History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-10-13 | 2025-10-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-10-10 | 2025-10-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-10-09 | 2025-10-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-10-08 | 2025-10-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-10-06 | 2025-10-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-10-03 | 2025-09-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-10-02 | 2025-09-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-30 | 2025-09-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-29 | 2025-09-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-26 | 2025-09-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-25 | 2025-09-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-24 | 2025-09-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-23 | 2025-09-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-19 | 2025-09-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-18 | 2025-09-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-17 | 2025-09-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-16 | 2025-09-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-15 | 2025-09-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-12 | 2025-09-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-11 | 2025-09-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-10 | 2025-09-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-09 | 2025-09-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-08 | 2025-09-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-05 | 2025-09-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-04 | 2025-09-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-03 | 2025-09-01 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-02 | 2025-08-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-09-01 | 2025-08-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-29 | 2025-08-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-28 | 2025-08-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-27 | 2025-08-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-26 | 2025-08-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-25 | 2025-08-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-22 | 2025-08-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-21 | 2025-08-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-20 | 2025-08-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-19 | 2025-08-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-18 | 2025-08-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-15 | 2025-08-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-14 | 2025-08-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-13 | 2025-08-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-12 | 2025-08-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-11 | 2025-08-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-08 | 2025-08-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-07 | 2025-08-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-06 | 2025-08-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-05 | 2025-08-01 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-04 | 2025-07-31 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-08-01 | 2025-07-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-31 | 2025-07-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-30 | 2025-07-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-29 | 2025-07-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-28 | 2025-07-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-25 | 2025-07-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-24 | 2025-07-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-23 | 2025-07-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-22 | 2025-07-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-21 | 2025-07-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-18 | 2025-07-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-17 | 2025-07-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-16 | 2025-07-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-15 | 2025-07-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-14 | 2025-07-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-11 | 2025-07-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-10 | 2025-07-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-09 | 2025-07-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-08 | 2025-07-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-07 | 2025-07-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-04 | 2025-07-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-03 | 2025-06-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-07-02 | 2025-06-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-30 | 2025-06-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-27 | 2025-06-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-26 | 2025-06-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-25 | 2025-06-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-24 | 2025-06-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-23 | 2025-06-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-20 | 2025-06-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-19 | 2025-06-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-18 | 2025-06-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-17 | 2025-06-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-16 | 2025-06-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-13 | 2025-06-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-12 | 2025-06-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-11 | 2025-06-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-10 | 2025-06-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-09 | 2025-06-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-06 | 2025-06-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-05 | 2025-06-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-04 | 2025-06-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-03 | 2025-05-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-06-02 | 2025-05-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-30 | 2025-05-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-29 | 2025-05-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-28 | 2025-05-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-27 | 2025-05-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-26 | 2025-05-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-23 | 2025-05-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-22 | 2025-05-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-21 | 2025-05-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-20 | 2025-05-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-19 | 2025-05-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-16 | 2025-05-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-15 | 2025-05-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-14 | 2025-05-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-13 | 2025-05-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-12 | 2025-05-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-09 | 2025-05-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-08 | 2025-05-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-07 | 2025-05-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-06 | 2025-04-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-05-02 | 2025-04-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-30 | 2025-04-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-29 | 2025-04-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-28 | 2025-04-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-25 | 2025-04-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-24 | 2025-04-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-23 | 2025-04-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-22 | 2025-04-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-17 | 2025-04-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-16 | 2025-04-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-15 | 2025-04-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-14 | 2025-04-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-11 | 2025-04-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-10 | 2025-04-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-09 | 2025-04-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-08 | 2025-04-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-07 | 2025-04-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-03 | 2025-04-01 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-02 | 2025-03-31 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-04-01 | 2025-03-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-31 | 2025-03-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-28 | 2025-03-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-27 | 2025-03-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-26 | 2025-03-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-25 | 2025-03-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-24 | 2025-03-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-21 | 2025-03-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-20 | 2025-03-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-19 | 2025-03-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-18 | 2025-03-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-17 | 2025-03-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-14 | 2025-03-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-13 | 2025-03-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-12 | 2025-03-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-11 | 2025-03-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-10 | 2025-03-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-07 | 2025-03-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-06 | 2025-03-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-05 | 2025-03-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-04 | 2025-02-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-03-03 | 2025-02-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-28 | 2025-02-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-27 | 2025-02-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-26 | 2025-02-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-25 | 2025-02-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-24 | 2025-02-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-21 | 2025-02-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-20 | 2025-02-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-19 | 2025-02-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-18 | 2025-02-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-17 | 2025-02-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-14 | 2025-02-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-13 | 2025-02-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-12 | 2025-02-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-11 | 2025-02-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-10 | 2025-02-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-07 | 2025-02-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-06 | 2025-02-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-05 | 2025-02-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-04 | 2025-01-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-02-03 | 2025-01-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-27 | 2025-01-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-24 | 2025-01-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-23 | 2025-01-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-22 | 2025-01-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-21 | 2025-01-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-20 | 2025-01-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-17 | 2025-01-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-16 | 2025-01-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-15 | 2025-01-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-14 | 2025-01-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-13 | 2025-01-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-10 | 2025-01-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-09 | 2025-01-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-08 | 2025-01-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-07 | 2025-01-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-06 | 2025-01-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-03 | 2024-12-31 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2025-01-02 | 2024-12-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-30 | 2024-12-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-27 | 2024-12-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-23 | 2024-12-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-20 | 2024-12-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-19 | 2024-12-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-18 | 2024-12-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-17 | 2024-12-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-16 | 2024-12-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-13 | 2024-12-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-12 | 2024-12-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-11 | 2024-12-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-10 | 2024-12-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-09 | 2024-12-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-06 | 2024-12-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-05 | 2024-12-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-04 | 2024-12-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-03 | 2024-11-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-12-02 | 2024-11-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-29 | 2024-11-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-28 | 2024-11-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-27 | 2024-11-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-26 | 2024-11-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-25 | 2024-11-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-22 | 2024-11-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-21 | 2024-11-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-20 | 2024-11-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-19 | 2024-11-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-18 | 2024-11-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-15 | 2024-11-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-14 | 2024-11-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-13 | 2024-11-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-12 | 2024-11-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-11 | 2024-11-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-08 | 2024-11-06 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-07 | 2024-11-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-06 | 2024-11-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-05 | 2024-11-01 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-04 | 2024-10-31 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-11-01 | 2024-10-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-31 | 2024-10-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-30 | 2024-10-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-29 | 2024-10-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-28 | 2024-10-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-25 | 2024-10-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-24 | 2024-10-22 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-23 | 2024-10-21 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-22 | 2024-10-18 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-21 | 2024-10-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-18 | 2024-10-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-17 | 2024-10-15 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-16 | 2024-10-14 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-15 | 2024-10-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-14 | 2024-10-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-10 | 2024-10-08 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-09 | 2024-10-07 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-08 | 2024-10-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-07 | 2024-10-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-04 | 2024-10-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-03 | 2024-09-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-10-02 | 2024-09-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-30 | 2024-09-26 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-27 | 2024-09-25 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-26 | 2024-09-24 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-25 | 2024-09-23 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-24 | 2024-09-20 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-23 | 2024-09-19 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-20 | 2024-09-17 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-19 | 2024-09-16 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-17 | 2024-09-13 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-16 | 2024-09-12 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-13 | 2024-09-11 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-12 | 2024-09-10 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-11 | 2024-09-09 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-10 | 2024-09-05 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-09 | 2024-09-04 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-05 | 2024-09-03 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-04 | 2024-09-02 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-03 | 2024-08-30 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-09-02 | 2024-08-29 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-08-30 | 2024-08-28 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-08-29 | 2024-08-27 | 1.360 | 108,000 | +0 | 0.04% | 146,880 |
| 2024-08-28 | 2024-08-26 | 1.360 | 108,000 | -6,000 | 0.04% | 146,880 |
| 2024-08-27 | 2024-08-23 | 1.350 | 114,000 | +14,000 | 0.04% | 153,900 |
| 2024-08-15 | 2024-08-13 | 1.440 | 100,000 | +2,000 | 0.04% | 144,000 |
| 2024-08-09 | 2024-08-07 | 1.410 | 98,000 | +2,000 | 0.04% | 138,180 |
| 2024-08-06 | 2024-08-02 | 1.280 | 96,000 | +14,000 | 0.04% | 122,880 |
| 2024-08-05 | 2024-08-01 | 1.280 | 82,000 | +2,000 | 0.03% | 104,960 |
| 2024-08-01 | 2024-07-30 | 1.280 | 80,000 | +32,000 | 0.03% | 102,400 |
| 2024-07-29 | 2024-07-25 | 1.250 | 48,000 | -10,000 | 0.02% | 60,000 |
| 2024-07-26 | 2024-07-24 | 1.270 | 58,000 | +6,000 | 0.02% | 73,660 |
| 2024-07-25 | 2024-07-23 | 1.270 | 52,000 | +8,000 | 0.02% | 66,040 |
| 2024-07-23 | 2024-07-19 | 1.270 | 44,000 | +32,000 | 0.02% | 55,880 |
| 2024-07-17 | 2024-07-15 | 1.230 | 12,000 | -4,000 | 0.00% | 14,760 |
| 2024-07-16 | 2024-07-12 | 1.230 | 16,000 | +4,000 | 0.01% | 19,680 |
| 2024-07-10 | 2024-07-08 | 1.230 | 12,000 | +2,000 | 0.00% | 14,760 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,000 | +2,000 | 0.00% | 12,300 |
| 2024-07-04 | 2024-07-02 | 1.250 | 8,000 | +2,000 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 6,000 | +2,000 | 0.00% | 7,320 |
| 2024-06-19 | 2024-06-17 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | -4,000 | ||
| 2024-06-17 | 2024-06-13 | 1.250 | 4,000 | +2,000 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 2,000 | -6,000 | 0.00% | 2,960 |
| 2024-05-20 | 2024-05-16 | 1.690 | 8,000 | +4,000 | 0.00% | 13,520 |
| 2024-05-13 | 2024-05-09 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | -2,000 | ||
| 2024-05-06 | 2024-05-02 | 1.800 | 2,000 | -2,000 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 1.850 | 4,000 | -10,000 | 0.00% | 7,400 |
| 2024-04-26 | 2024-04-24 | 1.790 | 14,000 | -2,000 | 0.01% | 25,060 |
| 2024-04-25 | 2024-04-23 | 1.850 | 16,000 | -2,000 | 0.01% | 29,600 |
| 2024-04-22 | 2024-04-18 | 1.840 | 18,000 | -2,000 | 0.01% | 33,120 |
| 2024-04-15 | 2024-04-11 | 1.830 | 20,000 | -2,000 | 0.01% | 36,600 |
| 2024-04-11 | 2024-04-09 | 2.082 | 22,000 | +1,399 | 0.01% | 45,813 |
| 2024-04-08 | 2024-04-03 | 2.104 | 20,601 | -1,873 | 0.01% | 43,340 |
| 2024-03-06 | 2024-03-04 | 1.794 | 22,474 | -1,873 | 0.01% | 40,320 |
| 2024-03-01 | 2024-02-28 | 1.741 | 24,347 | -1,872 | 0.01% | 42,381 |
| 2024-02-08 | 2024-02-06 | 1.954 | 26,219 | -7,492 | 0.01% | 51,239 |
| 2023-12-11 | 2023-12-07 | 2.136 | 33,711 | -9,364 | 0.01% | 72,000 |
| 2023-10-05 | 2023-10-03 | 2.136 | 43,075 | +5,619 | 0.02% | 92,000 |
| 2023-09-14 | 2023-09-12 | 2.136 | 37,456 | +11,237 | 0.01% | 79,999 |
| 2023-08-29 | 2023-08-25 | 2.082 | 26,219 | -13,110 | 0.01% | 54,599 |
| 2023-07-26 | 2023-07-24 | 1.741 | 39,329 | -1,873 | 0.02% | 68,460 |
| 2023-07-14 | 2023-07-12 | 2.029 | 41,202 | -3,746 | 0.02% | 83,600 |
| 2023-05-24 | 2023-05-22 | 1.869 | 44,948 | -13,109 | 0.02% | 84,001 |
| 2023-04-27 | 2023-04-25 | 2.446 | 58,057 | -9,365 | 0.02% | 141,979 |
| 2023-03-14 | 2023-03-10 | 2.670 | 67,422 | +20,601 | 0.03% | 180,001 |
| 2023-03-09 | 2023-03-07 | 2.787 | 46,821 | +3,746 | 0.02% | 130,501 |
| 2023-02-28 | 2023-02-24 | 3.086 | 43,075 | +16,856 | 0.02% | 132,940 |
| 2023-02-21 | 2023-02-17 | 3.097 | 26,219 | +16,855 | 0.01% | 81,198 |
| 2023-02-14 | 2023-02-10 | 3.097 | 9,364 | +1,873 | 0.00% | 29,000 |
| 2022-12-28 | 2022-12-22 | 3.044 | 7,491 | -1,873 | 0.00% | 22,799 |
| 2022-12-21 | 2022-12-19 | 3.140 | 9,364 | -3,746 | 0.00% | 29,400 |
| 2022-12-15 | 2022-12-13 | 3.129 | 13,110 | -31,838 | 0.01% | 41,021 |
| 2022-12-13 | 2022-12-09 | 3.353 | 44,948 | -7,491 | 0.02% | 150,721 |
| 2022-12-08 | 2022-12-06 | 3.524 | 52,439 | +1,873 | 0.02% | 184,800 |
| 2022-11-30 | 2022-11-28 | 3.417 | 50,566 | +1,873 | 0.02% | 172,799 |
| 2022-11-24 | 2022-11-22 | 3.417 | 48,693 | +44,947 | 0.02% | 166,399 |
| 2022-11-21 | 2022-11-17 | 3.417 | 3,746 | +1,873 | 0.00% | 12,801 |
| 2022-11-18 | 2022-11-16 | 3.417 | 1,873 | +1,873 | 0.00% | 6,401 |
| 2022-03-29 | 2022-03-25 | 3.726 | 0 | -5,410 | ||
| 2022-03-07 | 2022-03-03 | 3.660 | 5,410 | -10,821 | 0.00% | 19,799 |
| 2022-01-24 | 2022-01-20 | 4.225 | 16,231 | -1,803 | 0.01% | 68,581 |
| 2022-01-10 | 2022-01-06 | 3.882 | 18,034 | +3,607 | 0.01% | 69,999 |
| 2022-01-04 | 2021-12-31 | 4.148 | 14,427 | -1,804 | 0.01% | 59,839 |
| 2021-12-30 | 2021-12-28 | 3.771 | 16,231 | +1,804 | 0.01% | 61,201 |
| 2021-12-20 | 2021-12-16 | 3.660 | 14,427 | -7,214 | 0.01% | 52,799 |
| 2021-12-01 | 2021-11-29 | 3.649 | 21,641 | +1,803 | 0.01% | 78,960 |
| 2021-11-29 | 2021-11-25 | 3.671 | 19,838 | +5,411 | 0.01% | 72,822 |
| 2021-11-22 | 2021-11-18 | 3.771 | 14,427 | -1,804 | 0.01% | 54,399 |
| 2021-11-12 | 2021-11-10 | 3.726 | 16,231 | +7,214 | 0.01% | 60,481 |
| 2021-11-11 | 2021-11-09 | 3.771 | 9,017 | +1,803 | 0.00% | 34,000 |
| 2021-11-10 | 2021-11-08 | 3.959 | 7,214 | +7,214 | 0.00% | 28,561 |
| 2021-11-05 | 2021-11-03 | 4.214 | 0 | -5,410 | ||
| 2021-11-02 | 2021-10-29 | 4.336 | 5,410 | +5,410 | 0.00% | 23,459 |
| 2021-10-29 | 2021-10-27 | 4.325 | 0 | -1,803 | ||
| 2021-10-26 | 2021-10-22 | 4.225 | 1,803 | +1,803 | 0.00% | 7,618 |
| 2021-10-11 | 2021-10-07 | 4.369 | 0 | -1,803 | ||
| 2021-09-23 | 2021-09-20 | 4.381 | 1,803 | +1,803 | 0.00% | 7,898 |
| 2021-08-23 | 2021-08-19 | 4.292 | 0 | -1,803 | ||
| 2021-08-09 | 2021-08-05 | 4.436 | 1,803 | +1,803 | 0.00% | 7,998 |
| 2021-08-05 | 2021-08-03 | 4.480 | 0 | -9,017 | ||
| 2021-08-03 | 2021-07-30 | 4.525 | 9,017 | +9,017 | 0.00% | 40,800 |
| 2021-07-29 | 2021-07-27 | 4.625 | 0 | -18,034 | ||
| 2021-07-28 | 2021-07-26 | 4.702 | 18,034 | -5,410 | 0.01% | 84,799 |
| 2021-07-27 | 2021-07-23 | 4.802 | 23,444 | -1,804 | 0.01% | 112,578 |
| 2021-07-26 | 2021-07-22 | 4.935 | 25,248 | +25,248 | 0.01% | 124,601 |
| 2021-07-22 | 2021-07-20 | 5.035 | 0 | -14,427 | ||
| 2021-07-19 | 2021-07-15 | 5.190 | 14,427 | +5,410 | 0.01% | 74,878 |
| 2021-07-14 | 2021-07-12 | 5.046 | 9,017 | +3,607 | 0.00% | 45,500 |
| 2021-07-12 | 2021-07-08 | 5.035 | 5,410 | +3,607 | 0.00% | 27,239 |
| 2021-07-09 | 2021-07-07 | 5.113 | 1,803 | +1,803 | 0.00% | 9,218 |
| 2021-07-07 | 2021-07-05 | 5.223 | 0 | -3,607 | ||
| 2021-07-06 | 2021-07-02 | 5.246 | 3,607 | -7,213 | 0.00% | 18,921 |
| 2021-07-05 | 2021-06-30 | 5.645 | 10,820 | +5,410 | 0.00% | 61,077 |
| 2021-07-02 | 2021-06-29 | 5.589 | 5,410 | +5,410 | 0.00% | 30,239 |
| 2021-06-24 | 2021-06-22 | 5.490 | 0 | -1,803 | ||
| 2021-06-23 | 2021-06-21 | 5.390 | 1,803 | -9,017 | 0.00% | 9,718 |
| 2021-06-22 | 2021-06-18 | 5.390 | 10,820 | +10,820 | 0.00% | 58,317 |
| 2021-06-18 | 2021-06-16 | 5.523 | 0 | -12,624 | ||
| 2021-06-16 | 2021-06-11 | 5.711 | 12,624 | +3,607 | 0.01% | 72,101 |
| 2021-06-15 | 2021-06-10 | 5.878 | 9,017 | +9,017 | 0.00% | 53,000 |
| 2021-06-09 | 2021-06-07 | 5.556 | 0 | -10,820 | ||
| 2021-06-08 | 2021-06-04 | 5.445 | 10,820 | +3,606 | 0.00% | 58,917 |
| 2021-06-07 | 2021-06-03 | 5.667 | 7,214 | -34,265 | 0.00% | 40,882 |
| 2021-06-04 | 2021-06-02 | 5.849 | 41,479 | +1,804 | 0.02% | 242,591 |
| 2021-06-03 | 2021-06-01 | 5.973 | 39,675 | -9,924 | 0.02% | 236,968 |
| 2021-06-01 | 2021-05-28 | 5.815 | 49,599 | +21,257 | 0.02% | 288,401 |
| 2021-05-31 | 2021-05-27 | 5.849 | 28,342 | -1,772 | 0.01% | 165,759 |
| 2021-05-28 | 2021-05-26 | 5.894 | 30,114 | +1,772 | 0.01% | 177,483 |
| 2021-05-27 | 2021-05-25 | 5.758 | 28,342 | +3,543 | 0.01% | 163,199 |
| 2021-05-25 | 2021-05-21 | 5.510 | 24,799 | -3,543 | 0.01% | 136,638 |
| 2021-05-21 | 2021-05-18 | 5.273 | 28,342 | +28,342 | 0.01% | 149,439 |
| 2021-05-18 | 2021-05-14 | 5.318 | 0 | -5,314 | ||
| 2021-05-12 | 2021-05-10 | 5.419 | 5,314 | +5,314 | 0.00% | 28,799 |
| 2021-04-26 | 2021-04-22 | 5.499 | 0 | -12,400 | ||
| 2021-04-23 | 2021-04-21 | 5.611 | 12,400 | +12,400 | 0.01% | 69,582 |
| 2021-04-13 | 2021-04-09 | 5.476 | 0 | -3,543 | ||
| 2021-04-12 | 2021-04-08 | 5.555 | 3,543 | +3,543 | 0.00% | 19,681 |
| 2021-04-08 | 2021-04-01 | 5.499 | 0 | -15,942 | ||
| 2021-04-07 | 2021-03-31 | 5.544 | 15,942 | -7,086 | 0.01% | 88,377 |
| 2021-04-01 | 2021-03-30 | 5.566 | 23,028 | +23,028 | 0.01% | 128,180 |
| 2021-03-31 | 2021-03-29 | 5.702 | 0 | -1,771 | ||
| 2021-03-30 | 2021-03-26 | 5.736 | 1,771 | -5,315 | 0.00% | 10,158 |
| 2021-03-29 | 2021-03-25 | 5.487 | 7,086 | +5,315 | 0.00% | 38,882 |
| 2021-03-26 | 2021-03-24 | 5.668 | 1,771 | -33,657 | 0.00% | 10,038 |
| 2021-03-25 | 2021-03-23 | 5.894 | 35,428 | -19,485 | 0.01% | 208,802 |
| 2021-03-24 | 2021-03-22 | 6.628 | 54,913 | -5,314 | 0.02% | 363,940 |
| 2021-03-23 | 2021-03-19 | 6.323 | 60,227 | +3,543 | 0.03% | 380,799 |
| 2021-03-22 | 2021-03-18 | 5.961 | 56,684 | +1,771 | 0.02% | 337,918 |
| 2021-03-17 | 2021-03-15 | 5.442 | 54,913 | -1,771 | 0.02% | 298,840 |
| 2021-03-16 | 2021-03-12 | 5.465 | 56,684 | +1,771 | 0.02% | 309,758 |
| 2021-03-11 | 2021-03-09 | 5.510 | 54,913 | -1,771 | 0.02% | 302,560 |
| 2021-03-08 | 2021-03-04 | 5.826 | 56,684 | -3,543 | 0.02% | 330,238 |
| 2021-03-05 | 2021-03-03 | 5.905 | 60,227 | +3,543 | 0.03% | 355,639 |
| 2021-03-02 | 2021-02-26 | 5.950 | 56,684 | +7,085 | 0.02% | 337,278 |
| 2021-03-01 | 2021-02-25 | 6.018 | 49,599 | -14,171 | 0.02% | 298,481 |
| 2021-02-26 | 2021-02-24 | 5.871 | 63,770 | +24,800 | 0.03% | 374,401 |
| 2021-02-25 | 2021-02-23 | 6.040 | 38,970 | -15,943 | 0.02% | 235,397 |
| 2021-02-19 | 2021-02-17 | 6.887 | 54,913 | -3,543 | 0.02% | 378,200 |
| 2021-02-18 | 2021-02-16 | 7.395 | 58,456 | -14,171 | 0.02% | 432,302 |
| 2021-02-17 | 2021-02-11 | 5.928 | 72,627 | +3,543 | 0.03% | 430,501 |
| 2021-02-16 | 2021-02-09 | 5.657 | 69,084 | +8,857 | 0.03% | 390,780 |
| 2021-02-10 | 2021-02-08 | 5.532 | 60,227 | -1,772 | 0.03% | 333,199 |
| 2021-02-09 | 2021-02-05 | 5.758 | 61,999 | -1,771 | 0.03% | 357,003 |
| 2021-02-08 | 2021-02-04 | 5.826 | 63,770 | -7,085 | 0.03% | 371,521 |
| 2021-02-04 | 2021-02-02 | 5.984 | 70,855 | -3,543 | 0.03% | 423,997 |
| 2021-02-03 | 2021-02-01 | 5.747 | 74,398 | +1,771 | 0.03% | 427,559 |
| 2021-02-02 | 2021-01-29 | 5.826 | 72,627 | +5,314 | 0.03% | 423,121 |
| 2021-02-01 | 2021-01-28 | 5.600 | 67,313 | -5,314 | 0.03% | 376,962 |
| 2021-01-29 | 2021-01-27 | 5.713 | 72,627 | -17,714 | 0.03% | 414,921 |
| 2021-01-28 | 2021-01-26 | 5.781 | 90,341 | +8,857 | 0.04% | 522,242 |
| 2021-01-27 | 2021-01-25 | 5.950 | 81,484 | -3,543 | 0.03% | 484,841 |
| 2021-01-25 | 2021-01-21 | 6.232 | 85,027 | +3,543 | 0.04% | 529,923 |
| 2021-01-22 | 2021-01-20 | 6.255 | 81,484 | +8,857 | 0.03% | 509,681 |
| 2021-01-21 | 2021-01-19 | 6.074 | 72,627 | +7,086 | 0.03% | 441,161 |
| 2021-01-20 | 2021-01-18 | 6.345 | 65,541 | -8,857 | 0.03% | 415,878 |
| 2021-01-19 | 2021-01-15 | 6.040 | 74,398 | +14,171 | 0.03% | 449,399 |
| 2021-01-18 | 2021-01-14 | 6.345 | 60,227 | +1,771 | 0.03% | 382,159 |
| 2021-01-15 | 2021-01-13 | 5.871 | 58,456 | +5,314 | 0.02% | 343,201 |
| 2021-01-14 | 2021-01-12 | 5.928 | 53,142 | -28,342 | 0.02% | 315,002 |
| 2021-01-13 | 2021-01-11 | 6.255 | 81,484 | +28,342 | 0.03% | 509,681 |
| 2021-01-12 | 2021-01-08 | 6.820 | 53,142 | +53,142 | 0.02% | 362,403 |
| 2021-01-11 | 2021-01-07 | 7.226 | 0 | -37,199 | ||
| 2021-01-08 | 2021-01-06 | 6.774 | 37,199 | +28,342 | 0.02% | 251,999 |
| 2021-01-07 | 2021-01-05 | 4.855 | 8,857 | +1,771 | 0.00% | 43,000 |
| 2021-01-06 | 2021-01-04 | 4.855 | 7,086 | -3,542 | 0.00% | 34,402 |
| 2021-01-05 | 2020-12-31 | 5.092 | 10,628 | +3,542 | 0.00% | 54,118 |
| 2021-01-04 | 2020-12-29 | 5.013 | 7,086 | -5,314 | 0.00% | 35,522 |
| 2020-12-30 | 2020-12-28 | 5.002 | 12,400 | +8,857 | 0.01% | 62,021 |
| 2020-12-29 | 2020-12-24 | 5.171 | 3,543 | -17,714 | 0.00% | 18,321 |
| 2020-12-28 | 2020-12-22 | 5.555 | 21,257 | +10,629 | 0.01% | 118,082 |
| 2020-12-23 | 2020-12-21 | 5.939 | 10,628 | +1,771 | 0.00% | 63,118 |
| 2020-12-18 | 2020-12-16 | 5.747 | 8,857 | -3,543 | 0.00% | 50,900 |
| 2020-12-16 | 2020-12-14 | 5.634 | 12,400 | +7,086 | 0.01% | 69,862 |
| 2020-12-04 | 2020-12-02 | 5.510 | 5,314 | -1,772 | 0.00% | 29,279 |
| 2020-12-03 | 2020-12-01 | 6.029 | 7,086 | -1,771 | 0.00% | 42,723 |
| 2020-11-13 | 2020-11-11 | 6.323 | 8,857 | -1,771 | 0.00% | 56,000 |
| 2020-11-12 | 2020-11-10 | 6.594 | 10,628 | -1,772 | 0.00% | 70,078 |
| 2020-11-09 | 2020-11-05 | 7.113 | 12,400 | -1,771 | 0.01% | 88,202 |
| 2020-11-05 | 2020-11-03 | 6.989 | 14,171 | -1,771 | 0.01% | 99,039 |
| 2020-10-20 | 2020-10-16 | 7.802 | 15,942 | -1,772 | 0.01% | 124,376 |
| 2020-09-25 | 2020-09-23 | 8.208 | 17,714 | -1,771 | 0.01% | 145,401 |
| 2020-09-14 | 2020-09-10 | 8.344 | 19,485 | +14,171 | 0.01% | 162,578 |
| 2020-09-11 | 2020-09-09 | 8.637 | 5,314 | -19,485 | 0.00% | 45,899 |
| 2020-09-08 | 2020-09-04 | 8.468 | 24,799 | +14,171 | 0.01% | 209,997 |
| 2020-09-07 | 2020-09-03 | 8.378 | 10,628 | -30,114 | 0.00% | 89,037 |
| 2020-09-04 | 2020-09-02 | 8.197 | 40,742 | -5,314 | 0.02% | 333,961 |
| 2020-09-03 | 2020-09-01 | 8.186 | 46,056 | -3,543 | 0.02% | 377,000 |
| 2020-09-02 | 2020-08-31 | 8.016 | 49,599 | -5,314 | 0.02% | 397,601 |
| 2020-08-31 | 2020-08-27 | 8.423 | 54,913 | -5,314 | 0.02% | 462,520 |
| 2020-08-14 | 2020-08-12 | 9.868 | 60,227 | -3,543 | 0.03% | 594,319 |
| 2020-08-13 | 2020-08-11 | 10.557 | 63,770 | +17,714 | 0.03% | 673,201 |
| 2020-08-12 | 2020-08-10 | 9.812 | 46,056 | +1,771 | 0.02% | 451,880 |
| 2020-08-10 | 2020-08-06 | 9.258 | 44,285 | -7,085 | 0.02% | 410,003 |
| 2020-08-07 | 2020-08-05 | 8.603 | 51,370 | -5,314 | 0.02% | 441,958 |
| 2020-08-05 | 2020-08-03 | 8.434 | 56,684 | -7,086 | 0.02% | 478,077 |
| 2020-08-04 | 2020-07-31 | 8.231 | 63,770 | -3,543 | 0.03% | 524,881 |
| 2020-08-03 | 2020-07-30 | 8.231 | 67,313 | +10,629 | 0.03% | 554,043 |
| 2020-07-28 | 2020-07-24 | 8.016 | 56,684 | -1,772 | 0.02% | 454,397 |
| 2020-07-27 | 2020-07-23 | 8.682 | 58,456 | -1,771 | 0.02% | 507,542 |
| 2020-07-24 | 2020-07-22 | 9.112 | 60,227 | -3,543 | 0.03% | 548,759 |
| 2020-07-23 | 2020-07-21 | 9.315 | 63,770 | -3,543 | 0.03% | 594,001 |
| 2020-07-22 | 2020-07-20 | 8.660 | 67,313 | -5,314 | 0.03% | 582,923 |
| 2020-07-21 | 2020-07-17 | 7.982 | 72,627 | -8,857 | 0.03% | 579,741 |
| 2020-07-15 | 2020-07-13 | 9.168 | 81,484 | -1,771 | 0.03% | 747,042 |
| 2020-07-14 | 2020-07-10 | 9.473 | 83,255 | -21,257 | 0.04% | 788,659 |
| 2020-07-13 | 2020-07-09 | 8.953 | 104,512 | +3,543 | 0.04% | 935,742 |
| 2020-07-09 | 2020-07-07 | 7.226 | 100,969 | -3,543 | 0.04% | 729,600 |
| 2020-07-08 | 2020-07-06 | 7.158 | 104,512 | -7,085 | 0.04% | 748,122 |
| 2020-07-06 | 2020-07-02 | 6.390 | 111,597 | +8,857 | 0.05% | 713,158 |
| 2020-07-03 | 2020-06-30 | 5.126 | 102,740 | +28,342 | 0.04% | 526,638 |
| 2020-06-17 | 2020-06-15 | 5.013 | 74,398 | +31,885 | 0.03% | 372,959 |
| 2020-06-16 | 2020-06-12 | 5.081 | 42,513 | -14,171 | 0.02% | 215,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 56,684 | +38,970 | 0.02% | 279,038 |
| 2020-06-12 | 2020-06-10 | 4.652 | 17,714 | +17,714 | 0.01% | 82,401 |
| 2020-06-11 | 2020-06-09 | 3.952 | 0 | -30,114 | ||
| 2020-06-10 | 2020-06-08 | 3.918 | 30,114 | +17,714 | 0.01% | 117,982 |
| 2020-06-09 | 2020-06-05 | 3.726 | 12,400 | -10,628 | 0.01% | 46,201 |
| 2020-06-05 | 2020-06-03 | 3.342 | 23,028 | +23,028 | 0.01% | 76,960 |
| 2020-05-21 | 2020-05-19 | 2.794 | 0 | -5,219 | ||
| 2020-05-20 | 2020-05-18 | 2.897 | 5,219 | +5,219 | 0.00% | 15,119 |
| 2020-05-12 | 2020-05-08 | 2.529 | 0 | -1,740 | ||
| 2020-05-07 | 2020-05-05 | 2.414 | 1,740 | -6,959 | 0.00% | 4,201 |
| 2020-05-06 | 2020-05-04 | 2.334 | 8,699 | -10,438 | 0.00% | 20,301 |
| 2020-05-05 | 2020-04-29 | 2.483 | 19,137 | +19,137 | 0.01% | 47,520 |
| 2020-04-21 | 2020-04-17 | 2.299 | 0 | -17,397 | ||
| 2020-04-20 | 2020-04-16 | 2.414 | 17,397 | +17,397 | 0.01% | 41,999 |
| 2020-03-18 | 2020-03-16 | 1.966 | 0 | -1,740 | ||
| 2020-03-12 | 2020-03-10 | 2.207 | 1,740 | -1,739 | 0.00% | 3,841 |
| 2020-03-11 | 2020-03-09 | 2.230 | 3,479 | -15,658 | 0.00% | 7,759 |
| 2020-03-10 | 2020-03-06 | 2.472 | 19,137 | +8,699 | 0.01% | 47,300 |
| 2020-03-09 | 2020-03-05 | 2.311 | 10,438 | +10,438 | 0.00% | 24,119 |
| 2020-03-05 | 2020-03-03 | 2.184 | 0 | -5,219 | ||
| 2020-03-04 | 2020-03-02 | 2.207 | 5,219 | +5,219 | 0.00% | 11,520 |
| 2020-01-10 | 2020-01-08 | 1.609 | 0 | -13,918 | ||
| 2020-01-03 | 2019-12-31 | 1.747 | 13,918 | +13,918 | 0.01% | 24,320 |
| 2019-11-28 | 2019-11-26 | 2.414 | 0 | -66,110 | ||
| 2019-11-27 | 2019-11-25 | 2.472 | 66,110 | -45,233 | 0.03% | 163,401 |
| 2019-11-26 | 2019-11-22 | 2.460 | 111,343 | -34,794 | 0.05% | 273,921 |
| 2019-11-22 | 2019-11-20 | 2.529 | 146,137 | -19,137 | 0.06% | 369,600 |
| 2019-11-21 | 2019-11-19 | 2.541 | 165,274 | +165,274 | 0.07% | 419,900 |
| 2019-11-15 | 2019-11-13 | 2.483 | 0 | -400,137 | ||
| 2019-11-13 | 2019-11-11 | 2.495 | 400,137 | -5,219 | 0.17% | 998,199 |
| 2019-11-08 | 2019-11-06 | 2.897 | 405,356 | 0.17% | 1,174,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy