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-18 | 2023-10-16 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-17 | 2023-10-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-16 | 2023-10-12 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-13 | 2023-10-11 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-12 | 2023-10-10 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-11 | 2023-10-09 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-10 | 2023-10-06 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-09 | 2023-10-05 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-06 | 2023-10-04 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-05 | 2023-10-03 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-04 | 2023-09-29 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-10-03 | 2023-09-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-29 | 2023-09-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-28 | 2023-09-26 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-27 | 2023-09-25 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-26 | 2023-09-22 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-25 | 2023-09-21 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-22 | 2023-09-20 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-21 | 2023-09-19 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-20 | 2023-09-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-19 | 2023-09-15 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-18 | 2023-09-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-15 | 2023-09-13 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-14 | 2023-09-12 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-13 | 2023-09-11 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-12 | 2023-09-07 | 2.189 | 28,092 | +0 | 0.01% | 61,499 |
| 2023-09-11 | 2023-09-06 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-07 | 2023-09-05 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-06 | 2023-09-04 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-05 | 2023-08-31 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-09-04 | 2023-08-30 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-31 | 2023-08-29 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-30 | 2023-08-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-29 | 2023-08-25 | 2.082 | 28,092 | +0 | 0.01% | 58,499 |
| 2023-08-28 | 2023-08-24 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-25 | 2023-08-23 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-24 | 2023-08-22 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-23 | 2023-08-21 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-22 | 2023-08-18 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-21 | 2023-08-17 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-18 | 2023-08-16 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-17 | 2023-08-15 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-16 | 2023-08-14 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-08-15 | 2023-08-11 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-08-14 | 2023-08-10 | 1.741 | 28,092 | +0 | 0.01% | 48,899 |
| 2023-08-11 | 2023-08-09 | 1.730 | 28,092 | +0 | 0.01% | 48,599 |
| 2023-08-10 | 2023-08-08 | 1.730 | 28,092 | +0 | 0.01% | 48,599 |
| 2023-08-09 | 2023-08-07 | 1.709 | 28,092 | +0 | 0.01% | 47,999 |
| 2023-08-08 | 2023-08-04 | 1.762 | 28,092 | +0 | 0.01% | 49,499 |
| 2023-08-07 | 2023-08-03 | 1.805 | 28,092 | +0 | 0.01% | 50,699 |
| 2023-08-04 | 2023-08-02 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-08-03 | 2023-08-01 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-08-02 | 2023-07-31 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2023-08-01 | 2023-07-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-07-31 | 2023-07-27 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-07-28 | 2023-07-26 | 1.976 | 28,092 | +0 | 0.01% | 55,499 |
| 2023-07-27 | 2023-07-25 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-26 | 2023-07-24 | 1.741 | 28,092 | +0 | 0.01% | 48,899 |
| 2023-07-25 | 2023-07-21 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-24 | 2023-07-20 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-21 | 2023-07-19 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-20 | 2023-07-18 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-19 | 2023-07-14 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2023-07-18 | 2023-07-13 | 1.922 | 28,092 | +0 | 0.01% | 53,999 |
| 2023-07-14 | 2023-07-12 | 2.029 | 28,092 | +0 | 0.01% | 56,999 |
| 2023-07-13 | 2023-07-11 | 2.029 | 28,092 | +0 | 0.01% | 56,999 |
| 2023-07-12 | 2023-07-10 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-11 | 2023-07-07 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-10 | 2023-07-06 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-07 | 2023-07-05 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-06 | 2023-07-04 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-05 | 2023-07-03 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-04 | 2023-06-30 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-07-03 | 2023-06-29 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-30 | 2023-06-28 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-29 | 2023-06-27 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-28 | 2023-06-26 | 1.709 | 28,092 | +0 | 0.01% | 47,999 |
| 2023-06-27 | 2023-06-23 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-26 | 2023-06-21 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-23 | 2023-06-20 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-21 | 2023-06-19 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-20 | 2023-06-16 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-19 | 2023-06-15 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-16 | 2023-06-14 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-15 | 2023-06-13 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-14 | 2023-06-12 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-13 | 2023-06-09 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-12 | 2023-06-08 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-09 | 2023-06-07 | 1.815 | 28,092 | +0 | 0.01% | 50,999 |
| 2023-06-08 | 2023-06-06 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-07 | 2023-06-05 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-06 | 2023-06-02 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-05 | 2023-06-01 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-02 | 2023-05-31 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-06-01 | 2023-05-30 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-31 | 2023-05-29 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-30 | 2023-05-25 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-29 | 2023-05-24 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-25 | 2023-05-23 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-24 | 2023-05-22 | 1.869 | 28,092 | +0 | 0.01% | 52,499 |
| 2023-05-23 | 2023-05-19 | 2.040 | 28,092 | +0 | 0.01% | 57,299 |
| 2023-05-22 | 2023-05-18 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-19 | 2023-05-17 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-18 | 2023-05-16 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-17 | 2023-05-15 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-16 | 2023-05-12 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-15 | 2023-05-11 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-12 | 2023-05-10 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-11 | 2023-05-09 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-10 | 2023-05-08 | 2.050 | 28,092 | +0 | 0.01% | 57,599 |
| 2023-05-09 | 2023-05-05 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2023-05-08 | 2023-05-04 | 2.072 | 28,092 | +0 | 0.01% | 58,199 |
| 2023-05-05 | 2023-05-03 | 2.125 | 28,092 | +0 | 0.01% | 59,699 |
| 2023-05-04 | 2023-05-02 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-05-03 | 2023-04-28 | 2.136 | 28,092 | +0 | 0.01% | 59,999 |
| 2023-05-02 | 2023-04-27 | 2.403 | 28,092 | +0 | 0.01% | 67,499 |
| 2023-04-28 | 2023-04-26 | 2.424 | 28,092 | +0 | 0.01% | 68,099 |
| 2023-04-27 | 2023-04-25 | 2.446 | 28,092 | +0 | 0.01% | 68,699 |
| 2023-04-26 | 2023-04-24 | 2.691 | 28,092 | +0 | 0.01% | 75,599 |
| 2023-04-25 | 2023-04-21 | 2.691 | 28,092 | +0 | 0.01% | 75,599 |
| 2023-04-24 | 2023-04-20 | 2.691 | 28,092 | +0 | 0.01% | 75,599 |
| 2023-04-21 | 2023-04-19 | 2.755 | 28,092 | +0 | 0.01% | 77,399 |
| 2023-04-20 | 2023-04-18 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-19 | 2023-04-17 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-18 | 2023-04-14 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-17 | 2023-04-13 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-14 | 2023-04-12 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-13 | 2023-04-11 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-12 | 2023-04-06 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-11 | 2023-04-04 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-06 | 2023-04-03 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-04 | 2023-03-31 | 2.777 | 28,092 | +0 | 0.01% | 77,999 |
| 2023-04-03 | 2023-03-30 | 2.766 | 28,092 | +0 | 0.01% | 77,699 |
| 2023-03-31 | 2023-03-29 | 2.766 | 28,092 | +0 | 0.01% | 77,699 |
| 2023-03-30 | 2023-03-28 | 2.680 | 28,092 | +0 | 0.01% | 75,299 |
| 2023-03-29 | 2023-03-27 | 2.809 | 28,092 | +0 | 0.01% | 78,899 |
| 2023-03-28 | 2023-03-24 | 2.809 | 28,092 | +0 | 0.01% | 78,899 |
| 2023-03-27 | 2023-03-23 | 2.809 | 28,092 | +0 | 0.01% | 78,899 |
| 2023-03-24 | 2023-03-22 | 2.723 | 28,092 | +0 | 0.01% | 76,499 |
| 2023-03-23 | 2023-03-21 | 2.723 | 28,092 | +0 | 0.01% | 76,499 |
| 2023-03-22 | 2023-03-20 | 2.723 | 28,092 | +0 | 0.01% | 76,499 |
| 2023-03-21 | 2023-03-17 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-20 | 2023-03-16 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-17 | 2023-03-15 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-16 | 2023-03-14 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-15 | 2023-03-13 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-14 | 2023-03-10 | 2.670 | 28,092 | +0 | 0.01% | 74,999 |
| 2023-03-13 | 2023-03-09 | 2.787 | 28,092 | +0 | 0.01% | 78,299 |
| 2023-03-10 | 2023-03-08 | 2.787 | 28,092 | +0 | 0.01% | 78,299 |
| 2023-03-09 | 2023-03-07 | 2.787 | 28,092 | +0 | 0.01% | 78,299 |
| 2023-03-08 | 2023-03-06 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-03-07 | 2023-03-03 | 3.150 | 28,092 | +0 | 0.01% | 88,499 |
| 2023-03-06 | 2023-03-02 | 3.150 | 28,092 | +0 | 0.01% | 88,499 |
| 2023-03-03 | 2023-03-01 | 3.150 | 28,092 | +0 | 0.01% | 88,499 |
| 2023-03-02 | 2023-02-28 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-03-01 | 2023-02-27 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-28 | 2023-02-24 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-27 | 2023-02-23 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-02-24 | 2023-02-22 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-23 | 2023-02-21 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-22 | 2023-02-20 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-21 | 2023-02-17 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-20 | 2023-02-16 | 3.086 | 28,092 | +0 | 0.01% | 86,699 |
| 2023-02-17 | 2023-02-15 | 3.118 | 28,092 | +0 | 0.01% | 87,599 |
| 2023-02-16 | 2023-02-14 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-15 | 2023-02-13 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-14 | 2023-02-10 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-13 | 2023-02-09 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-10 | 2023-02-08 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-02-09 | 2023-02-07 | 3.193 | 28,092 | +0 | 0.01% | 89,699 |
| 2023-02-08 | 2023-02-06 | 3.193 | 28,092 | +0 | 0.01% | 89,699 |
| 2023-02-07 | 2023-02-03 | 3.204 | 28,092 | +0 | 0.01% | 89,999 |
| 2023-02-06 | 2023-02-02 | 3.076 | 28,092 | +0 | 0.01% | 86,399 |
| 2023-02-03 | 2023-02-01 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-02-02 | 2023-01-31 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-02-01 | 2023-01-30 | 3.012 | 28,092 | +0 | 0.01% | 84,599 |
| 2023-01-31 | 2023-01-27 | 2.990 | 28,092 | +0 | 0.01% | 83,999 |
| 2023-01-30 | 2023-01-26 | 3.001 | 28,092 | +0 | 0.01% | 84,299 |
| 2023-01-27 | 2023-01-20 | 3.001 | 28,092 | +0 | 0.01% | 84,299 |
| 2023-01-26 | 2023-01-19 | 3.001 | 28,092 | +0 | 0.01% | 84,299 |
| 2023-01-20 | 2023-01-18 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-19 | 2023-01-17 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-18 | 2023-01-16 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-17 | 2023-01-13 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-16 | 2023-01-12 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-13 | 2023-01-11 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2023-01-12 | 2023-01-10 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-11 | 2023-01-09 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-10 | 2023-01-06 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-09 | 2023-01-05 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-06 | 2023-01-04 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-05 | 2023-01-03 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-04 | 2022-12-30 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2023-01-03 | 2022-12-29 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2022-12-30 | 2022-12-28 | 2.958 | 28,092 | +0 | 0.01% | 83,099 |
| 2022-12-29 | 2022-12-23 | 2.905 | 28,092 | +0 | 0.01% | 81,599 |
| 2022-12-28 | 2022-12-22 | 3.044 | 28,092 | +0 | 0.01% | 85,499 |
| 2022-12-23 | 2022-12-21 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2022-12-22 | 2022-12-20 | 3.097 | 28,092 | +0 | 0.01% | 86,999 |
| 2022-12-21 | 2022-12-19 | 3.140 | 28,092 | +0 | 0.01% | 88,199 |
| 2022-12-20 | 2022-12-16 | 3.246 | 28,092 | +0 | 0.01% | 91,199 |
| 2022-12-19 | 2022-12-15 | 3.246 | 28,092 | +0 | 0.01% | 91,199 |
| 2022-12-16 | 2022-12-14 | 3.257 | 28,092 | +0 | 0.01% | 91,499 |
| 2022-12-15 | 2022-12-13 | 3.129 | 28,092 | +0 | 0.01% | 87,899 |
| 2022-12-14 | 2022-12-12 | 3.289 | 28,092 | +0 | 0.01% | 92,399 |
| 2022-12-13 | 2022-12-09 | 3.353 | 28,092 | +0 | 0.01% | 94,199 |
| 2022-12-12 | 2022-12-08 | 3.311 | 28,092 | +0 | 0.01% | 92,999 |
| 2022-12-09 | 2022-12-07 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-12-08 | 2022-12-06 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-12-07 | 2022-12-05 | 3.364 | 28,092 | +0 | 0.01% | 94,499 |
| 2022-12-06 | 2022-12-02 | 3.375 | 28,092 | +0 | 0.01% | 94,799 |
| 2022-12-05 | 2022-12-01 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-12-02 | 2022-11-30 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-12-01 | 2022-11-29 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-30 | 2022-11-28 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-29 | 2022-11-25 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-28 | 2022-11-24 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-25 | 2022-11-23 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-24 | 2022-11-22 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-23 | 2022-11-21 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-22 | 2022-11-18 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-11-21 | 2022-11-17 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-18 | 2022-11-16 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-17 | 2022-11-15 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-16 | 2022-11-14 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-15 | 2022-11-11 | 3.396 | 28,092 | +0 | 0.01% | 95,399 |
| 2022-11-14 | 2022-11-10 | 3.407 | 28,092 | +0 | 0.01% | 95,699 |
| 2022-11-11 | 2022-11-09 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-10 | 2022-11-08 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-11-09 | 2022-11-07 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-11-08 | 2022-11-04 | 3.417 | 28,092 | +0 | 0.01% | 95,999 |
| 2022-11-07 | 2022-11-03 | 3.503 | 28,092 | +0 | 0.01% | 98,399 |
| 2022-11-04 | 2022-11-02 | 3.503 | 28,092 | +0 | 0.01% | 98,399 |
| 2022-11-03 | 2022-11-01 | 3.503 | 28,092 | +0 | 0.01% | 98,399 |
| 2022-11-02 | 2022-10-31 | 3.513 | 28,092 | +0 | 0.01% | 98,699 |
| 2022-11-01 | 2022-10-28 | 3.513 | 28,092 | +0 | 0.01% | 98,699 |
| 2022-10-31 | 2022-10-27 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-10-28 | 2022-10-26 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-10-27 | 2022-10-25 | 3.513 | 28,092 | +0 | 0.01% | 98,699 |
| 2022-10-26 | 2022-10-24 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-10-25 | 2022-10-21 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-24 | 2022-10-20 | 3.471 | 28,092 | +0 | 0.01% | 97,499 |
| 2022-10-21 | 2022-10-19 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-20 | 2022-10-18 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-19 | 2022-10-17 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-10-18 | 2022-10-14 | 3.652 | 28,092 | +0 | 0.01% | 102,599 |
| 2022-10-17 | 2022-10-13 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-14 | 2022-10-12 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-10-13 | 2022-10-11 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-12 | 2022-10-10 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-11 | 2022-10-07 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-10 | 2022-10-06 | 3.727 | 28,092 | +0 | 0.01% | 104,699 |
| 2022-10-07 | 2022-10-05 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-06 | 2022-10-03 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-05 | 2022-09-30 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-10-03 | 2022-09-29 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-30 | 2022-09-28 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-29 | 2022-09-27 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-28 | 2022-09-26 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-27 | 2022-09-23 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-26 | 2022-09-22 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-23 | 2022-09-21 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-22 | 2022-09-20 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-21 | 2022-09-19 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-20 | 2022-09-16 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-19 | 2022-09-15 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-16 | 2022-09-14 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-15 | 2022-09-13 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-14 | 2022-09-09 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-13 | 2022-09-08 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-09 | 2022-09-07 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-08 | 2022-09-06 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-07 | 2022-09-05 | 3.738 | 28,092 | +0 | 0.01% | 104,999 |
| 2022-09-06 | 2022-09-02 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-05 | 2022-09-01 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-02 | 2022-08-31 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-09-01 | 2022-08-30 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-31 | 2022-08-29 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-30 | 2022-08-26 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-29 | 2022-08-25 | 3.684 | 28,092 | +0 | 0.01% | 103,499 |
| 2022-08-26 | 2022-08-24 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-25 | 2022-08-23 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-24 | 2022-08-22 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-23 | 2022-08-19 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-22 | 2022-08-18 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-19 | 2022-08-17 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-18 | 2022-08-16 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-17 | 2022-08-15 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-16 | 2022-08-12 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-15 | 2022-08-11 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-12 | 2022-08-10 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-11 | 2022-08-09 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-10 | 2022-08-08 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-09 | 2022-08-05 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-08 | 2022-08-04 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-05 | 2022-08-03 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-04 | 2022-08-02 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-08-03 | 2022-08-01 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-08-02 | 2022-07-29 | 3.652 | 28,092 | +0 | 0.01% | 102,599 |
| 2022-08-01 | 2022-07-28 | 3.652 | 28,092 | +0 | 0.01% | 102,599 |
| 2022-07-29 | 2022-07-27 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-28 | 2022-07-26 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-27 | 2022-07-25 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-26 | 2022-07-22 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-25 | 2022-07-21 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-22 | 2022-07-20 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-21 | 2022-07-19 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-07-20 | 2022-07-18 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-19 | 2022-07-15 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-07-18 | 2022-07-14 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-15 | 2022-07-13 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-14 | 2022-07-12 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-13 | 2022-07-11 | 3.610 | 28,092 | +0 | 0.01% | 101,399 |
| 2022-07-12 | 2022-07-08 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-11 | 2022-07-07 | 3.631 | 28,092 | +0 | 0.01% | 101,999 |
| 2022-07-08 | 2022-07-06 | 3.524 | 28,092 | +0 | 0.01% | 98,999 |
| 2022-07-07 | 2022-07-05 | 3.524 | 28,092 | -24,347 | 0.01% | 98,999 |
| 2022-06-13 | 2022-06-09 | 3.660 | 52,439 | +1,943 | 0.02% | 191,912 |
| 2021-06-03 | 2021-06-01 | 5.973 | 50,496 | -16,817 | 0.02% | 301,599 |
| 2021-05-27 | 2021-05-25 | 5.758 | 67,313 | -44,284 | 0.03% | 387,602 |
| 2021-04-19 | 2021-04-15 | 5.295 | 111,597 | +26,570 | 0.05% | 590,938 |
| 2021-04-16 | 2021-04-14 | 5.273 | 85,027 | +17,714 | 0.04% | 448,322 |
| 2021-03-25 | 2021-03-23 | 5.894 | 67,313 | +8,857 | 0.03% | 396,722 |
| 2021-03-22 | 2021-03-18 | 5.961 | 58,456 | -8,857 | 0.02% | 348,482 |
| 2021-03-10 | 2021-03-08 | 5.510 | 67,313 | -17,714 | 0.03% | 370,882 |
| 2021-03-01 | 2021-02-25 | 6.018 | 85,027 | +17,714 | 0.04% | 511,683 |
| 2021-02-26 | 2021-02-24 | 5.871 | 67,313 | +8,857 | 0.03% | 395,202 |
| 2021-02-24 | 2021-02-22 | 6.165 | 58,456 | -7,085 | 0.02% | 360,362 |
| 2021-02-23 | 2021-02-19 | 6.345 | 65,541 | +7,085 | 0.03% | 415,878 |
| 2021-02-18 | 2021-02-16 | 7.395 | 58,456 | -70,855 | 0.02% | 432,302 |
| 2021-02-17 | 2021-02-11 | 5.928 | 129,311 | -17,714 | 0.05% | 766,499 |
| 2021-01-26 | 2021-01-22 | 6.063 | 147,025 | +3,543 | 0.06% | 891,420 |
| 2021-01-21 | 2021-01-19 | 6.074 | 143,482 | -3,543 | 0.06% | 871,558 |
| 2021-01-20 | 2021-01-18 | 6.345 | 147,025 | -5,314 | 0.06% | 932,920 |
| 2021-01-19 | 2021-01-15 | 6.040 | 152,339 | +8,857 | 0.06% | 920,199 |
| 2021-01-18 | 2021-01-14 | 6.345 | 143,482 | +5,314 | 0.06% | 910,438 |
| 2021-01-13 | 2021-01-11 | 6.255 | 138,168 | +8,857 | 0.06% | 864,239 |
| 2021-01-12 | 2021-01-08 | 6.820 | 129,311 | +17,714 | 0.05% | 881,839 |
| 2021-01-11 | 2021-01-07 | 7.226 | 111,597 | -10,629 | 0.05% | 806,398 |
| 2021-01-08 | 2021-01-06 | 6.774 | 122,226 | -31,885 | 0.05% | 828,002 |
| 2020-12-28 | 2020-12-22 | 5.555 | 154,111 | +7,086 | 0.07% | 856,082 |
| 2020-12-22 | 2020-12-18 | 5.758 | 147,025 | +17,714 | 0.06% | 846,600 |
| 2020-11-11 | 2020-11-09 | 6.605 | 129,311 | +17,714 | 0.05% | 854,099 |
| 2020-11-03 | 2020-10-30 | 7.147 | 111,597 | -10,629 | 0.05% | 797,578 |
| 2020-10-27 | 2020-10-22 | 6.899 | 122,226 | +5,315 | 0.05% | 843,182 |
| 2020-10-20 | 2020-10-16 | 7.802 | 116,911 | +8,856 | 0.05% | 912,116 |
| 2020-10-16 | 2020-10-14 | 8.129 | 108,055 | +26,571 | 0.05% | 878,404 |
| 2020-10-05 | 2020-09-29 | 7.870 | 81,484 | +10,629 | 0.03% | 641,242 |
| 2020-09-30 | 2020-09-28 | 7.847 | 70,855 | -1,772 | 0.03% | 555,996 |
| 2020-09-29 | 2020-09-25 | 8.039 | 72,627 | +61,999 | 0.03% | 583,841 |
| 2020-09-09 | 2020-09-07 | 8.920 | 10,628 | -81,484 | 0.00% | 94,797 |
| 2020-09-04 | 2020-09-02 | 8.197 | 92,112 | +44,285 | 0.04% | 755,039 |
| 2020-08-28 | 2020-08-26 | 8.615 | 47,827 | +17,713 | 0.02% | 412,016 |
| 2020-08-27 | 2020-08-25 | 9.055 | 30,114 | -1,771 | 0.01% | 272,684 |
| 2020-08-26 | 2020-08-24 | 9.462 | 31,885 | +17,714 | 0.01% | 301,680 |
| 2020-08-19 | 2020-08-17 | 9.800 | 14,171 | -3,543 | 0.01% | 138,879 |
| 2020-08-18 | 2020-08-14 | 9.744 | 17,714 | +1,772 | 0.01% | 172,601 |
| 2020-08-14 | 2020-08-12 | 9.868 | 15,942 | -5,315 | 0.01% | 157,315 |
| 2020-08-13 | 2020-08-11 | 10.557 | 21,257 | +5,315 | 0.01% | 224,404 |
| 2020-08-12 | 2020-08-10 | 9.812 | 15,942 | +1,771 | 0.01% | 156,415 |
| 2020-08-11 | 2020-08-07 | 9.145 | 14,171 | -8,857 | 0.01% | 129,599 |
| 2020-08-10 | 2020-08-06 | 9.258 | 23,028 | -26,571 | 0.01% | 213,200 |
| 2020-08-06 | 2020-08-04 | 8.581 | 49,599 | -44,284 | 0.02% | 425,602 |
| 2020-07-28 | 2020-07-24 | 8.016 | 93,883 | +61,998 | 0.04% | 752,596 |
| 2020-07-23 | 2020-07-21 | 9.315 | 31,885 | -70,855 | 0.01% | 297,000 |
| 2020-07-22 | 2020-07-20 | 8.660 | 102,740 | +35,427 | 0.04% | 889,717 |
| 2020-07-21 | 2020-07-17 | 7.982 | 67,313 | +26,571 | 0.03% | 537,323 |
| 2020-07-20 | 2020-07-16 | 7.903 | 40,742 | +19,485 | 0.02% | 322,001 |
| 2020-07-17 | 2020-07-15 | 8.694 | 21,257 | +3,543 | 0.01% | 184,803 |
| 2020-07-16 | 2020-07-14 | 8.694 | 17,714 | +8,857 | 0.01% | 154,001 |
| 2020-07-14 | 2020-07-10 | 9.473 | 8,857 | -5,314 | 0.00% | 83,901 |
| 2020-07-13 | 2020-07-09 | 8.953 | 14,171 | +14,171 | 0.01% | 126,879 |
| 2020-07-07 | 2020-07-03 | 6.187 | 0 | -8,857 | ||
| 2020-07-06 | 2020-07-02 | 6.390 | 8,857 | +8,857 | 0.00% | 56,600 |
| 2020-07-03 | 2020-06-30 | 5.126 | 0 | -33,656 | ||
| 2020-07-02 | 2020-06-29 | 4.674 | 33,656 | -8,857 | 0.01% | 157,318 |
| 2020-06-22 | 2020-06-18 | 4.742 | 42,513 | -12,400 | 0.02% | 201,599 |
| 2020-06-19 | 2020-06-17 | 4.855 | 54,913 | +33,656 | 0.02% | 266,600 |
| 2020-06-15 | 2020-06-11 | 4.923 | 21,257 | -8,857 | 0.01% | 104,642 |
| 2020-06-12 | 2020-06-10 | 4.652 | 30,114 | -24,799 | 0.01% | 140,082 |
| 2020-06-08 | 2020-06-04 | 3.568 | 54,913 | +12,400 | 0.02% | 195,920 |
| 2020-06-05 | 2020-06-03 | 3.342 | 42,513 | -12,400 | 0.02% | 142,079 |
| 2020-06-04 | 2020-06-02 | 2.924 | 54,913 | -35,428 | 0.02% | 160,580 |
| 2020-06-02 | 2020-05-29 | 2.472 | 90,341 | -15,782 | 0.04% | 223,291 |
| 2020-05-29 | 2020-05-27 | 2.403 | 106,123 | +17,397 | 0.05% | 254,979 |
| 2020-05-26 | 2020-05-22 | 2.460 | 88,726 | +17,397 | 0.04% | 218,280 |
| 2020-05-25 | 2020-05-21 | 2.644 | 71,329 | -8,698 | 0.03% | 188,600 |
| 2020-05-22 | 2020-05-20 | 2.667 | 80,027 | -26,096 | 0.03% | 213,439 |
| 2020-05-21 | 2020-05-19 | 2.794 | 106,123 | +8,698 | 0.05% | 296,459 |
| 2020-05-20 | 2020-05-18 | 2.897 | 97,425 | +17,398 | 0.04% | 282,241 |
| 2020-05-19 | 2020-05-15 | 2.805 | 80,027 | -33,055 | 0.03% | 224,479 |
| 2020-05-18 | 2020-05-14 | 2.759 | 113,082 | +8,698 | 0.05% | 311,999 |
| 2020-05-15 | 2020-05-13 | 2.564 | 104,384 | +59,151 | 0.04% | 267,601 |
| 2020-05-07 | 2020-05-05 | 2.414 | 45,233 | -17,397 | 0.02% | 109,200 |
| 2020-05-05 | 2020-04-29 | 2.483 | 62,630 | -26,096 | 0.03% | 155,520 |
| 2020-05-04 | 2020-04-28 | 2.414 | 88,726 | +17,397 | 0.04% | 214,200 |
| 2020-04-29 | 2020-04-27 | 2.506 | 71,329 | +17,397 | 0.03% | 178,760 |
| 2020-04-28 | 2020-04-24 | 2.529 | 53,932 | -17,397 | 0.02% | 136,401 |
| 2020-04-27 | 2020-04-23 | 2.610 | 71,329 | -107,863 | 0.03% | 186,140 |
| 2020-04-21 | 2020-04-17 | 2.299 | 179,192 | +17,397 | 0.08% | 412,000 |
| 2020-04-17 | 2020-04-15 | 2.081 | 161,795 | -99,164 | 0.07% | 336,661 |
| 2020-04-06 | 2020-04-02 | 2.173 | 260,959 | -22,617 | 0.11% | 567,000 |
| 2020-04-03 | 2020-04-01 | 2.138 | 283,576 | +17,398 | 0.12% | 606,361 |
| 2020-04-02 | 2020-03-31 | 2.173 | 266,178 | +26,096 | 0.11% | 578,339 |
| 2020-04-01 | 2020-03-30 | 2.138 | 240,082 | -34,795 | 0.10% | 513,359 |
| 2020-03-27 | 2020-03-25 | 1.943 | 274,877 | -8,699 | 0.12% | 534,040 |
| 2020-03-26 | 2020-03-24 | 1.908 | 283,576 | -60,890 | 0.12% | 541,161 |
| 2020-03-24 | 2020-03-20 | 1.793 | 344,466 | +43,493 | 0.15% | 617,760 |
| 2020-03-23 | 2020-03-19 | 1.713 | 300,973 | -8,698 | 0.13% | 515,540 |
| 2020-03-20 | 2020-03-18 | 1.667 | 309,671 | -8,699 | 0.13% | 516,199 |
| 2020-03-19 | 2020-03-17 | 1.782 | 318,370 | +26,096 | 0.14% | 567,300 |
| 2020-03-17 | 2020-03-13 | 2.069 | 292,274 | +17,397 | 0.13% | 604,800 |
| 2020-03-16 | 2020-03-12 | 2.104 | 274,877 | -8,699 | 0.12% | 578,280 |
| 2020-03-13 | 2020-03-11 | 2.265 | 283,576 | +69,590 | 0.12% | 642,221 |
| 2020-03-10 | 2020-03-06 | 2.472 | 213,986 | +20,876 | 0.09% | 528,899 |
| 2020-03-09 | 2020-03-05 | 2.311 | 193,110 | +43,493 | 0.08% | 446,221 |
| 2020-03-06 | 2020-03-04 | 2.219 | 149,617 | -8,698 | 0.06% | 331,961 |
| 2020-03-02 | 2020-02-27 | 2.276 | 158,315 | -17,397 | 0.07% | 360,360 |
| 2020-02-28 | 2020-02-26 | 2.196 | 175,712 | -10,439 | 0.08% | 385,819 |
| 2020-02-27 | 2020-02-25 | 2.104 | 186,151 | +10,439 | 0.08% | 391,620 |
| 2020-02-24 | 2020-02-20 | 2.207 | 175,712 | -17,398 | 0.08% | 387,839 |
| 2020-02-21 | 2020-02-19 | 2.184 | 193,110 | -17,397 | 0.08% | 421,801 |
| 2020-02-18 | 2020-02-14 | 1.793 | 210,507 | -76,548 | 0.09% | 377,520 |
| 2020-02-14 | 2020-02-12 | 1.828 | 287,055 | -137,438 | 0.12% | 524,700 |
| 2020-02-13 | 2020-02-11 | 1.655 | 424,493 | -8,699 | 0.18% | 702,719 |
| 2020-02-07 | 2020-02-05 | 1.563 | 433,192 | -31,315 | 0.19% | 677,280 |
| 2020-02-06 | 2020-02-04 | 1.552 | 464,507 | -114,822 | 0.20% | 720,900 |
| 2020-02-04 | 2020-01-31 | 1.517 | 579,329 | -36,534 | 0.25% | 879,120 |
| 2020-01-30 | 2020-01-24 | 1.713 | 615,863 | +66,109 | 0.27% | 1,054,919 |
| 2020-01-29 | 2020-01-22 | 1.770 | 549,754 | +26,096 | 0.24% | 973,280 |
| 2020-01-23 | 2020-01-21 | 1.793 | 523,658 | +55,671 | 0.23% | 939,120 |
| 2020-01-22 | 2020-01-20 | 1.862 | 467,987 | -26,096 | 0.20% | 871,561 |
| 2020-01-21 | 2020-01-17 | 1.816 | 494,083 | -26,095 | 0.21% | 897,441 |
| 2020-01-17 | 2020-01-15 | 1.793 | 520,178 | +17,397 | 0.22% | 932,879 |
| 2020-01-16 | 2020-01-14 | 1.793 | 502,781 | +8,698 | 0.22% | 901,680 |
| 2020-01-15 | 2020-01-13 | 1.908 | 494,083 | +17,398 | 0.21% | 942,881 |
| 2020-01-14 | 2020-01-10 | 1.839 | 476,685 | -170,494 | 0.21% | 876,799 |
| 2020-01-13 | 2020-01-09 | 1.644 | 647,179 | +43,494 | 0.28% | 1,063,921 |
| 2020-01-10 | 2020-01-08 | 1.609 | 603,685 | -3,480 | 0.26% | 971,599 |
| 2020-01-08 | 2020-01-06 | 1.701 | 607,165 | -55,671 | 0.26% | 1,033,040 |
| 2020-01-07 | 2020-01-03 | 1.724 | 662,836 | +43,493 | 0.29% | 1,143,000 |
| 2020-01-06 | 2020-01-02 | 1.770 | 619,343 | -43,493 | 0.27% | 1,096,480 |
| 2020-01-03 | 2019-12-31 | 1.747 | 662,836 | +43,493 | 0.29% | 1,158,240 |
| 2020-01-02 | 2019-12-27 | 1.793 | 619,343 | +26,096 | 0.27% | 1,110,720 |
| 2019-12-20 | 2019-12-18 | 1.839 | 593,247 | -113,082 | 0.26% | 1,091,200 |
| 2019-12-19 | 2019-12-17 | 1.839 | 706,329 | -60,891 | 0.30% | 1,299,199 |
| 2019-12-17 | 2019-12-13 | 1.862 | 767,220 | -69,589 | 0.33% | 1,428,840 |
| 2019-12-13 | 2019-12-11 | 1.851 | 836,809 | +17,397 | 0.36% | 1,548,820 |
| 2019-12-12 | 2019-12-10 | 1.793 | 819,412 | -262,698 | 0.35% | 1,469,521 |
| 2019-12-09 | 2019-12-05 | 2.012 | 1,082,110 | +60,890 | 0.47% | 2,176,999 |
| 2019-12-06 | 2019-12-04 | 2.161 | 1,021,220 | +69,589 | 0.44% | 2,207,120 |
| 2019-12-05 | 2019-12-03 | 2.288 | 951,631 | +104,384 | 0.41% | 2,177,060 |
| 2019-12-04 | 2019-12-02 | 2.368 | 847,247 | +8,698 | 0.36% | 2,006,439 |
| 2019-12-03 | 2019-11-29 | 2.472 | 838,549 | -147,876 | 0.36% | 2,072,601 |
| 2019-12-02 | 2019-11-28 | 2.414 | 986,425 | -22,617 | 0.43% | 2,381,399 |
| 2019-11-29 | 2019-11-27 | 2.414 | 1,009,042 | +5,219 | 0.43% | 2,436,000 |
| 2019-11-28 | 2019-11-26 | 2.414 | 1,003,823 | +48,713 | 0.43% | 2,423,401 |
| 2019-11-27 | 2019-11-25 | 2.472 | 955,110 | -15,658 | 0.41% | 2,360,699 |
| 2019-11-26 | 2019-11-22 | 2.460 | 970,768 | +52,192 | 0.42% | 2,388,240 |
| 2019-11-25 | 2019-11-21 | 2.472 | 918,576 | -43,493 | 0.40% | 2,270,400 |
| 2019-11-22 | 2019-11-20 | 2.529 | 962,069 | -1,740 | 0.41% | 2,433,199 |
| 2019-11-21 | 2019-11-19 | 2.541 | 963,809 | -43,493 | 0.42% | 2,448,680 |
| 2019-11-20 | 2019-11-18 | 2.426 | 1,007,302 | +8,698 | 0.43% | 2,443,380 |
| 2019-11-18 | 2019-11-14 | 2.460 | 998,604 | -5,219 | 0.43% | 2,456,721 |
| 2019-11-15 | 2019-11-13 | 2.483 | 1,003,823 | +71,329 | 0.43% | 2,492,641 |
| 2019-11-14 | 2019-11-12 | 2.506 | 932,494 | -12,178 | 0.40% | 2,336,960 |
| 2019-11-13 | 2019-11-11 | 2.495 | 944,672 | -60,890 | 0.41% | 2,356,620 |
| 2019-11-12 | 2019-11-08 | 2.598 | 1,005,562 | +66,109 | 0.43% | 2,612,559 |
| 2019-11-11 | 2019-11-07 | 2.748 | 939,453 | +5,219 | 0.40% | 2,581,201 |
| 2019-11-08 | 2019-11-06 | 2.897 | 934,234 | 0.40% | 2,706,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy