History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-13 | 2025-10-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-10 | 2025-10-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-09 | 2025-10-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-08 | 2025-10-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-06 | 2025-10-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-03 | 2025-09-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-02 | 2025-09-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-30 | 2025-09-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-29 | 2025-09-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-26 | 2025-09-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-25 | 2025-09-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-24 | 2025-09-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-23 | 2025-09-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-22 | 2025-09-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-19 | 2025-09-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-18 | 2025-09-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-17 | 2025-09-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-16 | 2025-09-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-15 | 2025-09-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-12 | 2025-09-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-11 | 2025-09-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-10 | 2025-09-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-09 | 2025-09-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-08 | 2025-09-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-05 | 2025-09-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-04 | 2025-09-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-03 | 2025-09-01 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-02 | 2025-08-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-09-01 | 2025-08-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-29 | 2025-08-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-28 | 2025-08-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-27 | 2025-08-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-26 | 2025-08-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-25 | 2025-08-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-22 | 2025-08-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-21 | 2025-08-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-20 | 2025-08-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-19 | 2025-08-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-18 | 2025-08-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-15 | 2025-08-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-14 | 2025-08-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-13 | 2025-08-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-12 | 2025-08-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-11 | 2025-08-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-08 | 2025-08-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-07 | 2025-08-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-06 | 2025-08-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-05 | 2025-08-01 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-04 | 2025-07-31 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-08-01 | 2025-07-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-31 | 2025-07-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-30 | 2025-07-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-29 | 2025-07-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-28 | 2025-07-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-25 | 2025-07-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-24 | 2025-07-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-23 | 2025-07-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-22 | 2025-07-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-21 | 2025-07-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-18 | 2025-07-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-17 | 2025-07-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-16 | 2025-07-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-15 | 2025-07-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-14 | 2025-07-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-11 | 2025-07-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-10 | 2025-07-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-09 | 2025-07-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-08 | 2025-07-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-07 | 2025-07-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-04 | 2025-07-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-03 | 2025-06-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-07-02 | 2025-06-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-30 | 2025-06-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-27 | 2025-06-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-26 | 2025-06-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-25 | 2025-06-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-24 | 2025-06-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-23 | 2025-06-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-20 | 2025-06-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-19 | 2025-06-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-18 | 2025-06-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-17 | 2025-06-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-16 | 2025-06-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-13 | 2025-06-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-12 | 2025-06-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-11 | 2025-06-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-10 | 2025-06-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-09 | 2025-06-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-06 | 2025-06-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-05 | 2025-06-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-04 | 2025-06-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-03 | 2025-05-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-06-02 | 2025-05-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-30 | 2025-05-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-29 | 2025-05-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-28 | 2025-05-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-27 | 2025-05-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-26 | 2025-05-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-23 | 2025-05-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-22 | 2025-05-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-21 | 2025-05-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-20 | 2025-05-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-19 | 2025-05-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-16 | 2025-05-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-15 | 2025-05-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-14 | 2025-05-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-13 | 2025-05-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-12 | 2025-05-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-09 | 2025-05-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-08 | 2025-05-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-07 | 2025-05-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-06 | 2025-04-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-05-02 | 2025-04-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-30 | 2025-04-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-29 | 2025-04-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-28 | 2025-04-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-25 | 2025-04-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-24 | 2025-04-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-23 | 2025-04-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-22 | 2025-04-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-17 | 2025-04-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-16 | 2025-04-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-15 | 2025-04-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-14 | 2025-04-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-11 | 2025-04-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-10 | 2025-04-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-09 | 2025-04-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-08 | 2025-04-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-07 | 2025-04-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-03 | 2025-04-01 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-02 | 2025-03-31 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-04-01 | 2025-03-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-31 | 2025-03-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-28 | 2025-03-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-27 | 2025-03-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-26 | 2025-03-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-25 | 2025-03-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-24 | 2025-03-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-21 | 2025-03-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-20 | 2025-03-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-19 | 2025-03-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-18 | 2025-03-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-17 | 2025-03-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-14 | 2025-03-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-13 | 2025-03-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-12 | 2025-03-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-11 | 2025-03-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-10 | 2025-03-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-07 | 2025-03-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-06 | 2025-03-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-05 | 2025-03-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-04 | 2025-02-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-03-03 | 2025-02-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-28 | 2025-02-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-27 | 2025-02-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-26 | 2025-02-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-25 | 2025-02-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-24 | 2025-02-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-21 | 2025-02-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-20 | 2025-02-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-19 | 2025-02-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-18 | 2025-02-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-17 | 2025-02-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-14 | 2025-02-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-13 | 2025-02-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-12 | 2025-02-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-11 | 2025-02-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-10 | 2025-02-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-07 | 2025-02-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-06 | 2025-02-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-05 | 2025-02-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-04 | 2025-01-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-02-03 | 2025-01-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-27 | 2025-01-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-24 | 2025-01-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-23 | 2025-01-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-22 | 2025-01-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-21 | 2025-01-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-20 | 2025-01-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-17 | 2025-01-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-16 | 2025-01-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-15 | 2025-01-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-14 | 2025-01-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-13 | 2025-01-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-10 | 2025-01-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-09 | 2025-01-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-08 | 2025-01-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-07 | 2025-01-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-06 | 2025-01-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-03 | 2024-12-31 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-01-02 | 2024-12-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-30 | 2024-12-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-27 | 2024-12-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-23 | 2024-12-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-20 | 2024-12-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-19 | 2024-12-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-18 | 2024-12-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-17 | 2024-12-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-16 | 2024-12-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-13 | 2024-12-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-12 | 2024-12-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-11 | 2024-12-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-10 | 2024-12-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-09 | 2024-12-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-06 | 2024-12-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-05 | 2024-12-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-04 | 2024-12-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-03 | 2024-11-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-12-02 | 2024-11-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-29 | 2024-11-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-28 | 2024-11-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-27 | 2024-11-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-26 | 2024-11-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-25 | 2024-11-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-22 | 2024-11-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-21 | 2024-11-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-20 | 2024-11-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-19 | 2024-11-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-18 | 2024-11-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-15 | 2024-11-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-14 | 2024-11-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-13 | 2024-11-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-12 | 2024-11-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-11 | 2024-11-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-08 | 2024-11-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-07 | 2024-11-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-06 | 2024-11-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-05 | 2024-11-01 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-04 | 2024-10-31 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-11-01 | 2024-10-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-31 | 2024-10-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-30 | 2024-10-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-29 | 2024-10-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-28 | 2024-10-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-25 | 2024-10-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-24 | 2024-10-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-23 | 2024-10-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-22 | 2024-10-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-21 | 2024-10-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-18 | 2024-10-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-17 | 2024-10-15 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-16 | 2024-10-14 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-15 | 2024-10-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-14 | 2024-10-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-10 | 2024-10-08 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-09 | 2024-10-07 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-08 | 2024-10-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-07 | 2024-10-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-04 | 2024-10-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-03 | 2024-09-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-10-02 | 2024-09-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-30 | 2024-09-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-27 | 2024-09-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-26 | 2024-09-24 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-25 | 2024-09-23 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-24 | 2024-09-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-23 | 2024-09-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-20 | 2024-09-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-19 | 2024-09-16 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-17 | 2024-09-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-16 | 2024-09-12 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-13 | 2024-09-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-12 | 2024-09-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-11 | 2024-09-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-10 | 2024-09-05 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-09 | 2024-09-04 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-05 | 2024-09-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-04 | 2024-09-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-03 | 2024-08-30 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-09-02 | 2024-08-29 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-08-30 | 2024-08-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-08-29 | 2024-08-27 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-08-28 | 2024-08-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-08-27 | 2024-08-23 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2024-08-26 | 2024-08-22 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2024-08-23 | 2024-08-21 | 1.370 | 32,000 | +0 | 0.01% | 43,840 |
| 2024-08-22 | 2024-08-20 | 1.430 | 32,000 | +0 | 0.01% | 45,760 |
| 2024-08-21 | 2024-08-19 | 1.430 | 32,000 | +0 | 0.01% | 45,760 |
| 2024-08-20 | 2024-08-16 | 1.430 | 32,000 | +0 | 0.01% | 45,760 |
| 2024-08-19 | 2024-08-15 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2024-08-16 | 2024-08-14 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2024-08-15 | 2024-08-13 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2024-08-14 | 2024-08-12 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2024-08-13 | 2024-08-09 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2024-08-12 | 2024-08-08 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2024-08-09 | 2024-08-07 | 1.410 | 32,000 | +0 | 0.01% | 45,120 |
| 2024-08-08 | 2024-08-06 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2024-08-07 | 2024-08-05 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2024-08-06 | 2024-08-02 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2024-08-05 | 2024-08-01 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2024-08-02 | 2024-07-31 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2024-08-01 | 2024-07-30 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2024-07-31 | 2024-07-29 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-30 | 2024-07-26 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-07-29 | 2024-07-25 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2024-07-26 | 2024-07-24 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2024-07-25 | 2024-07-23 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2024-07-24 | 2024-07-22 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2024-07-23 | 2024-07-19 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2024-07-22 | 2024-07-18 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2024-07-19 | 2024-07-17 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2024-07-18 | 2024-07-16 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-17 | 2024-07-15 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-16 | 2024-07-12 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-15 | 2024-07-11 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-12 | 2024-07-10 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-11 | 2024-07-09 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-10 | 2024-07-08 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-09 | 2024-07-05 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-08 | 2024-07-04 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2024-07-05 | 2024-07-03 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2024-07-04 | 2024-07-02 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2024-07-03 | 2024-06-28 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2024-07-02 | 2024-06-27 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2024-06-28 | 2024-06-26 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2024-06-27 | 2024-06-25 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2024-06-26 | 2024-06-24 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2024-06-25 | 2024-06-21 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2024-06-24 | 2024-06-20 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-06-21 | 2024-06-19 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-06-20 | 2024-06-18 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-06-19 | 2024-06-17 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-06-18 | 2024-06-14 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2024-06-17 | 2024-06-13 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2024-06-13 | 2024-06-11 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-06-12 | 2024-06-07 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-06-11 | 2024-06-06 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-06-07 | 2024-06-05 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-06-06 | 2024-06-04 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-06-05 | 2024-06-03 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-06-04 | 2024-05-31 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-06-03 | 2024-05-30 | 1.860 | 32,000 | +0 | 0.01% | 59,520 |
| 2024-05-31 | 2024-05-29 | 1.860 | 32,000 | +0 | 0.01% | 59,520 |
| 2024-05-30 | 2024-05-28 | 1.860 | 32,000 | +0 | 0.01% | 59,520 |
| 2024-05-29 | 2024-05-27 | 1.860 | 32,000 | +0 | 0.01% | 59,520 |
| 2024-05-28 | 2024-05-24 | 1.860 | 32,000 | +0 | 0.01% | 59,520 |
| 2024-05-27 | 2024-05-23 | 1.840 | 32,000 | +0 | 0.01% | 58,880 |
| 2024-05-24 | 2024-05-22 | 1.820 | 32,000 | +0 | 0.01% | 58,240 |
| 2024-05-23 | 2024-05-21 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-05-22 | 2024-05-20 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2024-05-21 | 2024-05-17 | 1.720 | 32,000 | +0 | 0.01% | 55,040 |
| 2024-05-20 | 2024-05-16 | 1.690 | 32,000 | +0 | 0.01% | 54,080 |
| 2024-05-17 | 2024-05-14 | 1.660 | 32,000 | +0 | 0.01% | 53,120 |
| 2024-05-16 | 2024-05-13 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-14 | 2024-05-10 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-13 | 2024-05-09 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-10 | 2024-05-08 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-09 | 2024-05-07 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-08 | 2024-05-06 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-07 | 2024-05-03 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-06 | 2024-05-02 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-03 | 2024-04-30 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-05-02 | 2024-04-29 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-04-30 | 2024-04-26 | 1.850 | 32,000 | +0 | 0.01% | 59,200 |
| 2024-04-29 | 2024-04-25 | 1.820 | 32,000 | +0 | 0.01% | 58,240 |
| 2024-04-26 | 2024-04-24 | 1.790 | 32,000 | +0 | 0.01% | 57,280 |
| 2024-04-25 | 2024-04-23 | 1.850 | 32,000 | +0 | 0.01% | 59,200 |
| 2024-04-24 | 2024-04-22 | 1.880 | 32,000 | +0 | 0.01% | 60,160 |
| 2024-04-23 | 2024-04-19 | 1.840 | 32,000 | +0 | 0.01% | 58,880 |
| 2024-04-22 | 2024-04-18 | 1.840 | 32,000 | +0 | 0.01% | 58,880 |
| 2024-04-19 | 2024-04-17 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2024-04-18 | 2024-04-16 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2024-04-17 | 2024-04-15 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2024-04-16 | 2024-04-12 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2024-04-15 | 2024-04-11 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2024-04-12 | 2024-04-10 | 2.082 | 32,000 | +0 | 0.01% | 66,637 |
| 2024-04-11 | 2024-04-09 | 2.082 | 32,000 | +2,035 | 0.01% | 66,637 |
| 2024-04-10 | 2024-04-08 | 2.104 | 29,965 | +0 | 0.01% | 63,040 |
| 2024-04-09 | 2024-04-05 | 2.104 | 29,965 | +0 | 0.01% | 63,040 |
| 2024-04-08 | 2024-04-03 | 2.104 | 29,965 | +0 | 0.01% | 63,040 |
| 2024-04-05 | 2024-04-02 | 2.082 | 29,965 | +0 | 0.01% | 62,400 |
| 2024-04-03 | 2024-03-28 | 2.104 | 29,965 | +0 | 0.01% | 63,040 |
| 2024-04-02 | 2024-03-27 | 2.008 | 29,965 | +0 | 0.01% | 60,160 |
| 2024-03-28 | 2024-03-26 | 2.008 | 29,965 | +0 | 0.01% | 60,160 |
| 2024-03-27 | 2024-03-25 | 2.008 | 29,965 | +0 | 0.01% | 60,160 |
| 2024-03-26 | 2024-03-22 | 2.008 | 29,965 | +0 | 0.01% | 60,160 |
| 2024-03-25 | 2024-03-21 | 2.008 | 29,965 | +0 | 0.01% | 60,160 |
| 2024-03-22 | 2024-03-20 | 2.008 | 29,965 | +0 | 0.01% | 60,160 |
| 2024-03-21 | 2024-03-19 | 1.922 | 29,965 | +0 | 0.01% | 57,600 |
| 2024-03-20 | 2024-03-18 | 1.922 | 29,965 | +0 | 0.01% | 57,600 |
| 2024-03-19 | 2024-03-15 | 1.922 | 29,965 | +0 | 0.01% | 57,600 |
| 2024-03-18 | 2024-03-14 | 1.922 | 29,965 | +0 | 0.01% | 57,600 |
| 2024-03-15 | 2024-03-13 | 1.922 | 29,965 | +0 | 0.01% | 57,600 |
| 2024-03-14 | 2024-03-12 | 1.922 | 29,965 | +0 | 0.01% | 57,600 |
| 2024-03-13 | 2024-03-11 | 1.815 | 29,965 | +1,873 | 0.01% | 54,400 |
| 2022-11-18 | 2022-11-16 | 3.417 | 28,092 | -1,873 | 0.01% | 95,999 |
| 2022-09-13 | 2022-09-08 | 3.631 | 29,965 | -1,873 | 0.01% | 108,800 |
| 2022-06-13 | 2022-06-09 | 3.660 | 31,838 | +1,180 | 0.01% | 116,518 |
| 2021-09-15 | 2021-09-13 | 4.436 | 30,658 | -9,017 | 0.01% | 136,000 |
| 2021-06-30 | 2021-06-28 | 5.711 | 39,675 | -1,804 | 0.02% | 226,599 |
| 2021-06-15 | 2021-06-10 | 5.878 | 41,479 | -9,017 | 0.02% | 243,803 |
| 2021-06-03 | 2021-06-01 | 5.973 | 50,496 | +897 | 0.02% | 301,599 |
| 2021-05-24 | 2021-05-20 | 5.408 | 49,599 | -8,857 | 0.02% | 268,241 |
| 2021-05-11 | 2021-05-07 | 5.442 | 58,456 | -7,085 | 0.02% | 318,121 |
| 2021-05-10 | 2021-05-06 | 5.340 | 65,541 | -3,543 | 0.03% | 350,018 |
| 2021-05-05 | 2021-05-03 | 5.318 | 69,084 | -3,543 | 0.03% | 367,380 |
| 2021-04-27 | 2021-04-23 | 5.397 | 72,627 | -3,543 | 0.03% | 391,961 |
| 2021-03-25 | 2021-03-23 | 5.894 | 76,170 | +7,086 | 0.03% | 448,922 |
| 2021-03-24 | 2021-03-22 | 6.628 | 69,084 | +10,628 | 0.03% | 457,860 |
| 2021-03-17 | 2021-03-15 | 5.442 | 58,456 | -1,771 | 0.02% | 318,121 |
| 2021-03-01 | 2021-02-25 | 6.018 | 60,227 | -5,314 | 0.03% | 362,439 |
| 2021-02-25 | 2021-02-23 | 6.040 | 65,541 | -3,543 | 0.03% | 395,898 |
| 2021-02-24 | 2021-02-22 | 6.165 | 69,084 | -1,771 | 0.03% | 425,880 |
| 2021-02-23 | 2021-02-19 | 6.345 | 70,855 | +1,771 | 0.03% | 449,597 |
| 2021-02-22 | 2021-02-18 | 6.594 | 69,084 | +7,085 | 0.03% | 455,520 |
| 2021-02-19 | 2021-02-17 | 6.887 | 61,999 | -63,769 | 0.03% | 427,003 |
| 2021-02-17 | 2021-02-11 | 5.928 | 125,768 | -5,315 | 0.05% | 745,498 |
| 2021-02-02 | 2021-01-29 | 5.826 | 131,083 | -1,771 | 0.06% | 763,682 |
| 2021-01-25 | 2021-01-21 | 6.232 | 132,854 | +1,771 | 0.06% | 828,000 |
| 2021-01-22 | 2021-01-20 | 6.255 | 131,083 | -1,771 | 0.06% | 819,923 |
| 2021-01-21 | 2021-01-19 | 6.074 | 132,854 | +1,771 | 0.06% | 807,000 |
| 2021-01-18 | 2021-01-14 | 6.345 | 131,083 | +8,857 | 0.06% | 831,763 |
| 2021-01-15 | 2021-01-13 | 5.871 | 122,226 | -10,628 | 0.05% | 717,602 |
| 2021-01-14 | 2021-01-12 | 5.928 | 132,854 | +10,628 | 0.06% | 787,500 |
| 2021-01-13 | 2021-01-11 | 6.255 | 122,226 | +7,086 | 0.05% | 764,522 |
| 2021-01-12 | 2021-01-08 | 6.820 | 115,140 | -3,543 | 0.05% | 785,199 |
| 2021-01-11 | 2021-01-07 | 7.226 | 118,683 | +5,314 | 0.05% | 857,601 |
| 2021-01-08 | 2021-01-06 | 6.774 | 113,369 | +49,599 | 0.05% | 768,002 |
| 2021-01-06 | 2021-01-04 | 4.855 | 63,770 | -230,280 | 0.03% | 309,600 |
| 2020-12-11 | 2020-12-09 | 5.419 | 294,050 | -8,857 | 0.12% | 1,593,599 |
| 2020-12-02 | 2020-11-30 | 6.063 | 302,907 | -5,314 | 0.13% | 1,836,540 |
| 2020-11-09 | 2020-11-05 | 7.113 | 308,221 | -1,772 | 0.13% | 2,192,399 |
| 2020-10-21 | 2020-10-19 | 7.463 | 309,993 | -23,028 | 0.13% | 2,313,503 |
| 2020-10-15 | 2020-10-12 | 8.411 | 333,021 | -28,342 | 0.14% | 2,801,203 |
| 2020-10-05 | 2020-09-29 | 7.870 | 361,363 | -1,771 | 0.15% | 2,843,762 |
| 2020-09-23 | 2020-09-21 | 8.491 | 363,134 | -3,543 | 0.15% | 3,083,199 |
| 2020-09-18 | 2020-09-16 | 8.897 | 366,677 | +19,485 | 0.15% | 3,262,320 |
| 2020-09-17 | 2020-09-15 | 8.761 | 347,192 | -3,542 | 0.15% | 3,041,923 |
| 2020-09-14 | 2020-09-10 | 8.344 | 350,734 | -3,543 | 0.15% | 2,926,436 |
| 2020-09-09 | 2020-09-07 | 8.920 | 354,277 | +74,398 | 0.15% | 3,159,998 |
| 2020-09-03 | 2020-09-01 | 8.186 | 279,879 | -1,771 | 0.12% | 2,291,000 |
| 2020-09-02 | 2020-08-31 | 8.016 | 281,650 | -5,315 | 0.12% | 2,257,797 |
| 2020-09-01 | 2020-08-28 | 8.332 | 286,965 | -3,542 | 0.12% | 2,391,124 |
| 2020-08-31 | 2020-08-27 | 8.423 | 290,507 | -35,428 | 0.12% | 2,446,877 |
| 2020-08-27 | 2020-08-25 | 9.055 | 325,935 | -35,428 | 0.14% | 2,951,359 |
| 2020-08-26 | 2020-08-24 | 9.462 | 361,363 | -10,628 | 0.15% | 3,419,042 |
| 2020-08-21 | 2020-08-19 | 10.071 | 371,991 | +1,771 | 0.16% | 3,746,399 |
| 2020-08-20 | 2020-08-18 | 10.094 | 370,220 | +1,772 | 0.16% | 3,736,923 |
| 2020-08-18 | 2020-08-14 | 9.744 | 368,448 | -5,314 | 0.16% | 3,590,077 |
| 2020-08-17 | 2020-08-13 | 9.710 | 373,762 | -7,086 | 0.16% | 3,629,195 |
| 2020-08-14 | 2020-08-12 | 9.868 | 380,848 | -3,543 | 0.16% | 3,758,200 |
| 2020-08-13 | 2020-08-11 | 10.557 | 384,391 | +63,770 | 0.16% | 4,057,902 |
| 2020-08-11 | 2020-08-07 | 9.145 | 320,621 | -1,771 | 0.14% | 2,932,201 |
| 2020-08-10 | 2020-08-06 | 9.258 | 322,392 | -5,314 | 0.14% | 2,984,797 |
| 2020-08-06 | 2020-08-04 | 8.581 | 327,706 | -12,400 | 0.14% | 2,811,996 |
| 2020-08-05 | 2020-08-03 | 8.434 | 340,106 | -14,171 | 0.14% | 2,868,479 |
| 2020-08-04 | 2020-07-31 | 8.231 | 354,277 | +1,771 | 0.15% | 2,915,998 |
| 2020-08-03 | 2020-07-30 | 8.231 | 352,506 | +1,772 | 0.15% | 2,901,421 |
| 2020-07-31 | 2020-07-29 | 8.445 | 350,734 | +1,771 | 0.15% | 2,962,076 |
| 2020-07-30 | 2020-07-28 | 8.728 | 348,963 | -47,828 | 0.15% | 3,045,619 |
| 2020-07-29 | 2020-07-27 | 8.129 | 396,791 | -1,771 | 0.17% | 3,225,604 |
| 2020-07-28 | 2020-07-24 | 8.016 | 398,562 | +28,342 | 0.17% | 3,195,001 |
| 2020-07-27 | 2020-07-23 | 8.682 | 370,220 | +17,714 | 0.16% | 3,214,422 |
| 2020-07-24 | 2020-07-22 | 9.112 | 352,506 | +3,543 | 0.15% | 3,211,861 |
| 2020-07-23 | 2020-07-21 | 9.315 | 348,963 | +17,714 | 0.15% | 3,250,499 |
| 2020-07-22 | 2020-07-20 | 8.660 | 331,249 | +7,085 | 0.14% | 2,868,578 |
| 2020-07-20 | 2020-07-16 | 7.903 | 324,164 | -15,942 | 0.14% | 2,562,003 |
| 2020-07-17 | 2020-07-15 | 8.694 | 340,106 | +5,314 | 0.14% | 2,956,799 |
| 2020-07-15 | 2020-07-13 | 9.168 | 334,792 | -7,086 | 0.14% | 3,069,360 |
| 2020-07-14 | 2020-07-10 | 9.473 | 341,878 | -1,771 | 0.14% | 3,238,544 |
| 2020-07-13 | 2020-07-09 | 8.953 | 343,649 | +1,771 | 0.15% | 3,076,841 |
| 2020-07-09 | 2020-07-07 | 7.226 | 341,878 | +1,772 | 0.14% | 2,470,403 |
| 2020-07-08 | 2020-07-06 | 7.158 | 340,106 | -1,772 | 0.14% | 2,434,559 |
| 2020-07-07 | 2020-07-03 | 6.187 | 341,878 | -8,856 | 0.14% | 2,115,283 |
| 2020-07-06 | 2020-07-02 | 6.390 | 350,734 | +7,085 | 0.15% | 2,241,357 |
| 2020-07-03 | 2020-06-30 | 5.126 | 343,649 | +35,428 | 0.15% | 1,761,520 |
| 2020-07-02 | 2020-06-29 | 4.674 | 308,221 | +5,314 | 0.13% | 1,440,719 |
| 2020-06-30 | 2020-06-26 | 4.799 | 302,907 | +8,857 | 0.13% | 1,453,500 |
| 2020-06-29 | 2020-06-24 | 4.900 | 294,050 | -8,857 | 0.12% | 1,440,879 |
| 2020-06-26 | 2020-06-23 | 4.742 | 302,907 | -26,571 | 0.13% | 1,436,400 |
| 2020-06-24 | 2020-06-22 | 4.765 | 329,478 | +70,856 | 0.14% | 1,569,841 |
| 2020-06-23 | 2020-06-19 | 4.911 | 258,622 | -12,400 | 0.11% | 1,270,198 |
| 2020-06-22 | 2020-06-18 | 4.742 | 271,022 | +30,113 | 0.11% | 1,285,200 |
| 2020-06-19 | 2020-06-17 | 4.855 | 240,909 | +5,315 | 0.10% | 1,169,602 |
| 2020-06-18 | 2020-06-16 | 4.719 | 235,594 | +23,028 | 0.10% | 1,111,878 |
| 2020-06-17 | 2020-06-15 | 5.013 | 212,566 | -63,770 | 0.09% | 1,065,598 |
| 2020-06-16 | 2020-06-12 | 5.081 | 276,336 | -40,742 | 0.12% | 1,403,999 |
| 2020-06-15 | 2020-06-11 | 4.923 | 317,078 | -5,314 | 0.13% | 1,560,879 |
| 2020-06-12 | 2020-06-10 | 4.652 | 322,392 | +23,028 | 0.14% | 1,499,679 |
| 2020-06-11 | 2020-06-09 | 3.952 | 299,364 | -67,313 | 0.13% | 1,182,999 |
| 2020-06-10 | 2020-06-08 | 3.918 | 366,677 | -1,771 | 0.15% | 1,436,580 |
| 2020-06-09 | 2020-06-05 | 3.726 | 368,448 | -3,543 | 0.16% | 1,372,799 |
| 2020-06-08 | 2020-06-04 | 3.568 | 371,991 | -65,541 | 0.16% | 1,327,200 |
| 2020-06-05 | 2020-06-03 | 3.342 | 437,532 | +180,681 | 0.18% | 1,462,239 |
| 2020-06-04 | 2020-06-02 | 2.924 | 256,851 | +40,742 | 0.11% | 751,100 |
| 2020-06-02 | 2020-05-29 | 2.472 | 216,109 | +3,862 | 0.09% | 534,146 |
| 2020-06-01 | 2020-05-28 | 2.426 | 212,247 | -12,178 | 0.09% | 514,841 |
| 2020-05-29 | 2020-05-27 | 2.403 | 224,425 | +12,178 | 0.10% | 539,220 |
| 2020-05-28 | 2020-05-26 | 2.483 | 212,247 | -8,698 | 0.09% | 527,041 |
| 2020-05-26 | 2020-05-22 | 2.460 | 220,945 | -74,809 | 0.10% | 543,559 |
| 2020-05-25 | 2020-05-21 | 2.644 | 295,754 | -8,698 | 0.13% | 782,001 |
| 2020-05-22 | 2020-05-20 | 2.667 | 304,452 | +20,876 | 0.13% | 811,999 |
| 2020-05-21 | 2020-05-19 | 2.794 | 283,576 | -10,438 | 0.12% | 792,181 |
| 2020-05-20 | 2020-05-18 | 2.897 | 294,014 | +12,178 | 0.13% | 851,760 |
| 2020-05-19 | 2020-05-15 | 2.805 | 281,836 | -5,219 | 0.12% | 790,560 |
| 2020-05-18 | 2020-05-14 | 2.759 | 287,055 | +8,699 | 0.12% | 792,000 |
| 2020-05-15 | 2020-05-13 | 2.564 | 278,356 | -24,357 | 0.12% | 713,599 |
| 2020-05-14 | 2020-05-12 | 2.506 | 302,713 | -8,698 | 0.13% | 758,641 |
| 2020-05-13 | 2020-05-11 | 2.460 | 311,411 | -8,699 | 0.13% | 766,120 |
| 2020-05-12 | 2020-05-08 | 2.529 | 320,110 | -22,616 | 0.14% | 809,600 |
| 2020-05-08 | 2020-05-06 | 2.403 | 342,726 | -100,904 | 0.15% | 823,459 |
| 2020-05-07 | 2020-05-05 | 2.414 | 443,630 | -12,179 | 0.19% | 1,070,999 |
| 2020-05-06 | 2020-05-04 | 2.334 | 455,809 | +40,014 | 0.20% | 1,063,721 |
| 2020-05-05 | 2020-04-29 | 2.483 | 415,795 | -66,109 | 0.18% | 1,032,480 |
| 2020-05-04 | 2020-04-28 | 2.414 | 481,904 | +46,972 | 0.21% | 1,163,399 |
| 2020-04-29 | 2020-04-27 | 2.506 | 434,932 | -3,479 | 0.19% | 1,090,000 |
| 2020-04-28 | 2020-04-24 | 2.529 | 438,411 | +38,274 | 0.19% | 1,108,799 |
| 2020-04-27 | 2020-04-23 | 2.610 | 400,137 | +13,918 | 0.17% | 1,044,199 |
| 2020-04-23 | 2020-04-21 | 2.230 | 386,219 | -31,316 | 0.17% | 861,359 |
| 2020-04-21 | 2020-04-17 | 2.299 | 417,535 | +3,480 | 0.18% | 960,001 |
| 2020-04-20 | 2020-04-16 | 2.414 | 414,055 | -304,452 | 0.18% | 999,600 |
| 2020-04-17 | 2020-04-15 | 2.081 | 718,507 | +180,931 | 0.31% | 1,495,059 |
| 2020-04-16 | 2020-04-14 | 2.127 | 537,576 | +20,877 | 0.23% | 1,143,301 |
| 2020-04-14 | 2020-04-08 | 2.104 | 516,699 | -8,699 | 0.22% | 1,087,020 |
| 2020-04-07 | 2020-04-03 | 2.081 | 525,398 | +8,699 | 0.23% | 1,093,241 |
| 2020-04-03 | 2020-04-01 | 2.138 | 516,699 | -36,534 | 0.22% | 1,104,840 |
| 2020-04-02 | 2020-03-31 | 2.173 | 553,233 | -15,658 | 0.24% | 1,202,039 |
| 2020-04-01 | 2020-03-30 | 2.138 | 568,891 | +50,452 | 0.24% | 1,216,440 |
| 2020-03-31 | 2020-03-27 | 1.977 | 518,439 | -31,315 | 0.22% | 1,025,120 |
| 2020-03-27 | 2020-03-25 | 1.943 | 549,754 | -17,397 | 0.24% | 1,068,080 |
| 2020-03-26 | 2020-03-24 | 1.908 | 567,151 | +27,836 | 0.24% | 1,082,320 |
| 2020-03-23 | 2020-03-19 | 1.713 | 539,315 | -19,137 | 0.23% | 923,799 |
| 2020-03-20 | 2020-03-18 | 1.667 | 558,452 | +52,191 | 0.24% | 930,899 |
| 2020-03-19 | 2020-03-17 | 1.782 | 506,261 | +3,480 | 0.22% | 902,101 |
| 2020-03-18 | 2020-03-16 | 1.966 | 502,781 | +46,972 | 0.22% | 988,380 |
| 2020-03-17 | 2020-03-13 | 2.069 | 455,809 | +31,316 | 0.20% | 943,201 |
| 2020-03-16 | 2020-03-12 | 2.104 | 424,493 | +1,739 | 0.18% | 893,039 |
| 2020-03-13 | 2020-03-11 | 2.265 | 422,754 | +50,452 | 0.18% | 957,421 |
| 2020-03-11 | 2020-03-09 | 2.230 | 372,302 | -74,808 | 0.16% | 830,321 |
| 2020-03-10 | 2020-03-06 | 2.472 | 447,110 | +48,712 | 0.19% | 1,105,100 |
| 2020-03-09 | 2020-03-05 | 2.311 | 398,398 | -40,013 | 0.17% | 920,581 |
| 2020-03-06 | 2020-03-04 | 2.219 | 438,411 | -36,535 | 0.19% | 972,719 |
| 2020-03-05 | 2020-03-03 | 2.184 | 474,946 | +27,836 | 0.20% | 1,037,401 |
| 2020-03-04 | 2020-03-02 | 2.207 | 447,110 | -31,315 | 0.19% | 986,880 |
| 2020-03-03 | 2020-02-28 | 2.150 | 478,425 | -69,589 | 0.21% | 1,028,500 |
| 2020-03-02 | 2020-02-27 | 2.276 | 548,014 | +6,959 | 0.24% | 1,247,400 |
| 2020-02-28 | 2020-02-26 | 2.196 | 541,055 | -31,315 | 0.23% | 1,188,020 |
| 2020-02-27 | 2020-02-25 | 2.104 | 572,370 | -45,233 | 0.25% | 1,204,139 |
| 2020-02-26 | 2020-02-24 | 2.023 | 617,603 | +3,479 | 0.27% | 1,249,600 |
| 2020-02-25 | 2020-02-21 | 2.173 | 614,124 | -3,479 | 0.26% | 1,334,341 |
| 2020-02-24 | 2020-02-20 | 2.207 | 617,603 | -175,713 | 0.27% | 1,363,200 |
| 2020-02-21 | 2020-02-19 | 2.184 | 793,316 | -55,671 | 0.34% | 1,732,801 |
| 2020-02-20 | 2020-02-18 | 1.805 | 848,987 | +34,795 | 0.37% | 1,532,320 |
| 2020-02-19 | 2020-02-17 | 1.828 | 814,192 | -73,069 | 0.35% | 1,488,239 |
| 2020-02-18 | 2020-02-14 | 1.793 | 887,261 | -5,219 | 0.38% | 1,591,200 |
| 2020-02-17 | 2020-02-13 | 1.782 | 892,480 | +5,219 | 0.38% | 1,590,300 |
| 2020-02-14 | 2020-02-12 | 1.828 | 887,261 | +33,055 | 0.38% | 1,621,800 |
| 2020-02-13 | 2020-02-11 | 1.655 | 854,206 | +17,397 | 0.37% | 1,414,080 |
| 2020-02-07 | 2020-02-05 | 1.563 | 836,809 | +12,178 | 0.36% | 1,308,320 |
| 2020-02-06 | 2020-02-04 | 1.552 | 824,631 | -17,397 | 0.35% | 1,279,800 |
| 2020-02-04 | 2020-01-31 | 1.517 | 842,028 | +43,493 | 0.36% | 1,277,760 |
| 2020-01-30 | 2020-01-24 | 1.713 | 798,535 | -38,274 | 0.34% | 1,367,820 |
| 2020-01-29 | 2020-01-22 | 1.770 | 836,809 | -40,014 | 0.36% | 1,481,480 |
| 2020-01-22 | 2020-01-20 | 1.862 | 876,823 | +170,494 | 0.38% | 1,632,961 |
| 2020-01-21 | 2020-01-17 | 1.816 | 706,329 | -3,480 | 0.30% | 1,282,959 |
| 2020-01-20 | 2020-01-16 | 1.793 | 709,809 | -60,890 | 0.31% | 1,272,960 |
| 2020-01-17 | 2020-01-15 | 1.793 | 770,699 | -13,918 | 0.33% | 1,382,160 |
| 2020-01-16 | 2020-01-14 | 1.793 | 784,617 | +1,740 | 0.34% | 1,407,120 |
| 2020-01-15 | 2020-01-13 | 1.908 | 782,877 | +10,438 | 0.34% | 1,493,999 |
| 2020-01-14 | 2020-01-10 | 1.839 | 772,439 | +8,699 | 0.33% | 1,420,800 |
| 2020-01-13 | 2020-01-09 | 1.644 | 763,740 | +38,274 | 0.33% | 1,255,539 |
| 2020-01-10 | 2020-01-08 | 1.609 | 725,466 | -66,110 | 0.31% | 1,167,599 |
| 2020-01-06 | 2020-01-02 | 1.770 | 791,576 | -8,699 | 0.34% | 1,401,400 |
| 2020-01-03 | 2019-12-31 | 1.747 | 800,275 | -22,616 | 0.34% | 1,398,401 |
| 2019-12-30 | 2019-12-24 | 1.839 | 822,891 | -6,959 | 0.35% | 1,513,600 |
| 2019-12-27 | 2019-12-20 | 1.874 | 829,850 | -27,836 | 0.36% | 1,555,020 |
| 2019-12-23 | 2019-12-19 | 1.908 | 857,686 | +6,959 | 0.37% | 1,636,761 |
| 2019-12-20 | 2019-12-18 | 1.839 | 850,727 | -8,698 | 0.37% | 1,564,801 |
| 2019-12-19 | 2019-12-17 | 1.839 | 859,425 | -1,740 | 0.37% | 1,580,799 |
| 2019-12-18 | 2019-12-16 | 1.828 | 861,165 | -20,877 | 0.37% | 1,574,100 |
| 2019-12-17 | 2019-12-13 | 1.862 | 882,042 | -12,178 | 0.38% | 1,642,680 |
| 2019-12-16 | 2019-12-12 | 1.851 | 894,220 | -22,616 | 0.38% | 1,655,080 |
| 2019-12-13 | 2019-12-11 | 1.851 | 916,836 | +97,424 | 0.39% | 1,696,939 |
| 2019-12-12 | 2019-12-10 | 1.793 | 819,412 | -266,178 | 0.35% | 1,469,521 |
| 2019-12-11 | 2019-12-09 | 1.966 | 1,085,590 | -12,178 | 0.47% | 2,134,080 |
| 2019-12-10 | 2019-12-06 | 2.012 | 1,097,768 | -55,671 | 0.47% | 2,208,500 |
| 2019-12-09 | 2019-12-05 | 2.012 | 1,153,439 | -6,959 | 0.50% | 2,320,499 |
| 2019-12-06 | 2019-12-04 | 2.161 | 1,160,398 | -24,356 | 0.50% | 2,507,920 |
| 2019-12-05 | 2019-12-03 | 2.288 | 1,184,754 | -34,795 | 0.51% | 2,710,379 |
| 2019-12-04 | 2019-12-02 | 2.368 | 1,219,549 | +24,356 | 0.52% | 2,888,120 |
| 2019-12-03 | 2019-11-29 | 2.472 | 1,195,193 | -10,438 | 0.52% | 2,954,101 |
| 2019-12-02 | 2019-11-28 | 2.414 | 1,205,631 | -15,658 | 0.52% | 2,910,600 |
| 2019-11-29 | 2019-11-27 | 2.414 | 1,221,289 | -10,438 | 0.53% | 2,948,401 |
| 2019-11-28 | 2019-11-26 | 2.414 | 1,231,727 | -45,233 | 0.53% | 2,973,600 |
| 2019-11-27 | 2019-11-25 | 2.472 | 1,276,960 | +6,959 | 0.55% | 3,156,200 |
| 2019-11-25 | 2019-11-21 | 2.472 | 1,270,001 | +6,959 | 0.55% | 3,139,000 |
| 2019-11-22 | 2019-11-20 | 2.529 | 1,263,042 | +40,014 | 0.54% | 3,194,400 |
| 2019-11-21 | 2019-11-19 | 2.541 | 1,223,028 | -17,398 | 0.53% | 3,107,259 |
| 2019-11-20 | 2019-11-18 | 2.426 | 1,240,426 | +3,480 | 0.53% | 3,008,861 |
| 2019-11-19 | 2019-11-15 | 2.414 | 1,236,946 | -62,630 | 0.53% | 2,986,200 |
| 2019-11-15 | 2019-11-13 | 2.483 | 1,299,576 | +12,178 | 0.56% | 3,227,039 |
| 2019-11-14 | 2019-11-12 | 2.506 | 1,287,398 | -24,356 | 0.55% | 3,226,399 |
| 2019-11-13 | 2019-11-11 | 2.495 | 1,311,754 | -1,122,125 | 0.57% | 3,272,359 |
| 2019-11-12 | 2019-11-08 | 2.598 | 2,433,879 | +173,973 | 1.05% | 6,323,481 |
| 2019-11-11 | 2019-11-07 | 2.748 | 2,259,906 | -353,165 | 0.97% | 6,209,220 |
| 2019-11-08 | 2019-11-06 | 2.897 | 2,613,071 | 1.13% | 7,570,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy