History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-10-13 2025-10-09 1.360 20,502,000 +0 7.67% 27,882,720
2025-10-10 2025-10-08 1.360 20,502,000 +0 7.67% 27,882,720
2025-10-09 2025-10-06 1.360 20,502,000 +0 7.67% 27,882,720
2025-10-08 2025-10-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-10-06 2025-10-02 1.360 20,502,000 +0 7.67% 27,882,720
2025-10-03 2025-09-30 1.360 20,502,000 +0 7.67% 27,882,720
2025-10-02 2025-09-29 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-30 2025-09-26 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-29 2025-09-25 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-26 2025-09-24 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-25 2025-09-23 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-24 2025-09-22 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-23 2025-09-19 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-22 2025-09-18 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-19 2025-09-17 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-18 2025-09-16 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-17 2025-09-15 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-16 2025-09-12 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-15 2025-09-11 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-12 2025-09-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-11 2025-09-09 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-10 2025-09-08 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-09 2025-09-05 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-08 2025-09-04 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-05 2025-09-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-04 2025-09-02 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-03 2025-09-01 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-02 2025-08-29 1.360 20,502,000 +0 7.67% 27,882,720
2025-09-01 2025-08-28 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-29 2025-08-27 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-28 2025-08-26 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-27 2025-08-25 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-26 2025-08-22 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-25 2025-08-21 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-22 2025-08-20 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-21 2025-08-19 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-20 2025-08-18 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-19 2025-08-15 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-18 2025-08-14 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-15 2025-08-13 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-14 2025-08-12 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-13 2025-08-11 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-12 2025-08-08 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-11 2025-08-07 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-08 2025-08-06 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-07 2025-08-05 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-06 2025-08-04 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-05 2025-08-01 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-04 2025-07-31 1.360 20,502,000 +0 7.67% 27,882,720
2025-08-01 2025-07-30 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-31 2025-07-29 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-30 2025-07-28 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-29 2025-07-25 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-28 2025-07-24 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-25 2025-07-23 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-24 2025-07-22 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-23 2025-07-21 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-22 2025-07-18 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-21 2025-07-17 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-18 2025-07-16 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-17 2025-07-15 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-16 2025-07-14 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-15 2025-07-11 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-14 2025-07-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-11 2025-07-09 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-10 2025-07-08 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-09 2025-07-07 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-08 2025-07-04 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-07 2025-07-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-04 2025-07-02 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-03 2025-06-30 1.360 20,502,000 +0 7.67% 27,882,720
2025-07-02 2025-06-27 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-30 2025-06-26 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-27 2025-06-25 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-26 2025-06-24 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-25 2025-06-23 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-24 2025-06-20 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-23 2025-06-19 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-20 2025-06-18 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-19 2025-06-17 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-18 2025-06-16 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-17 2025-06-13 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-16 2025-06-12 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-13 2025-06-11 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-12 2025-06-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-11 2025-06-09 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-10 2025-06-06 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-09 2025-06-05 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-06 2025-06-04 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-05 2025-06-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-04 2025-06-02 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-03 2025-05-30 1.360 20,502,000 +0 7.67% 27,882,720
2025-06-02 2025-05-29 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-30 2025-05-28 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-29 2025-05-27 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-28 2025-05-26 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-27 2025-05-23 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-26 2025-05-22 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-23 2025-05-21 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-22 2025-05-20 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-21 2025-05-19 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-20 2025-05-16 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-19 2025-05-15 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-16 2025-05-14 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-15 2025-05-13 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-14 2025-05-12 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-13 2025-05-09 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-12 2025-05-08 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-09 2025-05-07 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-08 2025-05-06 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-07 2025-05-02 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-06 2025-04-30 1.360 20,502,000 +0 7.67% 27,882,720
2025-05-02 2025-04-29 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-30 2025-04-28 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-29 2025-04-25 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-28 2025-04-24 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-25 2025-04-23 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-24 2025-04-22 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-23 2025-04-17 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-22 2025-04-16 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-17 2025-04-15 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-16 2025-04-14 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-15 2025-04-11 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-14 2025-04-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-11 2025-04-09 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-10 2025-04-08 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-09 2025-04-07 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-08 2025-04-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-07 2025-04-02 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-03 2025-04-01 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-02 2025-03-31 1.360 20,502,000 +0 7.67% 27,882,720
2025-04-01 2025-03-28 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-31 2025-03-27 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-28 2025-03-26 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-27 2025-03-25 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-26 2025-03-24 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-25 2025-03-21 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-24 2025-03-20 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-21 2025-03-19 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-20 2025-03-18 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-19 2025-03-17 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-18 2025-03-14 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-17 2025-03-13 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-14 2025-03-12 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-13 2025-03-11 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-12 2025-03-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-11 2025-03-07 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-10 2025-03-06 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-07 2025-03-05 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-06 2025-03-04 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-05 2025-03-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-04 2025-02-28 1.360 20,502,000 +0 7.67% 27,882,720
2025-03-03 2025-02-27 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-28 2025-02-26 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-27 2025-02-25 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-26 2025-02-24 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-25 2025-02-21 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-24 2025-02-20 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-21 2025-02-19 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-20 2025-02-18 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-19 2025-02-17 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-18 2025-02-14 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-17 2025-02-13 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-14 2025-02-12 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-13 2025-02-11 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-12 2025-02-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-11 2025-02-07 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-10 2025-02-06 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-07 2025-02-05 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-06 2025-02-04 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-05 2025-02-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-04 2025-01-28 1.360 20,502,000 +0 7.67% 27,882,720
2025-02-03 2025-01-24 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-27 2025-01-23 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-24 2025-01-22 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-23 2025-01-21 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-22 2025-01-20 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-21 2025-01-17 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-20 2025-01-16 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-17 2025-01-15 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-16 2025-01-14 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-15 2025-01-13 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-14 2025-01-10 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-13 2025-01-09 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-10 2025-01-08 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-09 2025-01-07 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-08 2025-01-06 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-07 2025-01-03 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-06 2025-01-02 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-03 2024-12-31 1.360 20,502,000 +0 7.67% 27,882,720
2025-01-02 2024-12-27 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-30 2024-12-24 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-27 2024-12-20 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-23 2024-12-19 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-20 2024-12-18 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-19 2024-12-17 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-18 2024-12-16 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-17 2024-12-13 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-16 2024-12-12 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-13 2024-12-11 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-12 2024-12-10 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-11 2024-12-09 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-10 2024-12-06 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-09 2024-12-05 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-06 2024-12-04 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-05 2024-12-03 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-04 2024-12-02 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-03 2024-11-29 1.360 20,502,000 +0 7.67% 27,882,720
2024-12-02 2024-11-28 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-29 2024-11-27 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-28 2024-11-26 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-27 2024-11-25 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-26 2024-11-22 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-25 2024-11-21 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-22 2024-11-20 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-21 2024-11-19 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-20 2024-11-18 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-19 2024-11-15 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-18 2024-11-14 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-15 2024-11-13 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-14 2024-11-12 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-13 2024-11-11 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-12 2024-11-08 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-11 2024-11-07 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-08 2024-11-06 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-07 2024-11-05 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-06 2024-11-04 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-05 2024-11-01 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-04 2024-10-31 1.360 20,502,000 +0 7.67% 27,882,720
2024-11-01 2024-10-30 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-31 2024-10-29 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-30 2024-10-28 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-29 2024-10-25 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-28 2024-10-24 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-25 2024-10-23 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-24 2024-10-22 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-23 2024-10-21 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-22 2024-10-18 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-21 2024-10-17 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-18 2024-10-16 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-17 2024-10-15 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-16 2024-10-14 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-15 2024-10-10 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-14 2024-10-09 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-10 2024-10-08 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-09 2024-10-07 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-08 2024-10-04 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-07 2024-10-03 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-04 2024-10-02 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-03 2024-09-30 1.360 20,502,000 +0 7.67% 27,882,720
2024-10-02 2024-09-27 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-30 2024-09-26 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-27 2024-09-25 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-26 2024-09-24 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-25 2024-09-23 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-24 2024-09-20 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-23 2024-09-19 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-20 2024-09-17 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-19 2024-09-16 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-17 2024-09-13 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-16 2024-09-12 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-13 2024-09-11 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-12 2024-09-10 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-11 2024-09-09 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-10 2024-09-05 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-09 2024-09-04 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-05 2024-09-03 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-04 2024-09-02 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-03 2024-08-30 1.360 20,502,000 +0 7.67% 27,882,720
2024-09-02 2024-08-29 1.360 20,502,000 +0 7.67% 27,882,720
2024-08-30 2024-08-28 1.360 20,502,000 +0 7.67% 27,882,720
2024-08-29 2024-08-27 1.360 20,502,000 +0 7.67% 27,882,720
2024-08-28 2024-08-26 1.360 20,502,000 +0 7.67% 27,882,720
2024-08-27 2024-08-23 1.350 20,502,000 +0 7.67% 27,677,700
2024-08-26 2024-08-22 1.350 20,502,000 +0 7.67% 27,677,700
2024-08-23 2024-08-21 1.370 20,502,000 +0 7.67% 28,087,740
2024-08-22 2024-08-20 1.430 20,502,000 +0 7.67% 29,317,860
2024-08-21 2024-08-19 1.430 20,502,000 +0 7.67% 29,317,860
2024-08-20 2024-08-16 1.430 20,502,000 +0 7.67% 29,317,860
2024-08-19 2024-08-15 1.440 20,502,000 +0 7.67% 29,522,880
2024-08-16 2024-08-14 1.440 20,502,000 +0 7.67% 29,522,880
2024-08-15 2024-08-13 1.440 20,502,000 +0 7.67% 29,522,880
2024-08-14 2024-08-12 1.380 20,502,000 +0 7.67% 28,292,760
2024-08-13 2024-08-09 1.320 20,502,000 +0 7.67% 27,062,640
2024-08-12 2024-08-08 1.320 20,502,000 +0 7.67% 27,062,640
2024-08-09 2024-08-07 1.410 20,502,000 +0 7.67% 28,907,820
2024-08-08 2024-08-06 1.240 20,502,000 +0 7.67% 25,422,480
2024-08-07 2024-08-05 1.270 20,502,000 +0 7.67% 26,037,540
2024-08-06 2024-08-02 1.280 20,502,000 +0 7.67% 26,242,560
2024-08-05 2024-08-01 1.280 20,502,000 +0 7.67% 26,242,560
2024-08-02 2024-07-31 1.280 20,502,000 +0 7.67% 26,242,560
2024-08-01 2024-07-30 1.280 20,502,000 +0 7.67% 26,242,560
2024-07-31 2024-07-29 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-30 2024-07-26 1.220 20,502,000 +0 7.67% 25,012,440
2024-07-29 2024-07-25 1.250 20,502,000 +0 7.67% 25,627,500
2024-07-26 2024-07-24 1.270 20,502,000 +0 7.67% 26,037,540
2024-07-25 2024-07-23 1.270 20,502,000 +0 7.67% 26,037,540
2024-07-24 2024-07-22 1.270 20,502,000 +0 7.67% 26,037,540
2024-07-23 2024-07-19 1.270 20,502,000 +0 7.67% 26,037,540
2024-07-22 2024-07-18 1.240 20,502,000 +0 7.67% 25,422,480
2024-07-19 2024-07-17 1.240 20,502,000 +0 7.67% 25,422,480
2024-07-18 2024-07-16 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-17 2024-07-15 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-16 2024-07-12 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-15 2024-07-11 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-12 2024-07-10 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-11 2024-07-09 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-10 2024-07-08 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-09 2024-07-05 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-08 2024-07-04 1.230 20,502,000 +0 7.67% 25,217,460
2024-07-05 2024-07-03 1.250 20,502,000 +0 7.67% 25,627,500
2024-07-04 2024-07-02 1.250 20,502,000 +0 7.67% 25,627,500
2024-07-03 2024-06-28 1.220 20,502,000 +0 7.67% 25,012,440
2024-07-02 2024-06-27 1.290 20,502,000 +0 7.67% 26,447,580
2024-06-28 2024-06-26 1.290 20,502,000 +0 7.67% 26,447,580
2024-06-27 2024-06-25 1.290 20,502,000 +0 7.67% 26,447,580
2024-06-26 2024-06-24 1.320 20,502,000 +0 7.67% 27,062,640
2024-06-25 2024-06-21 1.340 20,502,000 +0 7.67% 27,472,680
2024-06-24 2024-06-20 1.360 20,502,000 +0 7.67% 27,882,720
2024-06-21 2024-06-19 1.360 20,502,000 +0 7.67% 27,882,720
2024-06-20 2024-06-18 1.360 20,502,000 +0 7.67% 27,882,720
2024-06-19 2024-06-17 1.360 20,502,000 +0 7.67% 27,882,720
2024-06-18 2024-06-14 1.350 20,502,000 +0 7.67% 27,677,700
2024-06-17 2024-06-13 1.250 20,502,000 +0 7.67% 25,627,500
2024-06-14 2024-06-12 1.480 20,502,000 +0 7.67% 30,342,960
2024-06-13 2024-06-11 1.760 20,502,000 +0 7.67% 36,083,520
2024-06-12 2024-06-07 1.760 20,502,000 +0 7.67% 36,083,520
2024-06-11 2024-06-06 1.760 20,502,000 +0 7.67% 36,083,520
2024-06-07 2024-06-05 1.760 20,502,000 +0 7.67% 36,083,520
2024-06-06 2024-06-04 1.760 20,502,000 +0 7.67% 36,083,520
2024-06-05 2024-06-03 1.760 20,502,000 +0 7.67% 36,083,520
2024-06-04 2024-05-31 1.760 20,502,000 +0 7.67% 36,083,520
2024-06-03 2024-05-30 1.860 20,502,000 +0 7.67% 38,133,720
2024-05-31 2024-05-29 1.860 20,502,000 +0 7.67% 38,133,720
2024-05-30 2024-05-28 1.860 20,502,000 +0 7.67% 38,133,720
2024-05-29 2024-05-27 1.860 20,502,000 +0 7.67% 38,133,720
2024-05-28 2024-05-24 1.860 20,502,000 +0 7.67% 38,133,720
2024-05-27 2024-05-23 1.840 20,502,000 +0 7.67% 37,723,680
2024-05-24 2024-05-22 1.820 20,502,000 +0 7.67% 37,313,640
2024-05-23 2024-05-21 1.760 20,502,000 +0 7.67% 36,083,520
2024-05-22 2024-05-20 1.760 20,502,000 +0 7.67% 36,083,520
2024-05-21 2024-05-17 1.720 20,502,000 +0 7.67% 35,263,440
2024-05-20 2024-05-16 1.690 20,502,000 +0 7.67% 34,648,380
2024-05-17 2024-05-14 1.660 20,502,000 +0 7.67% 34,033,320
2024-05-16 2024-05-13 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-14 2024-05-10 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-13 2024-05-09 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-10 2024-05-08 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-09 2024-05-07 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-08 2024-05-06 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-07 2024-05-03 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-06 2024-05-02 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-03 2024-04-30 1.800 20,502,000 +0 7.67% 36,903,600
2024-05-02 2024-04-29 1.800 20,502,000 +0 7.67% 36,903,600
2024-04-30 2024-04-26 1.850 20,502,000 +0 7.67% 37,928,700
2024-04-29 2024-04-25 1.820 20,502,000 +0 7.67% 37,313,640
2024-04-26 2024-04-24 1.790 20,502,000 +0 7.67% 36,698,580
2024-04-25 2024-04-23 1.850 20,502,000 +0 7.67% 37,928,700
2024-04-24 2024-04-22 1.880 20,502,000 +0 7.67% 38,543,760
2024-04-23 2024-04-19 1.840 20,502,000 +0 7.67% 37,723,680
2024-04-22 2024-04-18 1.840 20,502,000 +0 7.67% 37,723,680
2024-04-19 2024-04-17 1.830 20,502,000 +0 7.67% 37,518,660
2024-04-18 2024-04-16 1.830 20,502,000 +0 7.67% 37,518,660
2024-04-17 2024-04-15 1.830 20,502,000 +0 7.67% 37,518,660
2024-04-16 2024-04-12 1.830 20,502,000 +0 7.67% 37,518,660
2024-04-15 2024-04-11 1.830 20,502,000 +0 7.67% 37,518,660
2024-04-12 2024-04-10 2.082 20,502,000 +0 7.67% 42,693,787
2024-04-11 2024-04-09 2.082 20,502,000 +1,303,717 7.67% 42,693,787
2024-04-10 2024-04-08 2.104 19,198,283 +0 7.67% 40,388,940
2024-04-09 2024-04-05 2.104 19,198,283 +0 7.67% 40,388,940
2024-04-08 2024-04-03 2.104 19,198,283 +0 7.67% 40,388,940
2024-04-05 2024-04-02 2.082 19,198,283 +0 7.67% 39,978,900
2024-04-03 2024-03-28 2.104 19,198,283 +0 7.67% 40,388,940
2024-04-02 2024-03-27 2.008 19,198,283 +0 7.67% 38,543,760
2024-03-28 2024-03-26 2.008 19,198,283 +0 7.67% 38,543,760
2024-03-27 2024-03-25 2.008 19,198,283 +0 7.67% 38,543,760
2024-03-26 2024-03-22 2.008 19,198,283 +0 7.67% 38,543,760
2024-03-25 2024-03-21 2.008 19,198,283 +0 7.67% 38,543,760
2024-03-22 2024-03-20 2.008 19,198,283 +0 7.67% 38,543,760
2024-03-21 2024-03-19 1.922 19,198,283 +0 7.67% 36,903,600
2024-03-20 2024-03-18 1.922 19,198,283 +0 7.67% 36,903,600
2024-03-19 2024-03-15 1.922 19,198,283 +0 7.67% 36,903,600
2024-03-18 2024-03-14 1.922 19,198,283 +0 7.67% 36,903,600
2024-03-15 2024-03-13 1.922 19,198,283 +0 7.67% 36,903,600
2024-03-14 2024-03-12 1.922 19,198,283 +0 7.67% 36,903,600
2024-03-13 2024-03-11 1.815 19,198,283 +0 7.67% 34,853,400
2024-03-12 2024-03-08 1.815 19,198,283 +0 7.67% 34,853,400
2024-03-11 2024-03-07 1.815 19,198,283 +0 7.67% 34,853,400
2024-03-08 2024-03-06 1.815 19,198,283 +0 7.67% 34,853,400
2024-03-07 2024-03-05 1.815 19,198,283 +0 7.67% 34,853,400
2024-03-06 2024-03-04 1.794 19,198,283 +0 7.67% 34,443,360
2024-03-05 2024-03-01 1.922 19,198,283 +0 7.67% 36,903,600
2024-03-04 2024-02-29 1.912 19,198,283 +0 7.67% 36,698,580
2024-03-01 2024-02-28 1.741 19,198,283 +0 7.67% 33,418,260
2024-02-29 2024-02-27 1.847 19,198,283 +0 7.67% 35,468,460
2024-02-28 2024-02-26 1.933 19,198,283 +0 7.67% 37,108,620
2024-02-27 2024-02-23 1.933 19,198,283 +0 7.67% 37,108,620
2024-02-26 2024-02-22 1.986 19,198,283 +0 7.67% 38,133,720
2024-02-23 2024-02-21 1.986 19,198,283 +0 7.67% 38,133,720
2024-02-22 2024-02-20 1.986 19,198,283 +0 7.67% 38,133,720
2024-02-21 2024-02-19 1.986 19,198,283 +0 7.67% 38,133,720
2024-02-20 2024-02-16 1.954 19,198,283 +0 7.67% 37,518,660
2024-02-19 2024-02-15 1.954 19,198,283 +0 7.67% 37,518,660
2024-02-16 2024-02-14 1.954 19,198,283 +0 7.67% 37,518,660
2024-02-15 2024-02-09 1.954 19,198,283 +0 7.67% 37,518,660
2024-02-14 2024-02-07 1.954 19,198,283 +0 7.67% 37,518,660
2024-02-08 2024-02-06 1.954 19,198,283 +0 7.67% 37,518,660
2024-02-07 2024-02-05 2.061 19,198,283 +0 7.67% 39,568,860
2024-02-06 2024-02-02 2.072 19,198,283 +0 7.67% 39,773,880
2024-02-05 2024-02-01 2.072 19,198,283 +0 7.67% 39,773,880
2024-02-02 2024-01-31 2.082 19,198,283 +0 7.67% 39,978,900
2024-02-01 2024-01-30 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-31 2024-01-29 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-30 2024-01-26 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-29 2024-01-25 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-26 2024-01-24 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-25 2024-01-23 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-24 2024-01-22 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-23 2024-01-19 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-22 2024-01-18 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-19 2024-01-17 2.082 19,198,283 +0 7.67% 39,978,900
2024-01-18 2024-01-16 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-17 2024-01-15 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-16 2024-01-12 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-15 2024-01-11 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-12 2024-01-10 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-11 2024-01-09 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-10 2024-01-08 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-09 2024-01-05 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-08 2024-01-04 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-05 2024-01-03 2.114 19,198,283 +0 7.67% 40,593,960
2024-01-04 2024-01-02 2.125 19,198,283 +0 7.67% 40,798,980
2024-01-03 2023-12-29 2.125 19,198,283 +0 7.67% 40,798,980
2024-01-02 2023-12-28 2.125 19,198,283 +0 7.67% 40,798,980
2023-12-29 2023-12-27 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-28 2023-12-22 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-27 2023-12-21 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-22 2023-12-20 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-21 2023-12-19 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-20 2023-12-18 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-19 2023-12-15 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-18 2023-12-14 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-15 2023-12-13 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-14 2023-12-12 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-13 2023-12-11 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-12 2023-12-08 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-11 2023-12-07 2.136 19,198,283 +0 7.67% 41,004,000
2023-12-08 2023-12-06 2.125 19,198,283 +0 7.67% 40,798,980
2023-12-07 2023-12-05 2.125 19,198,283 +0 7.67% 40,798,980
2023-12-06 2023-12-04 2.125 19,198,283 +0 7.67% 40,798,980
2023-12-05 2023-12-01 2.125 19,198,283 +0 7.67% 40,798,980
2023-12-04 2023-11-30 2.125 19,198,283 +0 7.67% 40,798,980
2023-12-01 2023-11-29 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-30 2023-11-28 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-29 2023-11-27 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-28 2023-11-24 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-27 2023-11-23 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-24 2023-11-22 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-23 2023-11-21 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-22 2023-11-20 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-21 2023-11-17 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-20 2023-11-16 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-17 2023-11-15 2.125 19,198,283 +0 7.67% 40,798,980
2023-11-16 2023-11-14 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-15 2023-11-13 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-14 2023-11-10 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-13 2023-11-09 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-10 2023-11-08 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-09 2023-11-07 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-08 2023-11-06 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-07 2023-11-03 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-06 2023-11-02 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-03 2023-11-01 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-02 2023-10-31 2.136 19,198,283 +0 7.67% 41,004,000
2023-11-01 2023-10-30 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-31 2023-10-27 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-30 2023-10-26 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-27 2023-10-25 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-26 2023-10-24 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-25 2023-10-20 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-24 2023-10-19 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-20 2023-10-18 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-19 2023-10-17 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-18 2023-10-16 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-17 2023-10-13 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-16 2023-10-12 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-13 2023-10-11 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-12 2023-10-10 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-11 2023-10-09 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-10 2023-10-06 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-09 2023-10-05 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-06 2023-10-04 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-05 2023-10-03 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-04 2023-09-29 2.136 19,198,283 +0 7.67% 41,004,000
2023-10-03 2023-09-28 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-29 2023-09-27 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-28 2023-09-26 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-27 2023-09-25 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-26 2023-09-22 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-25 2023-09-21 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-22 2023-09-20 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-21 2023-09-19 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-20 2023-09-18 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-19 2023-09-15 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-18 2023-09-14 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-15 2023-09-13 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-14 2023-09-12 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-13 2023-09-11 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-12 2023-09-07 2.189 19,198,283 +0 7.67% 42,029,100
2023-09-11 2023-09-06 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-07 2023-09-05 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-06 2023-09-04 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-05 2023-08-31 2.136 19,198,283 +0 7.67% 41,004,000
2023-09-04 2023-08-30 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-31 2023-08-29 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-30 2023-08-28 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-29 2023-08-25 2.082 19,198,283 +0 7.67% 39,978,900
2023-08-28 2023-08-24 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-25 2023-08-23 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-24 2023-08-22 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-23 2023-08-21 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-22 2023-08-18 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-21 2023-08-17 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-18 2023-08-16 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-17 2023-08-15 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-16 2023-08-14 2.136 19,198,283 +0 7.67% 41,004,000
2023-08-15 2023-08-11 1.869 19,198,283 +0 7.67% 35,878,500
2023-08-14 2023-08-10 1.741 19,198,283 +0 7.67% 33,418,260
2023-08-11 2023-08-09 1.730 19,198,283 +0 7.67% 33,213,240
2023-08-10 2023-08-08 1.730 19,198,283 +0 7.67% 33,213,240
2023-08-09 2023-08-07 1.709 19,198,283 +0 7.67% 32,803,200
2023-08-08 2023-08-04 1.762 19,198,283 +0 7.67% 33,828,300
2023-08-07 2023-08-03 1.805 19,198,283 +0 7.67% 34,648,380
2023-08-04 2023-08-02 1.815 19,198,283 +0 7.67% 34,853,400
2023-08-03 2023-08-01 1.869 19,198,283 +0 7.67% 35,878,500
2023-08-02 2023-07-31 1.922 19,198,283 +0 7.67% 36,903,600
2023-08-01 2023-07-28 2.136 19,198,283 +0 7.67% 41,004,000
2023-07-31 2023-07-27 2.136 19,198,283 +0 7.67% 41,004,000
2023-07-28 2023-07-26 1.976 19,198,283 +0 7.67% 37,928,700
2023-07-27 2023-07-25 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-26 2023-07-24 1.741 19,198,283 +0 7.67% 33,418,260
2023-07-25 2023-07-21 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-24 2023-07-20 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-21 2023-07-19 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-20 2023-07-18 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-19 2023-07-14 1.922 19,198,283 +0 7.67% 36,903,600
2023-07-18 2023-07-13 1.922 19,198,283 +0 7.67% 36,903,600
2023-07-14 2023-07-12 2.029 19,198,283 +0 7.67% 38,953,800
2023-07-13 2023-07-11 2.029 19,198,283 +0 7.67% 38,953,800
2023-07-12 2023-07-10 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-11 2023-07-07 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-10 2023-07-06 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-07 2023-07-05 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-06 2023-07-04 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-05 2023-07-03 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-04 2023-06-30 1.815 19,198,283 +0 7.67% 34,853,400
2023-07-03 2023-06-29 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-30 2023-06-28 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-29 2023-06-27 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-28 2023-06-26 1.709 19,198,283 +0 7.67% 32,803,200
2023-06-27 2023-06-23 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-26 2023-06-21 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-23 2023-06-20 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-21 2023-06-19 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-20 2023-06-16 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-19 2023-06-15 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-16 2023-06-14 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-15 2023-06-13 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-14 2023-06-12 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-13 2023-06-09 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-12 2023-06-08 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-09 2023-06-07 1.815 19,198,283 +0 7.67% 34,853,400
2023-06-08 2023-06-06 1.869 19,198,283 +0 7.67% 35,878,500
2023-06-07 2023-06-05 1.869 19,198,283 +0 7.67% 35,878,500
2023-06-06 2023-06-02 1.869 19,198,283 +0 7.67% 35,878,500
2023-06-05 2023-06-01 1.869 19,198,283 +0 7.67% 35,878,500
2023-06-02 2023-05-31 1.869 19,198,283 +0 7.67% 35,878,500
2023-06-01 2023-05-30 1.869 19,198,283 +0 7.67% 35,878,500
2023-05-31 2023-05-29 1.869 19,198,283 +0 7.67% 35,878,500
2023-05-30 2023-05-25 1.869 19,198,283 +0 7.67% 35,878,500
2023-05-29 2023-05-24 1.869 19,198,283 +0 7.67% 35,878,500
2023-05-25 2023-05-23 1.869 19,198,283 +0 7.67% 35,878,500
2023-05-24 2023-05-22 1.869 19,198,283 +0 7.67% 35,878,500
2023-05-23 2023-05-19 2.040 19,198,283 +0 7.67% 39,158,820
2023-05-22 2023-05-18 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-19 2023-05-17 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-18 2023-05-16 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-17 2023-05-15 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-16 2023-05-12 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-15 2023-05-11 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-12 2023-05-10 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-11 2023-05-09 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-10 2023-05-08 2.050 19,198,283 +0 7.67% 39,363,840
2023-05-09 2023-05-05 2.072 19,198,283 +0 7.67% 39,773,880
2023-05-08 2023-05-04 2.072 19,198,283 +0 7.67% 39,773,880
2023-05-05 2023-05-03 2.125 19,198,283 +0 7.67% 40,798,980
2023-05-04 2023-05-02 2.136 19,198,283 +0 7.67% 41,004,000
2023-05-03 2023-04-28 2.136 19,198,283 +0 7.67% 41,004,000
2023-05-02 2023-04-27 2.403 19,198,283 +0 7.67% 46,129,500
2023-04-28 2023-04-26 2.424 19,198,283 +0 7.67% 46,539,540
2023-04-27 2023-04-25 2.446 19,198,283 +0 7.67% 46,949,580
2023-04-26 2023-04-24 2.691 19,198,283 +0 7.67% 51,665,040
2023-04-25 2023-04-21 2.691 19,198,283 +0 7.67% 51,665,040
2023-04-24 2023-04-20 2.691 19,198,283 +0 7.67% 51,665,040
2023-04-21 2023-04-19 2.755 19,198,283 +0 7.67% 52,895,160
2023-04-20 2023-04-18 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-19 2023-04-17 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-18 2023-04-14 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-17 2023-04-13 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-14 2023-04-12 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-13 2023-04-11 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-12 2023-04-06 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-11 2023-04-04 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-06 2023-04-03 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-04 2023-03-31 2.777 19,198,283 +0 7.67% 53,305,200
2023-04-03 2023-03-30 2.766 19,198,283 +0 7.67% 53,100,180
2023-03-31 2023-03-29 2.766 19,198,283 +0 7.67% 53,100,180
2023-03-30 2023-03-28 2.680 19,198,283 +0 7.67% 51,460,020
2023-03-29 2023-03-27 2.809 19,198,283 +0 7.67% 53,920,260
2023-03-28 2023-03-24 2.809 19,198,283 +0 7.67% 53,920,260
2023-03-27 2023-03-23 2.809 19,198,283 +0 7.67% 53,920,260
2023-03-24 2023-03-22 2.723 19,198,283 +0 7.67% 52,280,100
2023-03-23 2023-03-21 2.723 19,198,283 +0 7.67% 52,280,100
2023-03-22 2023-03-20 2.723 19,198,283 +0 7.67% 52,280,100
2023-03-21 2023-03-17 2.670 19,198,283 +0 7.67% 51,255,000
2023-03-20 2023-03-16 2.670 19,198,283 +0 7.67% 51,255,000
2023-03-17 2023-03-15 2.670 19,198,283 +0 7.67% 51,255,000
2023-03-16 2023-03-14 2.670 19,198,283 +0 7.67% 51,255,000
2023-03-15 2023-03-13 2.670 19,198,283 +0 7.67% 51,255,000
2023-03-14 2023-03-10 2.670 19,198,283 +0 7.67% 51,255,000
2023-03-13 2023-03-09 2.787 19,198,283 +0 7.67% 53,510,220
2023-03-10 2023-03-08 2.787 19,198,283 +0 7.67% 53,510,220
2023-03-09 2023-03-07 2.787 19,198,283 +0 7.67% 53,510,220
2023-03-08 2023-03-06 3.086 19,198,283 +0 7.67% 59,250,780
2023-03-07 2023-03-03 3.150 19,198,283 +0 7.67% 60,480,900
2023-03-06 2023-03-02 3.150 19,198,283 +0 7.67% 60,480,900
2023-03-03 2023-03-01 3.150 19,198,283 +0 7.67% 60,480,900
2023-03-02 2023-02-28 3.086 19,198,283 +0 7.67% 59,250,780
2023-03-01 2023-02-27 3.086 19,198,283 +0 7.67% 59,250,780
2023-02-28 2023-02-24 3.086 19,198,283 +0 7.67% 59,250,780
2023-02-27 2023-02-23 3.044 19,198,283 +0 7.67% 58,430,700
2023-02-24 2023-02-22 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-23 2023-02-21 3.086 19,198,283 +0 7.67% 59,250,780
2023-02-22 2023-02-20 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-21 2023-02-17 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-20 2023-02-16 3.086 19,198,283 +0 7.67% 59,250,780
2023-02-17 2023-02-15 3.118 19,198,283 +0 7.67% 59,865,840
2023-02-16 2023-02-14 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-15 2023-02-13 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-14 2023-02-10 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-13 2023-02-09 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-10 2023-02-08 3.097 19,198,283 +0 7.67% 59,455,800
2023-02-09 2023-02-07 3.193 19,198,283 +0 7.67% 61,300,980
2023-02-08 2023-02-06 3.193 19,198,283 +0 7.67% 61,300,980
2023-02-07 2023-02-03 3.204 19,198,283 +0 7.67% 61,506,000
2023-02-06 2023-02-02 3.076 19,198,283 +0 7.67% 59,045,760
2023-02-03 2023-02-01 3.044 19,198,283 +0 7.67% 58,430,700
2023-02-02 2023-01-31 3.044 19,198,283 +0 7.67% 58,430,700
2023-02-01 2023-01-30 3.012 19,198,283 +0 7.67% 57,815,640
2023-01-31 2023-01-27 2.990 19,198,283 +0 7.67% 57,405,600
2023-01-30 2023-01-26 3.001 19,198,283 +0 7.67% 57,610,620
2023-01-27 2023-01-20 3.001 19,198,283 +0 7.67% 57,610,620
2023-01-26 2023-01-19 3.001 19,198,283 +0 7.67% 57,610,620
2023-01-20 2023-01-18 3.097 19,198,283 +0 7.67% 59,455,800
2023-01-19 2023-01-17 3.097 19,198,283 +0 7.67% 59,455,800
2023-01-18 2023-01-16 3.097 19,198,283 +0 7.67% 59,455,800
2023-01-17 2023-01-13 3.097 19,198,283 +0 7.67% 59,455,800
2023-01-16 2023-01-12 3.097 19,198,283 +0 7.67% 59,455,800
2023-01-13 2023-01-11 3.097 19,198,283 +0 7.67% 59,455,800
2023-01-12 2023-01-10 3.044 19,198,283 +0 7.67% 58,430,700
2023-01-11 2023-01-09 3.044 19,198,283 +0 7.67% 58,430,700
2023-01-10 2023-01-06 3.044 19,198,283 +0 7.67% 58,430,700
2023-01-09 2023-01-05 3.044 19,198,283 +0 7.67% 58,430,700
2023-01-06 2023-01-04 3.044 19,198,283 +0 7.67% 58,430,700
2023-01-05 2023-01-03 3.044 19,198,283 +0 7.67% 58,430,700
2023-01-04 2022-12-30 3.044 19,198,283 +0 7.67% 58,430,700
2023-01-03 2022-12-29 3.044 19,198,283 +0 7.67% 58,430,700
2022-12-30 2022-12-28 2.958 19,198,283 +0 7.67% 56,790,540
2022-12-29 2022-12-23 2.905 19,198,283 +0 7.67% 55,765,440
2022-12-28 2022-12-22 3.044 19,198,283 +0 7.67% 58,430,700
2022-12-23 2022-12-21 3.097 19,198,283 +0 7.67% 59,455,800
2022-12-22 2022-12-20 3.097 19,198,283 +0 7.67% 59,455,800
2022-12-21 2022-12-19 3.140 19,198,283 +0 7.67% 60,275,880
2022-12-20 2022-12-16 3.246 19,198,283 +0 7.67% 62,326,080
2022-12-19 2022-12-15 3.246 19,198,283 +0 7.67% 62,326,080
2022-12-16 2022-12-14 3.257 19,198,283 +0 7.67% 62,531,100
2022-12-15 2022-12-13 3.129 19,198,283 +0 7.67% 60,070,860
2022-12-14 2022-12-12 3.289 19,198,283 +0 7.67% 63,146,160
2022-12-13 2022-12-09 3.353 19,198,283 +0 7.67% 64,376,280
2022-12-12 2022-12-08 3.311 19,198,283 +0 7.67% 63,556,200
2022-12-09 2022-12-07 3.524 19,198,283 +0 7.67% 67,656,600
2022-12-08 2022-12-06 3.524 19,198,283 +0 7.67% 67,656,600
2022-12-07 2022-12-05 3.364 19,198,283 +0 7.67% 64,581,300
2022-12-06 2022-12-02 3.375 19,198,283 +0 7.67% 64,786,320
2022-12-05 2022-12-01 3.417 19,198,283 +0 7.67% 65,606,400
2022-12-02 2022-11-30 3.417 19,198,283 +0 7.67% 65,606,400
2022-12-01 2022-11-29 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-30 2022-11-28 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-29 2022-11-25 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-28 2022-11-24 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-25 2022-11-23 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-24 2022-11-22 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-23 2022-11-21 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-22 2022-11-18 3.524 19,198,283 +0 7.67% 67,656,600
2022-11-21 2022-11-17 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-18 2022-11-16 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-17 2022-11-15 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-16 2022-11-14 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-15 2022-11-11 3.396 19,198,283 +0 7.67% 65,196,360
2022-11-14 2022-11-10 3.407 19,198,283 +0 7.67% 65,401,380
2022-11-11 2022-11-09 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-10 2022-11-08 3.471 19,198,283 +0 7.67% 66,631,500
2022-11-09 2022-11-07 3.471 19,198,283 +0 7.67% 66,631,500
2022-11-08 2022-11-04 3.417 19,198,283 +0 7.67% 65,606,400
2022-11-07 2022-11-03 3.503 19,198,283 +0 7.67% 67,246,560
2022-11-04 2022-11-02 3.503 19,198,283 +0 7.67% 67,246,560
2022-11-03 2022-11-01 3.503 19,198,283 +0 7.67% 67,246,560
2022-11-02 2022-10-31 3.513 19,198,283 +0 7.67% 67,451,580
2022-11-01 2022-10-28 3.513 19,198,283 +0 7.67% 67,451,580
2022-10-31 2022-10-27 3.524 19,198,283 +0 7.67% 67,656,600
2022-10-28 2022-10-26 3.524 19,198,283 +0 7.67% 67,656,600
2022-10-27 2022-10-25 3.513 19,198,283 +0 7.67% 67,451,580
2022-10-26 2022-10-24 3.471 19,198,283 +0 7.67% 66,631,500
2022-10-25 2022-10-21 3.631 19,198,283 +0 7.67% 69,706,800
2022-10-24 2022-10-20 3.471 19,198,283 +0 7.67% 66,631,500
2022-10-21 2022-10-19 3.631 19,198,283 +0 7.67% 69,706,800
2022-10-20 2022-10-18 3.631 19,198,283 +0 7.67% 69,706,800
2022-10-19 2022-10-17 3.610 19,198,283 +0 7.67% 69,296,760
2022-10-18 2022-10-14 3.652 19,198,283 +0 7.67% 70,116,840
2022-10-17 2022-10-13 3.631 19,198,283 +0 7.67% 69,706,800
2022-10-14 2022-10-12 3.631 19,198,283 +0 7.67% 69,706,800
2022-10-13 2022-10-11 3.738 19,198,283 +0 7.67% 71,757,000
2022-10-12 2022-10-10 3.738 19,198,283 +0 7.67% 71,757,000
2022-10-11 2022-10-07 3.738 19,198,283 +0 7.67% 71,757,000
2022-10-10 2022-10-06 3.727 19,198,283 +0 7.67% 71,551,980
2022-10-07 2022-10-05 3.738 19,198,283 +0 7.67% 71,757,000
2022-10-06 2022-10-03 3.738 19,198,283 +0 7.67% 71,757,000
2022-10-05 2022-09-30 3.738 19,198,283 +0 7.67% 71,757,000
2022-10-03 2022-09-29 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-30 2022-09-28 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-29 2022-09-27 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-28 2022-09-26 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-27 2022-09-23 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-26 2022-09-22 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-23 2022-09-21 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-22 2022-09-20 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-21 2022-09-19 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-20 2022-09-16 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-19 2022-09-15 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-16 2022-09-14 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-15 2022-09-13 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-14 2022-09-09 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-13 2022-09-08 3.631 19,198,283 +0 7.67% 69,706,800
2022-09-09 2022-09-07 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-08 2022-09-06 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-07 2022-09-05 3.738 19,198,283 +0 7.67% 71,757,000
2022-09-06 2022-09-02 3.631 19,198,283 +0 7.67% 69,706,800
2022-09-05 2022-09-01 3.631 19,198,283 +0 7.67% 69,706,800
2022-09-02 2022-08-31 3.631 19,198,283 +0 7.67% 69,706,800
2022-09-01 2022-08-30 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-31 2022-08-29 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-30 2022-08-26 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-29 2022-08-25 3.684 19,198,283 +0 7.67% 70,731,900
2022-08-26 2022-08-24 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-25 2022-08-23 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-24 2022-08-22 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-23 2022-08-19 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-22 2022-08-18 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-19 2022-08-17 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-18 2022-08-16 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-17 2022-08-15 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-16 2022-08-12 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-15 2022-08-11 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-12 2022-08-10 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-11 2022-08-09 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-10 2022-08-08 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-09 2022-08-05 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-08 2022-08-04 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-05 2022-08-03 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-04 2022-08-02 3.524 19,198,283 +0 7.67% 67,656,600
2022-08-03 2022-08-01 3.631 19,198,283 +0 7.67% 69,706,800
2022-08-02 2022-07-29 3.652 19,198,283 +0 7.67% 70,116,840
2022-08-01 2022-07-28 3.652 19,198,283 +0 7.67% 70,116,840
2022-07-29 2022-07-27 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-28 2022-07-26 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-27 2022-07-25 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-26 2022-07-22 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-25 2022-07-21 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-22 2022-07-20 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-21 2022-07-19 3.610 19,198,283 +0 7.67% 69,296,760
2022-07-20 2022-07-18 3.524 19,198,283 +0 7.67% 67,656,600
2022-07-19 2022-07-15 3.610 19,198,283 +0 7.67% 69,296,760
2022-07-18 2022-07-14 3.524 19,198,283 +0 7.67% 67,656,600
2022-07-15 2022-07-13 3.524 19,198,283 +0 7.67% 67,656,600
2022-07-14 2022-07-12 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-13 2022-07-11 3.610 19,198,283 +0 7.67% 69,296,760
2022-07-12 2022-07-08 3.524 19,198,283 +0 7.67% 67,656,600
2022-07-11 2022-07-07 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-08 2022-07-06 3.524 19,198,283 +0 7.67% 67,656,600
2022-07-07 2022-07-05 3.524 19,198,283 +0 7.67% 67,656,600
2022-07-06 2022-07-04 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-05 2022-06-30 3.631 19,198,283 +0 7.67% 69,706,800
2022-07-04 2022-06-29 3.524 19,198,283 +0 7.67% 67,656,600
2022-06-30 2022-06-28 3.524 19,198,283 +0 7.67% 67,656,600
2022-06-29 2022-06-27 3.524 19,198,283 +0 7.67% 67,656,600
2022-06-28 2022-06-24 3.449 19,198,283 +0 7.67% 66,221,460
2022-06-27 2022-06-23 3.471 19,198,283 +0 7.67% 66,631,500
2022-06-24 2022-06-22 3.577 19,198,283 +0 7.67% 68,681,700
2022-06-23 2022-06-21 3.599 19,198,283 +0 7.67% 69,091,740
2022-06-22 2022-06-20 3.620 19,198,283 +0 7.67% 69,501,780
2022-06-21 2022-06-17 3.620 19,198,283 +0 7.67% 69,501,780
2022-06-20 2022-06-16 3.631 19,198,283 +0 7.67% 69,706,800
2022-06-17 2022-06-15 3.631 19,198,283 +0 7.67% 69,706,800
2022-06-16 2022-06-14 3.631 19,198,283 +0 7.67% 69,706,800
2022-06-15 2022-06-13 3.631 19,198,283 +0 7.67% 69,706,800
2022-06-14 2022-06-10 3.771 19,198,283 +0 7.67% 72,389,468
2022-06-13 2022-06-09 3.660 19,198,283 +711,466 7.67% 70,260,366
2022-06-10 2022-06-08 3.660 18,486,817 +0 7.67% 67,656,599
2022-06-09 2022-06-07 3.660 18,486,817 +0 7.67% 67,656,599
2022-06-08 2022-06-06 3.660 18,486,817 +0 7.67% 67,656,599
2022-06-07 2022-06-02 3.660 18,486,817 +0 7.67% 67,656,599
2022-06-06 2022-06-01 3.671 18,486,817 +0 7.67% 67,861,619
2022-06-02 2022-05-31 3.737 18,486,817 +0 7.67% 69,091,739
2022-06-01 2022-05-30 3.748 18,486,817 +0 7.67% 69,296,759
2022-05-31 2022-05-27 3.748 18,486,817 +0 7.67% 69,296,759
2022-05-30 2022-05-26 3.660 18,486,817 +0 7.67% 67,656,599
2022-05-27 2022-05-25 3.671 18,486,817 +0 7.67% 67,861,619
2022-05-26 2022-05-24 4.103 18,486,817 +0 7.67% 75,857,399
2022-05-25 2022-05-23 4.103 18,486,817 +0 7.67% 75,857,399
2022-05-24 2022-05-20 4.103 18,486,817 +0 7.67% 75,857,399
2022-05-23 2022-05-19 3.726 18,486,817 +0 7.67% 68,886,719
2022-05-20 2022-05-18 3.771 18,486,817 +0 7.67% 69,706,799
2022-05-19 2022-05-17 3.826 18,486,817 +0 7.67% 70,731,899
2022-05-18 2022-05-16 3.693 18,486,817 +0 7.67% 68,271,659
2022-05-17 2022-05-13 3.693 18,486,817 +0 7.67% 68,271,659
2022-05-16 2022-05-12 3.693 18,486,817 +0 7.67% 68,271,659
2022-05-13 2022-05-11 3.693 18,486,817 +0 7.67% 68,271,659
2022-05-12 2022-05-10 3.693 18,486,817 +0 7.67% 68,271,659
2022-05-11 2022-05-06 3.848 18,486,817 +0 7.67% 71,141,939
2022-05-10 2022-05-05 3.848 18,486,817 +0 7.67% 71,141,939
2022-05-06 2022-05-04 3.848 18,486,817 +0 7.67% 71,141,939
2022-05-05 2022-05-03 3.848 18,486,817 +0 7.67% 71,141,939
2022-05-04 2022-04-29 3.848 18,486,817 +0 7.67% 71,141,939
2022-05-03 2022-04-28 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-29 2022-04-27 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-28 2022-04-26 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-27 2022-04-25 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-26 2022-04-22 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-25 2022-04-21 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-22 2022-04-20 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-21 2022-04-19 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-20 2022-04-14 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-19 2022-04-13 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-14 2022-04-12 3.660 18,486,817 +0 7.67% 67,656,599
2022-04-13 2022-04-11 3.560 18,486,817 +0 7.67% 65,811,419
2022-04-12 2022-04-08 3.771 18,486,817 +0 7.67% 69,706,799
2022-04-11 2022-04-07 3.815 18,486,817 +0 7.67% 70,526,879
2022-04-08 2022-04-06 3.815 18,486,817 +0 7.67% 70,526,879
2022-04-07 2022-04-04 3.560 18,486,817 +0 7.67% 65,811,419
2022-04-06 2022-04-01 3.549 18,486,817 +0 7.67% 65,606,399
2022-04-04 2022-03-31 3.981 18,486,817 +0 7.67% 73,602,179
2022-04-01 2022-03-30 3.693 18,486,817 +0 7.67% 68,271,659
2022-03-31 2022-03-29 3.693 18,486,817 +0 7.67% 68,271,659
2022-03-30 2022-03-28 3.693 18,486,817 +0 7.67% 68,271,659
2022-03-29 2022-03-25 3.726 18,486,817 +0 7.67% 68,886,719
2022-03-28 2022-03-24 3.826 18,486,817 +0 7.67% 70,731,899
2022-03-25 2022-03-23 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-24 2022-03-22 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-23 2022-03-21 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-22 2022-03-18 3.549 18,486,817 +0 7.67% 65,606,399
2022-03-21 2022-03-17 3.549 18,486,817 +0 7.67% 65,606,399
2022-03-18 2022-03-16 3.560 18,486,817 +0 7.67% 65,811,419
2022-03-17 2022-03-15 2.895 18,486,817 +0 7.67% 53,510,219
2022-03-16 2022-03-14 3.638 18,486,817 +0 7.67% 67,246,559
2022-03-15 2022-03-11 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-14 2022-03-10 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-11 2022-03-09 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-10 2022-03-08 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-09 2022-03-07 4.015 18,486,817 +0 7.67% 74,217,239
2022-03-08 2022-03-04 4.037 18,486,817 +0 7.67% 74,627,279
2022-03-07 2022-03-03 3.660 18,486,817 +0 7.67% 67,656,599
2022-03-04 2022-03-02 4.137 18,486,817 +0 7.67% 76,472,459
2022-03-03 2022-03-01 4.137 18,486,817 +0 7.67% 76,472,459
2022-03-02 2022-02-28 4.170 18,486,817 +0 7.67% 77,087,519
2022-03-01 2022-02-25 4.059 18,486,817 +0 7.67% 75,037,319
2022-02-28 2022-02-24 4.070 18,486,817 +0 7.67% 75,242,339
2022-02-25 2022-02-23 4.214 18,486,817 +0 7.67% 77,907,599
2022-02-24 2022-02-22 4.214 18,486,817 +0 7.67% 77,907,599
2022-02-23 2022-02-21 4.192 18,486,817 +0 7.67% 77,497,559
2022-02-22 2022-02-18 4.192 18,486,817 +0 7.67% 77,497,559
2022-02-21 2022-02-17 4.203 18,486,817 +0 7.67% 77,702,579
2022-02-18 2022-02-16 4.203 18,486,817 +0 7.67% 77,702,579
2022-02-17 2022-02-15 3.992 18,486,817 +0 7.67% 73,807,199
2022-02-16 2022-02-14 4.103 18,486,817 +0 7.67% 75,857,399
2022-02-15 2022-02-11 4.137 18,486,817 +0 7.67% 76,472,459
2022-02-14 2022-02-10 4.159 18,486,817 +0 7.67% 76,882,499
2022-02-11 2022-02-09 4.203 18,486,817 +0 7.67% 77,702,579
2022-02-10 2022-02-08 4.203 18,486,817 +0 7.67% 77,702,579
2022-02-09 2022-02-07 4.259 18,486,817 +0 7.67% 78,727,679
2022-02-08 2022-02-04 4.270 18,486,817 +0 7.67% 78,932,699
2022-02-07 2022-01-31 4.292 18,486,817 +0 7.67% 79,342,739
2022-02-04 2022-01-27 4.325 18,486,817 +0 7.67% 79,957,799
2022-01-28 2022-01-26 4.314 18,486,817 +0 7.67% 79,752,779
2022-01-27 2022-01-25 4.325 18,486,817 +0 7.67% 79,957,799
2022-01-26 2022-01-24 4.325 18,486,817 +0 7.67% 79,957,799
2022-01-25 2022-01-21 4.214 18,486,817 +0 7.67% 77,907,599
2022-01-24 2022-01-20 4.225 18,486,817 +0 7.67% 78,112,619
2022-01-21 2022-01-19 3.992 18,486,817 +0 7.67% 73,807,199
2022-01-20 2022-01-18 3.660 18,486,817 +0 7.67% 67,656,599
2022-01-19 2022-01-17 3.882 18,486,817 +0 7.67% 71,756,999
2022-01-18 2022-01-14 3.771 18,486,817 +0 7.67% 69,706,799
2022-01-17 2022-01-13 3.660 18,486,817 +0 7.67% 67,656,599
2022-01-14 2022-01-12 3.771 18,486,817 +0 7.67% 69,706,799
2022-01-13 2022-01-11 3.715 18,486,817 +0 7.67% 68,681,699
2022-01-12 2022-01-10 3.704 18,486,817 +0 7.67% 68,476,679
2022-01-11 2022-01-07 3.704 18,486,817 +0 7.67% 68,476,679
2022-01-10 2022-01-06 3.882 18,486,817 +0 7.67% 71,756,999
2022-01-07 2022-01-05 4.137 18,486,817 +0 7.67% 76,472,459
2022-01-06 2022-01-04 4.137 18,486,817 +0 7.67% 76,472,459
2022-01-05 2022-01-03 4.137 18,486,817 +0 7.67% 76,472,459
2022-01-04 2021-12-31 4.148 18,486,817 +0 7.67% 76,677,479
2022-01-03 2021-12-29 4.103 18,486,817 +0 7.67% 75,857,399
2021-12-30 2021-12-28 3.771 18,486,817 +0 7.67% 69,706,799
2021-12-29 2021-12-24 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-28 2021-12-22 3.604 18,486,817 +0 7.67% 66,631,499
2021-12-23 2021-12-21 3.604 18,486,817 +0 7.67% 66,631,499
2021-12-22 2021-12-20 3.604 18,486,817 +0 7.67% 66,631,499
2021-12-21 2021-12-17 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-20 2021-12-16 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-17 2021-12-15 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-16 2021-12-14 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-15 2021-12-13 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-14 2021-12-10 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-13 2021-12-09 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-10 2021-12-08 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-09 2021-12-07 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-08 2021-12-06 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-07 2021-12-03 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-06 2021-12-02 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-03 2021-12-01 3.660 18,486,817 +0 7.67% 67,656,599
2021-12-02 2021-11-30 3.638 18,486,817 +0 7.67% 67,246,559
2021-12-01 2021-11-29 3.649 18,486,817 +0 7.67% 67,451,579
2021-11-30 2021-11-26 3.626 18,486,817 +0 7.67% 67,041,539
2021-11-29 2021-11-25 3.671 18,486,817 +0 7.67% 67,861,619
2021-11-26 2021-11-24 3.771 18,486,817 +0 7.67% 69,706,799
2021-11-25 2021-11-23 3.615 18,486,817 +0 7.67% 66,836,519
2021-11-24 2021-11-22 3.549 18,486,817 +0 7.67% 65,606,399
2021-11-23 2021-11-19 3.771 18,486,817 +0 7.67% 69,706,799
2021-11-22 2021-11-18 3.771 18,486,817 +0 7.67% 69,706,799
2021-11-19 2021-11-17 3.771 18,486,817 +0 7.67% 69,706,799
2021-11-18 2021-11-16 3.660 18,486,817 +0 7.67% 67,656,599
2021-11-17 2021-11-15 3.660 18,486,817 +0 7.67% 67,656,599
2021-11-16 2021-11-12 3.660 18,486,817 +0 7.67% 67,656,599
2021-11-15 2021-11-11 3.726 18,486,817 +0 7.67% 68,886,719
2021-11-12 2021-11-10 3.726 18,486,817 +0 7.67% 68,886,719
2021-11-11 2021-11-09 3.771 18,486,817 +0 7.67% 69,706,799
2021-11-10 2021-11-08 3.959 18,486,817 +0 7.67% 73,192,139
2021-11-09 2021-11-05 4.203 18,486,817 +0 7.67% 77,702,579
2021-11-08 2021-11-04 4.214 18,486,817 +0 7.67% 77,907,599
2021-11-05 2021-11-03 4.214 18,486,817 +0 7.67% 77,907,599
2021-11-04 2021-11-02 4.336 18,486,817 +0 7.67% 80,162,819
2021-11-03 2021-11-01 4.336 18,486,817 +0 7.67% 80,162,819
2021-11-02 2021-10-29 4.336 18,486,817 +0 7.67% 80,162,819
2021-11-01 2021-10-28 4.325 18,486,817 +0 7.67% 79,957,799
2021-10-29 2021-10-27 4.325 18,486,817 +0 7.67% 79,957,799
2021-10-28 2021-10-26 4.081 18,486,817 +0 7.67% 75,447,359
2021-10-27 2021-10-25 4.225 18,486,817 +0 7.67% 78,112,619
2021-10-26 2021-10-22 4.225 18,486,817 +0 7.67% 78,112,619
2021-10-25 2021-10-21 4.381 18,486,817 +0 7.67% 80,982,899
2021-10-22 2021-10-20 4.392 18,486,817 +0 7.67% 81,187,919
2021-10-21 2021-10-19 4.392 18,486,817 +0 7.67% 81,187,919
2021-10-20 2021-10-18 4.392 18,486,817 +0 7.67% 81,187,919
2021-10-19 2021-10-15 4.392 18,486,817 +0 7.67% 81,187,919
2021-10-18 2021-10-12 4.392 18,486,817 +0 7.67% 81,187,919
2021-10-15 2021-10-11 4.381 18,486,817 +0 7.67% 80,982,899
2021-10-12 2021-10-08 4.369 18,486,817 +0 7.67% 80,777,879
2021-10-11 2021-10-07 4.369 18,486,817 +0 7.67% 80,777,879
2021-10-08 2021-10-06 4.369 18,486,817 +0 7.67% 80,777,879
2021-10-07 2021-10-05 4.358 18,486,817 +0 7.67% 80,572,859
2021-10-06 2021-10-04 4.347 18,486,817 +0 7.67% 80,367,839
2021-10-05 2021-09-30 4.325 18,486,817 +0 7.67% 79,957,799
2021-10-04 2021-09-29 4.358 18,486,817 +0 7.67% 80,572,859
2021-09-30 2021-09-28 4.369 18,486,817 +0 7.67% 80,777,879
2021-09-29 2021-09-27 4.369 18,486,817 +0 7.67% 80,777,879
2021-09-28 2021-09-24 4.392 18,486,817 +0 7.67% 81,187,919
2021-09-27 2021-09-23 4.392 18,486,817 +0 7.67% 81,187,919
2021-09-24 2021-09-21 4.369 18,486,817 +0 7.67% 80,777,879
2021-09-23 2021-09-20 4.381 18,486,817 +0 7.67% 80,982,899
2021-09-21 2021-09-17 4.436 18,486,817 +0 7.67% 82,007,999
2021-09-20 2021-09-16 4.369 18,486,817 +0 7.67% 80,777,879
2021-09-17 2021-09-15 4.414 18,486,817 +0 7.67% 81,597,959
2021-09-16 2021-09-14 4.403 18,486,817 +0 7.67% 81,392,939
2021-09-15 2021-09-13 4.436 18,486,817 +0 7.67% 82,007,999
2021-09-14 2021-09-10 4.425 18,486,817 +0 7.67% 81,802,979
2021-09-13 2021-09-09 4.425 18,486,817 +0 7.67% 81,802,979
2021-09-10 2021-09-08 4.414 18,486,817 +0 7.67% 81,597,959
2021-09-09 2021-09-07 4.358 18,486,817 +0 7.67% 80,572,859
2021-09-08 2021-09-06 4.436 18,486,817 +0 7.67% 82,007,999
2021-09-07 2021-09-03 4.436 18,486,817 +0 7.67% 82,007,999
2021-09-06 2021-09-02 4.436 18,486,817 +0 7.67% 82,007,999
2021-09-03 2021-09-01 4.425 18,486,817 +0 7.67% 81,802,979
2021-09-02 2021-08-31 4.414 18,486,817 +0 7.67% 81,597,959
2021-09-01 2021-08-30 4.381 18,486,817 +0 7.67% 80,982,899
2021-08-31 2021-08-27 4.381 18,486,817 +0 7.67% 80,982,899
2021-08-30 2021-08-26 4.436 18,486,817 +0 7.67% 82,007,999
2021-08-27 2021-08-25 4.369 18,486,817 +0 7.67% 80,777,879
2021-08-26 2021-08-24 4.447 18,486,817 +0 7.67% 82,213,019
2021-08-25 2021-08-23 4.447 18,486,817 +0 7.67% 82,213,019
2021-08-24 2021-08-20 4.436 18,486,817 +0 7.67% 82,007,999
2021-08-23 2021-08-19 4.292 18,486,817 +0 7.67% 79,342,739
2021-08-20 2021-08-18 4.392 18,486,817 +0 7.67% 81,187,919
2021-08-19 2021-08-17 4.392 18,486,817 +0 7.67% 81,187,919
2021-08-18 2021-08-16 4.425 18,486,817 +0 7.67% 81,802,979
2021-08-17 2021-08-13 4.536 18,486,817 +0 7.67% 83,853,179
2021-08-16 2021-08-12 4.536 18,486,817 +0 7.67% 83,853,179
2021-08-13 2021-08-11 4.469 18,486,817 +0 7.67% 82,623,059
2021-08-12 2021-08-10 4.525 18,486,817 +0 7.67% 83,648,159
2021-08-11 2021-08-09 4.469 18,486,817 +0 7.67% 82,623,059
2021-08-10 2021-08-06 4.436 18,486,817 +0 7.67% 82,007,999
2021-08-09 2021-08-05 4.436 18,486,817 +0 7.67% 82,007,999
2021-08-06 2021-08-04 4.491 18,486,817 +0 7.67% 83,033,099
2021-08-05 2021-08-03 4.480 18,486,817 +0 7.67% 82,828,079
2021-08-04 2021-08-02 4.491 18,486,817 +0 7.67% 83,033,099
2021-08-03 2021-07-30 4.525 18,486,817 +0 7.67% 83,648,159
2021-08-02 2021-07-29 4.602 18,486,817 +0 7.67% 85,083,299
2021-07-30 2021-07-28 4.625 18,486,817 +0 7.67% 85,493,339
2021-07-29 2021-07-27 4.625 18,486,817 +0 7.67% 85,493,339
2021-07-28 2021-07-26 4.702 18,486,817 +0 7.67% 86,928,479
2021-07-27 2021-07-23 4.802 18,486,817 +0 7.67% 88,773,659
2021-07-26 2021-07-22 4.935 18,486,817 +0 7.67% 91,233,899
2021-07-23 2021-07-21 4.846 18,486,817 +0 7.67% 89,593,739
2021-07-22 2021-07-20 5.035 18,486,817 +0 7.67% 93,079,079
2021-07-21 2021-07-19 5.113 18,486,817 +0 7.67% 94,514,219
2021-07-20 2021-07-16 5.212 18,486,817 +0 7.67% 96,359,398
2021-07-19 2021-07-15 5.190 18,486,817 +0 7.67% 95,949,358
2021-07-16 2021-07-14 5.223 18,486,817 +0 7.67% 96,564,418
2021-07-15 2021-07-13 5.323 18,486,817 +0 7.67% 98,409,598
2021-07-14 2021-07-12 5.046 18,486,817 +0 7.67% 93,284,099
2021-07-13 2021-07-09 5.035 18,486,817 +0 7.67% 93,079,079
2021-07-12 2021-07-08 5.035 18,486,817 +0 7.67% 93,079,079
2021-07-09 2021-07-07 5.113 18,486,817 +0 7.67% 94,514,219
2021-07-08 2021-07-06 5.113 18,486,817 +0 7.67% 94,514,219
2021-07-07 2021-07-05 5.223 18,486,817 +0 7.67% 96,564,418
2021-07-06 2021-07-02 5.246 18,486,817 +0 7.67% 96,974,458
2021-07-05 2021-06-30 5.645 18,486,817 +0 7.67% 104,355,178
2021-07-02 2021-06-29 5.589 18,486,817 +0 7.67% 103,330,078
2021-06-30 2021-06-28 5.711 18,486,817 +0 7.67% 105,585,298
2021-06-29 2021-06-25 5.822 18,486,817 +0 7.67% 107,635,498
2021-06-28 2021-06-24 5.767 18,486,817 +0 7.67% 106,610,398
2021-06-25 2021-06-23 5.567 18,486,817 +0 7.67% 102,920,038
2021-06-24 2021-06-22 5.490 18,486,817 +0 7.67% 101,484,898
2021-06-23 2021-06-21 5.390 18,486,817 +0 7.67% 99,639,718
2021-06-22 2021-06-18 5.390 18,486,817 +0 7.67% 99,639,718
2021-06-21 2021-06-17 5.434 18,486,817 +0 7.67% 100,459,798
2021-06-18 2021-06-16 5.523 18,486,817 +0 7.67% 102,099,958
2021-06-17 2021-06-15 5.678 18,486,817 +0 7.67% 104,970,238
2021-06-16 2021-06-11 5.711 18,486,817 +0 7.67% 105,585,298
2021-06-15 2021-06-10 5.878 18,486,817 +0 7.67% 108,660,598
2021-06-11 2021-06-09 5.900 18,486,817 +0 7.67% 109,070,638
2021-06-10 2021-06-08 5.767 18,486,817 +0 7.67% 106,610,398
2021-06-09 2021-06-07 5.556 18,486,817 +0 7.67% 102,715,018
2021-06-08 2021-06-04 5.445 18,486,817 +0 7.67% 100,664,818
2021-06-07 2021-06-03 5.667 18,486,817 +0 7.67% 104,765,218
2021-06-04 2021-06-02 5.849 18,486,817 +0 7.67% 108,120,648
2021-06-03 2021-06-01 5.973 18,486,817 +328,337 7.67% 110,416,646
2021-06-02 2021-05-31 6.007 18,158,480 +0 7.67% 109,070,640
2021-06-01 2021-05-28 5.815 18,158,480 +0 7.67% 105,585,300
2021-05-31 2021-05-27 5.849 18,158,480 +0 7.67% 106,200,360
2021-05-28 2021-05-26 5.894 18,158,480 +0 7.67% 107,020,440
2021-05-27 2021-05-25 5.758 18,158,480 +0 7.67% 104,560,200
2021-05-26 2021-05-24 5.555 18,158,480 +0 7.67% 100,869,840
2021-05-25 2021-05-21 5.510 18,158,480 +0 7.67% 100,049,760
2021-05-24 2021-05-20 5.408 18,158,480 +0 7.67% 98,204,580
2021-05-21 2021-05-18 5.273 18,158,480 +0 7.67% 95,744,340
2021-05-20 2021-05-17 5.295 18,158,480 +0 7.67% 96,154,380
2021-05-18 2021-05-14 5.318 18,158,480 +0 7.67% 96,564,420
2021-05-17 2021-05-13 5.307 18,158,480 +0 7.67% 96,359,400
2021-05-14 2021-05-12 5.419 18,158,480 +0 7.67% 98,409,600
2021-05-13 2021-05-11 5.318 18,158,480 +0 7.67% 96,564,420
2021-05-12 2021-05-10 5.419 18,158,480 +0 7.67% 98,409,600
2021-05-11 2021-05-07 5.442 18,158,480 +0 7.67% 98,819,640
2021-05-10 2021-05-06 5.340 18,158,480 +0 7.67% 96,974,460
2021-05-07 2021-05-05 5.397 18,158,480 +0 7.67% 97,999,560
2021-05-06 2021-05-04 5.318 18,158,480 +0 7.67% 96,564,420
2021-05-05 2021-05-03 5.318 18,158,480 +0 7.67% 96,564,420
2021-05-04 2021-04-30 5.419 18,158,480 +0 7.67% 98,409,600
2021-05-03 2021-04-29 5.544 18,158,480 +0 7.67% 100,664,820
2021-04-30 2021-04-28 5.521 18,158,480 +0 7.67% 100,254,780
2021-04-29 2021-04-27 5.352 18,158,480 +0 7.67% 97,179,480
2021-04-28 2021-04-26 5.408 18,158,480 +0 7.67% 98,204,580
2021-04-27 2021-04-23 5.397 18,158,480 +0 7.67% 97,999,560
2021-04-26 2021-04-22 5.499 18,158,480 +0 7.67% 99,844,740
2021-04-23 2021-04-21 5.611 18,158,480 +0 7.67% 101,894,940
2021-04-22 2021-04-20 5.397 18,158,480 +0 7.67% 97,999,560
2021-04-21 2021-04-19 5.419 18,158,480 +0 7.67% 98,409,600
2021-04-20 2021-04-16 5.386 18,158,480 +0 7.67% 97,794,540
2021-04-19 2021-04-15 5.295 18,158,480 +0 7.67% 96,154,380
2021-04-16 2021-04-14 5.273 18,158,480 +0 7.67% 95,744,340
2021-04-15 2021-04-13 5.419 18,158,480 +0 7.67% 98,409,600
2021-04-14 2021-04-12 5.374 18,158,480 +0 7.67% 97,589,520
2021-04-13 2021-04-09 5.476 18,158,480 +0 7.67% 99,434,700
2021-04-12 2021-04-08 5.555 18,158,480 +0 7.67% 100,869,840
2021-04-09 2021-04-07 5.521 18,158,480 +0 7.67% 100,254,780
2021-04-08 2021-04-01 5.499 18,158,480 +0 7.67% 99,844,740
2021-04-07 2021-03-31 5.544 18,158,480 +0 7.67% 100,664,820
2021-04-01 2021-03-30 5.566 18,158,480 +0 7.67% 101,074,860
2021-03-31 2021-03-29 5.702 18,158,480 +0 7.67% 103,535,100
2021-03-30 2021-03-26 5.736 18,158,480 +0 7.67% 104,150,160
2021-03-29 2021-03-25 5.487 18,158,480 +0 7.67% 99,639,720
2021-03-26 2021-03-24 5.668 18,158,480 +0 7.67% 102,920,040
2021-03-25 2021-03-23 5.894 18,158,480 +0 7.67% 107,020,440
2021-03-24 2021-03-22 6.628 18,158,480 +0 7.67% 120,346,740
2021-03-23 2021-03-19 6.323 18,158,480 +0 7.67% 114,811,200
2021-03-22 2021-03-18 5.961 18,158,480 +0 7.67% 108,250,560
2021-03-19 2021-03-17 5.657 18,158,480 +0 7.67% 102,715,020
2021-03-18 2021-03-16 5.747 18,158,480 +0 7.67% 104,355,180
2021-03-17 2021-03-15 5.442 18,158,480 +0 7.67% 98,819,640
2021-03-16 2021-03-12 5.465 18,158,480 +0 7.67% 99,229,680
2021-03-15 2021-03-11 5.532 18,158,480 +0 7.67% 100,459,800
2021-03-12 2021-03-10 5.487 18,158,480 +0 7.67% 99,639,720
2021-03-11 2021-03-09 5.510 18,158,480 +0 7.67% 100,049,760
2021-03-10 2021-03-08 5.510 18,158,480 +0 7.67% 100,049,760
2021-03-09 2021-03-05 5.758 18,158,480 +0 7.67% 104,560,200
2021-03-08 2021-03-04 5.826 18,158,480 +0 7.67% 105,790,320
2021-03-05 2021-03-03 5.905 18,158,480 +0 7.67% 107,225,460
2021-03-04 2021-03-02 5.894 18,158,480 +0 7.67% 107,020,440
2021-03-03 2021-03-01 5.871 18,158,480 +0 7.67% 106,610,400
2021-03-02 2021-02-26 5.950 18,158,480 +0 7.67% 108,045,540
2021-03-01 2021-02-25 6.018 18,158,480 +0 7.67% 109,275,660
2021-02-26 2021-02-24 5.871 18,158,480 +0 7.67% 106,610,400
2021-02-25 2021-02-23 6.040 18,158,480 +0 7.67% 109,685,700
2021-02-24 2021-02-22 6.165 18,158,480 +0 7.67% 111,940,920
2021-02-23 2021-02-19 6.345 18,158,480 +0 7.67% 115,221,240
2021-02-22 2021-02-18 6.594 18,158,480 +0 7.67% 119,731,680
2021-02-19 2021-02-17 6.887 18,158,480 +0 7.67% 125,062,200
2021-02-18 2021-02-16 7.395 18,158,480 +0 7.67% 134,288,100
2021-02-17 2021-02-11 5.928 18,158,480 +0 7.67% 107,635,500
2021-02-16 2021-02-09 5.657 18,158,480 +0 7.67% 102,715,020
2021-02-10 2021-02-08 5.532 18,158,480 +0 7.67% 100,459,800
2021-02-09 2021-02-05 5.758 18,158,480 +0 7.67% 104,560,200
2021-02-08 2021-02-04 5.826 18,158,480 +0 7.67% 105,790,320
2021-02-05 2021-02-03 5.916 18,158,480 +0 7.67% 107,430,480
2021-02-04 2021-02-02 5.984 18,158,480 +0 7.67% 108,660,600
2021-02-03 2021-02-01 5.747 18,158,480 +0 7.67% 104,355,180
2021-02-02 2021-01-29 5.826 18,158,480 +0 7.67% 105,790,320
2021-02-01 2021-01-28 5.600 18,158,480 +0 7.67% 101,689,920
2021-01-29 2021-01-27 5.713 18,158,480 +0 7.67% 103,740,120
2021-01-28 2021-01-26 5.781 18,158,480 +0 7.67% 104,970,240
2021-01-27 2021-01-25 5.950 18,158,480 +0 7.67% 108,045,540
2021-01-26 2021-01-22 6.063 18,158,480 +0 7.67% 110,095,740
2021-01-25 2021-01-21 6.232 18,158,480 +0 7.67% 113,171,040
2021-01-22 2021-01-20 6.255 18,158,480 +0 7.67% 113,581,080
2021-01-21 2021-01-19 6.074 18,158,480 +0 7.67% 110,300,760
2021-01-20 2021-01-18 6.345 18,158,480 +0 7.67% 115,221,240
2021-01-19 2021-01-15 6.040 18,158,480 +0 7.67% 109,685,700
2021-01-18 2021-01-14 6.345 18,158,480 +0 7.67% 115,221,240
2021-01-15 2021-01-13 5.871 18,158,480 +0 7.67% 106,610,400
2021-01-14 2021-01-12 5.928 18,158,480 +0 7.67% 107,635,500
2021-01-13 2021-01-11 6.255 18,158,480 +0 7.67% 113,581,080
2021-01-12 2021-01-08 6.820 18,158,480 +0 7.67% 123,832,080
2021-01-11 2021-01-07 7.226 18,158,480 +0 7.67% 131,212,800
2021-01-08 2021-01-06 6.774 18,158,480 +0 7.67% 123,012,000
2021-01-07 2021-01-05 4.855 18,158,480 +0 7.67% 88,158,600
2021-01-06 2021-01-04 4.855 18,158,480 +0 7.67% 88,158,600
2021-01-05 2020-12-31 5.092 18,158,480 +0 7.67% 92,464,020
2021-01-04 2020-12-29 5.013 18,158,480 +0 7.67% 91,028,880
2020-12-30 2020-12-28 5.002 18,158,480 +0 7.67% 90,823,860
2020-12-29 2020-12-24 5.171 18,158,480 +0 7.67% 93,899,160
2020-12-28 2020-12-22 5.555 18,158,480 +0 7.67% 100,869,840
2020-12-23 2020-12-21 5.939 18,158,480 +0 7.67% 107,840,520
2020-12-22 2020-12-18 5.758 18,158,480 +0 7.67% 104,560,200
2020-12-21 2020-12-17 5.645 18,158,480 +0 7.67% 102,510,000
2020-12-18 2020-12-16 5.747 18,158,480 +0 7.67% 104,355,180
2020-12-17 2020-12-15 5.736 18,158,480 +0 7.67% 104,150,160
2020-12-16 2020-12-14 5.634 18,158,480 +0 7.67% 102,304,980
2020-12-15 2020-12-11 5.453 18,158,480 +0 7.67% 99,024,660
2020-12-14 2020-12-10 5.532 18,158,480 +0 7.67% 100,459,800
2020-12-11 2020-12-09 5.419 18,158,480 +0 7.67% 98,409,600
2020-12-10 2020-12-08 5.273 18,158,480 +0 7.67% 95,744,340
2020-12-09 2020-12-07 5.307 18,158,480 +0 7.67% 96,359,400
2020-12-08 2020-12-04 5.261 18,158,480 +0 7.67% 95,539,320
2020-12-07 2020-12-03 5.318 18,158,480 +0 7.67% 96,564,420
2020-12-04 2020-12-02 5.510 18,158,480 +0 7.67% 100,049,760
2020-12-03 2020-12-01 6.029 18,158,480 +0 7.67% 109,480,680
2020-12-02 2020-11-30 6.063 18,158,480 +0 7.67% 110,095,740
2020-12-01 2020-11-27 5.928 18,158,480 +0 7.67% 107,635,500
2020-11-30 2020-11-26 5.668 18,158,480 +0 7.67% 102,920,040
2020-11-27 2020-11-25 5.668 18,158,480 +0 7.67% 102,920,040
2020-11-26 2020-11-24 5.645 18,158,480 +0 7.67% 102,510,000
2020-11-25 2020-11-23 5.871 18,158,480 +0 7.67% 106,610,400
2020-11-24 2020-11-20 6.108 18,158,480 +0 7.67% 110,915,820
2020-11-23 2020-11-19 6.187 18,158,480 +0 7.67% 112,350,960
2020-11-20 2020-11-18 6.311 18,158,480 +0 7.67% 114,606,180
2020-11-19 2020-11-17 6.323 18,158,480 +0 7.67% 114,811,200
2020-11-18 2020-11-16 6.424 18,158,480 +0 7.67% 116,656,380
2020-11-17 2020-11-13 6.379 18,158,480 +0 7.67% 115,836,300
2020-11-16 2020-11-12 6.323 18,158,480 +0 7.67% 114,811,200
2020-11-13 2020-11-11 6.323 18,158,480 +0 7.67% 114,811,200
2020-11-12 2020-11-10 6.594 18,158,480 +0 7.67% 119,731,680
2020-11-11 2020-11-09 6.605 18,158,480 +0 7.67% 119,936,700
2020-11-10 2020-11-06 6.944 18,158,480 +0 7.67% 126,087,300
2020-11-09 2020-11-05 7.113 18,158,480 +0 7.67% 129,162,600
2020-11-06 2020-11-04 6.876 18,158,480 +0 7.67% 124,857,180
2020-11-05 2020-11-03 6.989 18,158,480 +0 7.67% 126,907,380
2020-11-04 2020-11-02 6.774 18,158,480 +0 7.67% 123,012,000
2020-11-03 2020-10-30 7.147 18,158,480 +0 7.67% 129,777,660
2020-11-02 2020-10-29 7.170 18,158,480 +0 7.67% 130,187,700
2020-10-30 2020-10-28 6.899 18,158,480 +0 7.67% 125,267,220
2020-10-29 2020-10-27 6.763 18,158,480 +0 7.67% 122,806,980
2020-10-28 2020-10-23 6.887 18,158,480 +0 7.67% 125,062,200
2020-10-27 2020-10-22 6.899 18,158,480 +0 7.67% 125,267,220
2020-10-23 2020-10-21 7.192 18,158,480 +0 7.67% 130,597,740
2020-10-22 2020-10-20 7.373 18,158,480 +0 7.67% 133,878,060
2020-10-21 2020-10-19 7.463 18,158,480 +0 7.67% 135,518,220
2020-10-20 2020-10-16 7.802 18,158,480 +0 7.67% 141,668,820
2020-10-19 2020-10-15 7.881 18,158,480 +0 7.67% 143,103,960
2020-10-16 2020-10-14 8.129 18,158,480 +0 7.67% 147,614,400
2020-10-15 2020-10-12 8.411 18,158,480 +0 7.67% 152,739,900
2020-10-14 2020-10-09 8.276 18,158,480 +0 7.67% 150,279,660
2020-10-12 2020-10-08 8.186 18,158,480 +0 7.67% 148,639,500
2020-10-09 2020-10-07 8.163 18,158,480 +0 7.67% 148,229,460
2020-10-08 2020-10-06 8.186 18,158,480 +0 7.67% 148,639,500
2020-10-07 2020-10-05 7.915 18,158,480 +0 7.67% 143,719,020
2020-10-06 2020-09-30 7.949 18,158,480 +0 7.67% 144,334,080
2020-10-05 2020-09-29 7.870 18,158,480 +0 7.67% 142,898,940
2020-09-30 2020-09-28 7.847 18,158,480 +0 7.67% 142,488,900
2020-09-29 2020-09-25 8.039 18,158,480 +0 7.67% 145,974,240
2020-09-28 2020-09-24 8.197 18,158,480 +0 7.67% 148,844,520
2020-09-25 2020-09-23 8.208 18,158,480 +0 7.67% 149,049,540
2020-09-24 2020-09-22 8.479 18,158,480 +0 7.67% 153,970,020
2020-09-23 2020-09-21 8.491 18,158,480 +0 7.67% 154,175,040
2020-09-22 2020-09-18 8.682 18,158,480 +0 7.67% 157,660,380
2020-09-21 2020-09-17 8.660 18,158,480 +0 7.67% 157,250,340
2020-09-18 2020-09-16 8.897 18,158,480 +0 7.67% 161,555,760
2020-09-17 2020-09-15 8.761 18,158,480 +0 7.67% 159,095,520
2020-09-16 2020-09-14 8.671 18,158,480 +0 7.67% 157,455,360
2020-09-15 2020-09-11 8.332 18,158,480 +0 7.67% 151,304,760
2020-09-14 2020-09-10 8.344 18,158,480 +0 7.67% 151,509,780
2020-09-11 2020-09-09 8.637 18,158,480 +0 7.67% 156,840,300
2020-09-10 2020-09-08 8.637 18,158,480 +0 7.67% 156,840,300
2020-09-09 2020-09-07 8.920 18,158,480 +0 7.67% 161,965,800
2020-09-08 2020-09-04 8.468 18,158,480 +0 7.67% 153,765,000
2020-09-07 2020-09-03 8.378 18,158,480 +0 7.67% 152,124,840
2020-09-04 2020-09-02 8.197 18,158,480 +0 7.67% 148,844,520
2020-09-03 2020-09-01 8.186 18,158,480 +0 7.67% 148,639,500
2020-09-02 2020-08-31 8.016 18,158,480 +0 7.67% 145,564,200
2020-09-01 2020-08-28 8.332 18,158,480 +0 7.67% 151,304,760
2020-08-31 2020-08-27 8.423 18,158,480 +0 7.67% 152,944,920
2020-08-28 2020-08-26 8.615 18,158,480 +0 7.67% 156,430,260
2020-08-27 2020-08-25 9.055 18,158,480 +0 7.67% 164,426,040
2020-08-26 2020-08-24 9.462 18,158,480 +0 7.67% 171,806,760
2020-08-25 2020-08-21 9.699 18,158,480 +0 7.67% 176,112,180
2020-08-24 2020-08-20 9.902 18,158,480 +0 7.67% 179,802,540
2020-08-21 2020-08-19 10.071 18,158,480 +0 7.67% 182,877,840
2020-08-20 2020-08-18 10.094 18,158,480 +0 7.67% 183,287,880
2020-08-19 2020-08-17 9.800 18,158,480 +0 7.67% 177,957,360
2020-08-18 2020-08-14 9.744 18,158,480 +0 7.67% 176,932,260
2020-08-17 2020-08-13 9.710 18,158,480 +0 7.67% 176,317,200
2020-08-14 2020-08-12 9.868 18,158,480 +0 7.67% 179,187,480
2020-08-13 2020-08-11 10.557 18,158,480 +0 7.67% 191,693,700
2020-08-12 2020-08-10 9.812 18,158,480 +0 7.67% 178,162,380
2020-08-11 2020-08-07 9.145 18,158,480 +0 7.67% 166,066,200
2020-08-10 2020-08-06 9.258 18,158,480 +0 7.67% 168,116,400
2020-08-07 2020-08-05 8.603 18,158,480 +0 7.67% 156,225,240
2020-08-06 2020-08-04 8.581 18,158,480 +0 7.67% 155,815,200
2020-08-05 2020-08-03 8.434 18,158,480 +0 7.67% 153,149,940
2020-08-04 2020-07-31 8.231 18,158,480 +0 7.67% 149,459,580
2020-08-03 2020-07-30 8.231 18,158,480 +0 7.67% 149,459,580
2020-07-31 2020-07-29 8.445 18,158,480 +0 7.67% 153,354,960
2020-07-30 2020-07-28 8.728 18,158,480 +0 7.67% 158,480,460
2020-07-29 2020-07-27 8.129 18,158,480 +0 7.67% 147,614,400
2020-07-28 2020-07-24 8.016 18,158,480 +0 7.67% 145,564,200
2020-07-27 2020-07-23 8.682 18,158,480 +0 7.67% 157,660,380
2020-07-24 2020-07-22 9.112 18,158,480 +0 7.67% 165,451,140
2020-07-23 2020-07-21 9.315 18,158,480 +0 7.67% 169,141,500
2020-07-22 2020-07-20 8.660 18,158,480 +0 7.67% 157,250,340
2020-07-21 2020-07-17 7.982 18,158,480 +0 7.67% 144,949,140
2020-07-20 2020-07-16 7.903 18,158,480 +0 7.67% 143,514,000
2020-07-17 2020-07-15 8.694 18,158,480 +0 7.67% 157,865,400
2020-07-16 2020-07-14 8.694 18,158,480 +0 7.67% 157,865,400
2020-07-15 2020-07-13 9.168 18,158,480 +0 7.67% 166,476,240
2020-07-14 2020-07-10 9.473 18,158,480 +0 7.67% 172,011,780
2020-07-13 2020-07-09 8.953 18,158,480 +0 7.67% 162,580,860
2020-07-10 2020-07-08 8.355 18,158,480 +0 7.67% 151,714,800
2020-07-09 2020-07-07 7.226 18,158,480 +0 7.67% 131,212,800
2020-07-08 2020-07-06 7.158 18,158,480 +0 7.67% 129,982,680
2020-07-07 2020-07-03 6.187 18,158,480 +0 7.67% 112,350,960
2020-07-06 2020-07-02 6.390 18,158,480 +0 7.67% 116,041,320
2020-07-03 2020-06-30 5.126 18,158,480 +0 7.67% 93,079,080
2020-07-02 2020-06-29 4.674 18,158,480 +0 7.67% 84,878,280
2020-06-30 2020-06-26 4.799 18,158,480 +0 7.67% 87,133,500
2020-06-29 2020-06-24 4.900 18,158,480 +0 7.67% 88,978,680
2020-06-26 2020-06-23 4.742 18,158,480 +0 7.67% 86,108,400
2020-06-24 2020-06-22 4.765 18,158,480 +0 7.67% 86,518,440
2020-06-23 2020-06-19 4.911 18,158,480 +0 7.67% 89,183,700
2020-06-22 2020-06-18 4.742 18,158,480 +0 7.67% 86,108,400
2020-06-19 2020-06-17 4.855 18,158,480 +0 7.67% 88,158,600
2020-06-18 2020-06-16 4.719 18,158,480 +0 7.67% 85,698,360
2020-06-17 2020-06-15 5.013 18,158,480 +0 7.67% 91,028,880
2020-06-16 2020-06-12 5.081 18,158,480 +0 7.67% 92,259,000
2020-06-15 2020-06-11 4.923 18,158,480 +0 7.67% 89,388,720
2020-06-12 2020-06-10 4.652 18,158,480 -44,285 7.67% 84,468,240
2020-06-10 2020-06-08 3.918 18,202,765 -58,455 7.69% 71,315,441
2020-06-02 2020-05-29 2.472 18,261,220 +326,370 7.72% 45,135,374
2019-12-04 2019-12-02 2.368 17,934,850 +410,576 7.72% 42,473,081
2019-12-03 2019-11-29 2.472 17,524,274 +1,261,302 7.55% 43,313,900
2019-12-02 2019-11-28 2.414 16,262,972 +563,672 7.01% 39,261,601
2019-11-29 2019-11-27 2.414 15,699,300 +541,055 6.77% 37,900,800
2019-11-28 2019-11-26 2.414 15,158,245 +1,122,124 6.53% 36,594,601
2019-11-27 2019-11-25 2.472 14,036,121 +384,480 6.05% 34,692,401
2019-11-26 2019-11-22 2.460 13,651,641 +608,905 5.88% 33,585,160
2019-11-25 2019-11-21 2.472 13,042,736 +278,356 5.62% 32,237,099
2019-11-22 2019-11-20 2.529 12,764,380 +8,699 5.50% 32,282,800
2019-11-21 2019-11-19 2.541 12,755,681 -222,685 5.50% 32,407,439
2019-11-20 2019-11-18 2.426 12,978,366 +43,493 5.59% 31,481,199
2019-11-19 2019-11-15 2.414 12,934,873 +565,411 5.58% 31,227,000
2019-11-18 2019-11-14 2.460 12,369,462 +434,932 5.33% 30,430,801
2019-11-15 2019-11-13 2.483 11,934,530 +826,371 5.14% 29,635,200
2019-11-14 2019-11-12 2.506 11,108,159 -78,288 4.79% 27,838,599
2019-11-13 2019-11-11 2.495 11,186,447 +1,490,946 4.82% 27,906,200
2019-11-08 2019-11-06 2.897 9,695,501 4.18% 28,087,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top