History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-08-05 | 2025-08-01 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-07-30 | 2025-07-28 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-07-24 | 2025-07-22 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-07-11 | 2025-07-09 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-07-10 | 2025-07-08 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-07-09 | 2025-07-07 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-06-11 | 2025-06-09 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-06-06 | 2025-06-04 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-05-28 | 2025-05-26 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-04-23 | 2025-04-17 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2025-04-09 | 2025-04-07 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-03-19 | 2025-03-17 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-03-07 | 2025-03-05 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-01-21 | 2025-01-17 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2025-01-13 | 2025-01-09 | 0.054 | 1,800 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-12-27 | 2024-12-20 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-12-17 | 2024-12-13 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-12-12 | 2024-12-10 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-12-09 | 2024-12-05 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-12-06 | 2024-12-04 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-11-19 | 2024-11-15 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-11-06 | 2024-11-04 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-10-25 | 2024-10-23 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-10-24 | 2024-10-22 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-10-23 | 2024-10-21 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-10-21 | 2024-10-17 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-10-17 | 2024-10-15 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-10-08 | 2024-10-04 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-10-04 | 2024-10-02 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-09-27 | 2024-09-25 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-09-25 | 2024-09-23 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-09-17 | 2024-09-13 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-08-30 | 2024-08-28 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-08-29 | 2024-08-27 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-08-27 | 2024-08-23 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-08-15 | 2024-08-13 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-08-14 | 2024-08-12 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-08-08 | 2024-08-06 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-08-06 | 2024-08-02 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-08-02 | 2024-07-31 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-08-01 | 2024-07-30 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-26 | 2024-07-24 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-07-19 | 2024-07-17 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-07-11 | 2024-07-09 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-05 | 2024-07-03 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-07-04 | 2024-07-02 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-07-03 | 2024-06-28 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-06-27 | 2024-06-25 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-06-26 | 2024-06-24 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-06-24 | 2024-06-20 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-06-18 | 2024-06-14 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-06-17 | 2024-06-13 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-06-14 | 2024-06-12 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-06-03 | 2024-05-30 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-05-29 | 2024-05-27 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-05-27 | 2024-05-23 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-05-24 | 2024-05-22 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-05-22 | 2024-05-20 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-05-17 | 2024-05-14 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-05-16 | 2024-05-13 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-05-13 | 2024-05-09 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-05-10 | 2024-05-08 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-05-09 | 2024-05-07 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-05-08 | 2024-05-06 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-05-02 | 2024-04-29 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-04-30 | 2024-04-26 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-04-29 | 2024-04-25 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-04-25 | 2024-04-23 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-04-24 | 2024-04-22 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-04-23 | 2024-04-19 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-04-22 | 2024-04-18 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-04-16 | 2024-04-12 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-04-15 | 2024-04-11 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-04-10 | 2024-04-08 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-04-09 | 2024-04-05 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-04-05 | 2024-04-02 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-04-03 | 2024-03-28 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-04-02 | 2024-03-27 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-03-28 | 2024-03-26 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-03-27 | 2024-03-25 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-03-26 | 2024-03-22 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-03-22 | 2024-03-20 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-03-21 | 2024-03-19 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-03-19 | 2024-03-15 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-03-18 | 2024-03-14 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-03-15 | 2024-03-13 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-03-14 | 2024-03-12 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-03-13 | 2024-03-11 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-02-28 | 2024-02-26 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-23 | 2024-02-21 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-02-22 | 2024-02-20 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-02-20 | 2024-02-16 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-02-19 | 2024-02-15 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-16 | 2024-02-14 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-14 | 2024-02-07 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-02-07 | 2024-02-05 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-05 | 2024-02-01 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-02-02 | 2024-01-31 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-02-01 | 2024-01-30 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-01-30 | 2024-01-26 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-01-29 | 2024-01-25 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-01-22 | 2024-01-18 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-01-17 | 2024-01-15 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-01-11 | 2024-01-09 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-01-09 | 2024-01-05 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-01-05 | 2024-01-03 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-01-04 | 2024-01-02 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-01-03 | 2023-12-29 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-01-02 | 2023-12-28 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2023-12-28 | 2023-12-22 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2023-12-27 | 2023-12-21 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2023-12-21 | 2023-12-19 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2023-12-20 | 2023-12-18 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2023-12-19 | 2023-12-15 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-12-18 | 2023-12-14 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-08 | 2023-12-06 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2023-12-07 | 2023-12-05 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2023-12-06 | 2023-12-04 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2023-12-05 | 2023-12-01 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-12-04 | 2023-11-30 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2023-12-01 | 2023-11-29 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2023-11-30 | 2023-11-28 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-11-29 | 2023-11-27 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-11-28 | 2023-11-24 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2023-11-27 | 2023-11-23 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2023-11-24 | 2023-11-22 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2023-11-23 | 2023-11-21 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2023-11-22 | 2023-11-20 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2023-11-17 | 2023-11-15 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2023-11-16 | 2023-11-14 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-11-15 | 2023-11-13 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-11-14 | 2023-11-10 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-11-13 | 2023-11-09 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-11-10 | 2023-11-08 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-11-08 | 2023-11-06 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2023-11-07 | 2023-11-03 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2023-11-06 | 2023-11-02 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2023-11-02 | 2023-10-31 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2023-11-01 | 2023-10-30 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2023-10-31 | 2023-10-27 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2023-10-30 | 2023-10-26 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2023-10-27 | 2023-10-25 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2023-10-26 | 2023-10-24 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2023-10-24 | 2023-10-19 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2023-10-20 | 2023-10-18 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-10-18 | 2023-10-16 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2023-10-11 | 2023-10-09 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2023-10-10 | 2023-10-06 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2023-10-09 | 2023-10-05 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2023-10-06 | 2023-10-04 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2023-10-05 | 2023-10-03 | 0.053 | 1,800 | +0 | 0.00% | 95 |
| 2023-10-04 | 2023-09-29 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2023-10-03 | 2023-09-28 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2023-09-29 | 2023-09-27 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2023-09-28 | 2023-09-26 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2023-09-27 | 2023-09-25 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2023-09-25 | 2023-09-21 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2023-09-21 | 2023-09-19 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2023-09-20 | 2023-09-18 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2023-09-19 | 2023-09-15 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2023-09-18 | 2023-09-14 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2023-09-15 | 2023-09-13 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2023-09-14 | 2023-09-12 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2023-09-13 | 2023-09-11 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2023-09-12 | 2023-09-07 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2023-09-11 | 2023-09-06 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2023-09-07 | 2023-09-05 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2023-09-06 | 2023-09-04 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2023-09-05 | 2023-08-31 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2023-09-04 | 2023-08-30 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2023-08-31 | 2023-08-29 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2023-08-30 | 2023-08-28 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2023-08-28 | 2023-08-24 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2023-08-25 | 2023-08-23 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2023-08-24 | 2023-08-22 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2023-08-23 | 2023-08-21 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2023-08-22 | 2023-08-18 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-08-21 | 2023-08-17 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2023-08-17 | 2023-08-15 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2023-08-16 | 2023-08-14 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2023-08-15 | 2023-08-11 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2023-08-14 | 2023-08-10 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2023-08-11 | 2023-08-09 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2023-08-10 | 2023-08-08 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2023-08-09 | 2023-08-07 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2023-08-08 | 2023-08-04 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2023-08-07 | 2023-08-03 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2023-08-04 | 2023-08-02 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2023-08-03 | 2023-08-01 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2023-08-02 | 2023-07-31 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2023-08-01 | 2023-07-28 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2023-07-31 | 2023-07-27 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2023-07-28 | 2023-07-26 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2023-07-27 | 2023-07-25 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2023-07-26 | 2023-07-24 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2023-07-25 | 2023-07-21 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2023-07-24 | 2023-07-20 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2023-07-21 | 2023-07-19 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2023-07-20 | 2023-07-18 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2023-07-19 | 2023-07-14 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2023-07-18 | 2023-07-13 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2023-07-14 | 2023-07-12 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2023-07-13 | 2023-07-11 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2023-07-11 | 2023-07-07 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2023-07-10 | 2023-07-06 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2023-07-06 | 2023-07-04 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2023-07-05 | 2023-07-03 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-07-04 | 2023-06-30 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-07-03 | 2023-06-29 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-06-30 | 2023-06-28 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-06-29 | 2023-06-27 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-06-28 | 2023-06-26 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2023-06-27 | 2023-06-23 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2023-06-26 | 2023-06-21 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-06-23 | 2023-06-20 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-06-21 | 2023-06-19 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2023-06-19 | 2023-06-15 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2023-06-16 | 2023-06-14 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-06-15 | 2023-06-13 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-06-14 | 2023-06-12 | 0.187 | 1,800 | +0 | 0.00% | 337 |
| 2023-06-13 | 2023-06-09 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2023-06-12 | 2023-06-08 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2023-06-09 | 2023-06-07 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2023-06-08 | 2023-06-06 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-06-07 | 2023-06-05 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-06-06 | 2023-06-02 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2023-06-05 | 2023-06-01 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-06-02 | 2023-05-31 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-05-31 | 2023-05-29 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-05-25 | 2023-05-23 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-05-23 | 2023-05-19 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-05-18 | 2023-05-16 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-05-17 | 2023-05-15 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2023-05-15 | 2023-05-11 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2023-05-12 | 2023-05-10 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-05-09 | 2023-05-05 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-05-08 | 2023-05-04 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-05-04 | 2023-05-02 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2023-05-02 | 2023-04-27 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-04-28 | 2023-04-26 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-04-27 | 2023-04-25 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2023-04-26 | 2023-04-24 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2023-04-25 | 2023-04-21 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-04-24 | 2023-04-20 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2023-04-21 | 2023-04-19 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2023-04-20 | 2023-04-18 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-04-19 | 2023-04-17 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-04-18 | 2023-04-14 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2023-04-17 | 2023-04-13 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-04-14 | 2023-04-12 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2023-04-13 | 2023-04-11 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2023-04-12 | 2023-04-06 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2023-04-11 | 2023-04-04 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-04-04 | 2023-03-31 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-04-03 | 2023-03-30 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-03-31 | 2023-03-29 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-03-30 | 2023-03-28 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-03-29 | 2023-03-27 | 0.227 | 1,800 | +0 | 0.00% | 409 |
| 2023-03-28 | 2023-03-24 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2023-03-27 | 2023-03-23 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2023-03-24 | 2023-03-22 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2023-03-23 | 2023-03-21 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2023-03-22 | 2023-03-20 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2023-03-21 | 2023-03-17 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2023-03-20 | 2023-03-16 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2023-03-17 | 2023-03-15 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2023-03-16 | 2023-03-14 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2023-03-14 | 2023-03-10 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2023-03-13 | 2023-03-09 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2023-03-10 | 2023-03-08 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-03-09 | 2023-03-07 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2023-03-08 | 2023-03-06 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-03-07 | 2023-03-03 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-03-06 | 2023-03-02 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-03-03 | 2023-03-01 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2023-03-02 | 2023-02-28 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2023-03-01 | 2023-02-27 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2023-02-28 | 2023-02-24 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2023-02-27 | 2023-02-23 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-02-24 | 2023-02-22 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2023-02-23 | 2023-02-21 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-02-22 | 2023-02-20 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2023-02-21 | 2023-02-17 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2023-02-20 | 2023-02-16 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-02-17 | 2023-02-15 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2023-02-16 | 2023-02-14 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2023-02-15 | 2023-02-13 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2023-02-14 | 2023-02-10 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2023-02-13 | 2023-02-09 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2023-02-10 | 2023-02-08 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2023-02-09 | 2023-02-07 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2023-02-08 | 2023-02-06 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2023-02-07 | 2023-02-03 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2023-02-06 | 2023-02-02 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2023-02-03 | 2023-02-01 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2023-02-02 | 2023-01-31 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2023-02-01 | 2023-01-30 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2023-01-31 | 2023-01-27 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2023-01-30 | 2023-01-26 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2023-01-27 | 2023-01-20 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2023-01-26 | 2023-01-19 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2023-01-20 | 2023-01-18 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2023-01-19 | 2023-01-17 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2023-01-18 | 2023-01-16 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2023-01-17 | 2023-01-13 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2023-01-16 | 2023-01-12 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2023-01-12 | 2023-01-10 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2023-01-11 | 2023-01-09 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2023-01-10 | 2023-01-06 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-01-09 | 2023-01-05 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2023-01-06 | 2023-01-04 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-01-05 | 2023-01-03 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2023-01-04 | 2022-12-30 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2023-01-03 | 2022-12-29 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2022-12-30 | 2022-12-28 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2022-12-29 | 2022-12-23 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2022-12-28 | 2022-12-22 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2022-12-23 | 2022-12-21 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2022-12-22 | 2022-12-20 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2022-12-21 | 2022-12-19 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2022-12-20 | 2022-12-16 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2022-12-19 | 2022-12-15 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2022-12-16 | 2022-12-14 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2022-12-15 | 2022-12-13 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2022-12-14 | 2022-12-12 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2022-12-13 | 2022-12-09 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2022-12-12 | 2022-12-08 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2022-12-09 | 2022-12-07 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2022-12-08 | 2022-12-06 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2022-12-07 | 2022-12-05 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-12-06 | 2022-12-02 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2022-12-05 | 2022-12-01 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2022-12-02 | 2022-11-30 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2022-12-01 | 2022-11-29 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2022-11-30 | 2022-11-28 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2022-11-29 | 2022-11-25 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2022-11-28 | 2022-11-24 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2022-11-25 | 2022-11-23 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2022-11-24 | 2022-11-22 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2022-11-23 | 2022-11-21 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2022-11-22 | 2022-11-18 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-11-21 | 2022-11-17 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-11-18 | 2022-11-16 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-11-17 | 2022-11-15 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2022-11-16 | 2022-11-14 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2022-11-15 | 2022-11-11 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2022-11-14 | 2022-11-10 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2022-11-11 | 2022-11-09 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2022-11-10 | 2022-11-08 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2022-11-09 | 2022-11-07 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2022-11-08 | 2022-11-04 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2022-11-07 | 2022-11-03 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-11-04 | 2022-11-02 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2022-11-03 | 2022-11-01 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2022-11-02 | 2022-10-31 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2022-11-01 | 2022-10-28 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2022-10-31 | 2022-10-27 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2022-10-28 | 2022-10-26 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2022-10-27 | 2022-10-25 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2022-10-26 | 2022-10-24 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2022-10-25 | 2022-10-21 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-10-24 | 2022-10-20 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2022-10-21 | 2022-10-19 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2022-10-20 | 2022-10-18 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2022-10-19 | 2022-10-17 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2022-10-18 | 2022-10-14 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2022-10-17 | 2022-10-13 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2022-10-14 | 2022-10-12 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2022-10-13 | 2022-10-11 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2022-10-12 | 2022-10-10 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2022-10-11 | 2022-10-07 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2022-10-10 | 2022-10-06 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2022-10-06 | 2022-10-03 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2022-10-05 | 2022-09-30 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-10-03 | 2022-09-29 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2022-09-30 | 2022-09-28 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2022-09-29 | 2022-09-27 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2022-09-28 | 2022-09-26 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2022-09-27 | 2022-09-23 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2022-09-26 | 2022-09-22 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2022-09-23 | 2022-09-21 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2022-09-22 | 2022-09-20 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2022-09-21 | 2022-09-19 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2022-09-20 | 2022-09-16 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2022-09-19 | 2022-09-15 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2022-09-16 | 2022-09-14 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2022-09-15 | 2022-09-13 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2022-09-13 | 2022-09-08 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2022-09-09 | 2022-09-07 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2022-09-08 | 2022-09-06 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2022-09-07 | 2022-09-05 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2022-09-06 | 2022-09-02 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2022-09-05 | 2022-09-01 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2022-09-02 | 2022-08-31 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2022-09-01 | 2022-08-30 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2022-08-31 | 2022-08-29 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2022-08-30 | 2022-08-26 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2022-08-29 | 2022-08-25 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2022-08-26 | 2022-08-24 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2022-08-25 | 2022-08-23 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2022-08-24 | 2022-08-22 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2022-08-23 | 2022-08-19 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2022-08-22 | 2022-08-18 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2022-08-19 | 2022-08-17 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2022-08-18 | 2022-08-16 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2022-08-17 | 2022-08-15 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2022-08-16 | 2022-08-12 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2022-08-15 | 2022-08-11 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2022-08-12 | 2022-08-10 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2022-08-11 | 2022-08-09 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2022-08-10 | 2022-08-08 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2022-08-09 | 2022-08-05 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2022-08-08 | 2022-08-04 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2022-08-05 | 2022-08-03 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2022-08-04 | 2022-08-02 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2022-08-03 | 2022-08-01 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2022-08-02 | 2022-07-29 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2022-08-01 | 2022-07-28 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2022-07-29 | 2022-07-27 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2022-07-27 | 2022-07-25 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2022-07-26 | 2022-07-22 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2022-07-25 | 2022-07-21 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2022-07-22 | 2022-07-20 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2022-07-21 | 2022-07-19 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2022-07-20 | 2022-07-18 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2022-07-19 | 2022-07-15 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2022-07-18 | 2022-07-14 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2022-07-15 | 2022-07-13 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2022-07-14 | 2022-07-12 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2022-07-13 | 2022-07-11 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2022-07-12 | 2022-07-08 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2022-07-11 | 2022-07-07 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2022-07-08 | 2022-07-06 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2022-07-07 | 2022-07-05 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2022-07-06 | 2022-07-04 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2022-07-05 | 2022-06-30 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2022-07-04 | 2022-06-29 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2022-06-30 | 2022-06-28 | 0.108 | 1,800 | -80,000 | 0.00% | 194 |
| 2021-11-02 | 2021-10-29 | 0.061 | 81,800 | -4,000 | 0.00% | 4,990 |
| 2020-09-04 | 2020-09-02 | 0.067 | 85,800 | +80,000 | 0.00% | 5,749 |
| 2019-10-21 | 2019-10-17 | 0.078 | 5,800 | +4,000 | 0.00% | 452 |
| 2018-05-31 | 2018-05-29 | 0.310 | 1,800 | -4,000 | 0.00% | 558 |
| 2018-03-22 | 2018-03-20 | 0.365 | 5,800 | -2,000 | 0.00% | 2,117 |
| 2017-10-09 | 2017-10-04 | 0.380 | 7,800 | +4,000 | 0.00% | 2,964 |
| 2017-05-05 | 2017-05-02 | 0.405 | 3,800 | -4,000 | 0.00% | 1,539 |
| 2017-01-20 | 2017-01-18 | 0.430 | 7,800 | +4,000 | 0.00% | 3,354 |
| 2016-09-29 | 2016-09-27 | 0.440 | 3,800 | -4,000 | 0.00% | 1,672 |
| 2016-07-29 | 2016-07-27 | 0.390 | 7,800 | -96,000 | 0.00% | 3,042 |
| 2016-07-14 | 2016-07-12 | 0.400 | 103,800 | -96,000 | 0.00% | 41,520 |
| 2016-06-29 | 2016-06-27 | 0.410 | 199,800 | +96,000 | 0.00% | 81,918 |
| 2016-06-27 | 2016-06-23 | 0.435 | 103,800 | +96,000 | 0.00% | 45,153 |
| 2016-06-21 | 2016-06-17 | 0.345 | 7,800 | +4,000 | 0.00% | 2,691 |
| 2016-06-13 | 2016-06-08 | 0.380 | 3,800 | -1,000 | 0.00% | 1,444 |
| 2016-03-16 | 2016-03-14 | 0.510 | 4,800 | -48,000 | 0.00% | 2,448 |
| 2016-03-14 | 2016-03-10 | 0.495 | 52,800 | +48,000 | 0.00% | 26,136 |
| 2016-03-10 | 2016-03-08 | 0.540 | 4,800 | -160,000 | 0.00% | 2,592 |
| 2016-03-07 | 2016-03-03 | 0.560 | 164,800 | +160,000 | 0.00% | 92,288 |
| 2016-02-26 | 2016-02-24 | 0.475 | 4,800 | +4,000 | 0.00% | 2,280 |
| 2016-02-15 | 2016-02-11 | 0.500 | 800 | -4,000 | 0.00% | 400 |
| 2016-01-25 | 2016-01-21 | 0.500 | 4,800 | -2,000 | 0.00% | 2,400 |
| 2016-01-20 | 2016-01-18 | 0.500 | 6,800 | +4,000 | 0.00% | 3,400 |
| 2016-01-14 | 2016-01-12 | 0.495 | 2,800 | -4,000 | 0.00% | 1,386 |
| 2016-01-12 | 2016-01-08 | 0.620 | 6,800 | +4,000 | 0.00% | 4,216 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,800 | +1,400 | 0.00% | 1,764 |
| 2015-12-29 | 2015-12-24 | 3.440 | 1,400 | +700 | 0.00% | 4,816 |
| 2015-11-23 | 2015-11-19 | 3.760 | 700 | -28,000 | 0.00% | 2,632 |
| 2015-10-23 | 2015-10-20 | 3.720 | 28,700 | -55,000 | 0.00% | 106,764 |
| 2015-09-11 | 2015-09-09 | 3.120 | 83,700 | +73,000 | 0.01% | 261,144 |
| 2015-09-08 | 2015-09-04 | 3.160 | 10,700 | +10,000 | 0.00% | 33,812 |
| 2015-07-29 | 2015-07-27 | 3.660 | 700 | -30,000 | 0.00% | 2,562 |
| 2015-07-27 | 2015-07-23 | 4.080 | 30,700 | +30,000 | 0.00% | 125,256 |
| 2015-06-10 | 2015-06-08 | 5.760 | 700 | -1,000 | 0.00% | 4,032 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,700 | -50,000 | 0.00% | 6,290 |
| 2015-05-26 | 2015-05-21 | 3.700 | 51,700 | -200,000 | 0.01% | 191,290 |
| 2015-04-24 | 2015-04-22 | 1.640 | 251,700 | +1,000 | 0.03% | 412,788 |
| 2015-04-13 | 2015-04-09 | 1.700 | 250,700 | +135,000 | 0.03% | 426,190 |
| 2015-04-10 | 2015-04-08 | 1.700 | 115,700 | +115,000 | 0.01% | 196,690 |
| 2012-10-19 | 2012-10-17 | 1.400 | 700 | -5,000 | 0.00% | 980 |
| 2011-02-15 | 2011-02-11 | 2.300 | 5,700 | -25,000 | 0.00% | 13,110 |
| 2011-02-14 | 2011-02-10 | 2.320 | 30,700 | +25,000 | 0.01% | 71,224 |
| 2011-02-01 | 2011-01-28 | 2.420 | 5,700 | -20,000 | 0.00% | 13,794 |
| 2011-01-17 | 2011-01-13 | 2.360 | 25,700 | +20,000 | 0.00% | 60,652 |
| 2011-01-11 | 2011-01-07 | 2.540 | 5,700 | -10,000 | 0.00% | 14,478 |
| 2011-01-05 | 2011-01-03 | 2.360 | 15,700 | +10,000 | 0.00% | 37,052 |
| 2010-12-29 | 2010-12-24 | 2.540 | 5,700 | +5,000 | 0.00% | 14,478 |
| 2010-12-13 | 2010-12-09 | 2.680 | 700 | -5,000 | 0.00% | 1,876 |
| 2010-12-06 | 2010-12-02 | 2.720 | 5,700 | -10,000 | 0.00% | 15,504 |
| 2010-11-17 | 2010-11-15 | 2.560 | 15,700 | +10,000 | 0.00% | 40,192 |
| 2010-11-10 | 2010-11-08 | 3.040 | 5,700 | -20,000 | 0.00% | 17,328 |
| 2010-11-09 | 2010-11-05 | 2.860 | 25,700 | +20,000 | 0.00% | 73,502 |
| 2010-11-05 | 2010-11-03 | 2.740 | 5,700 | -10,000 | 0.00% | 15,618 |
| 2010-11-04 | 2010-11-02 | 2.740 | 15,700 | +10,000 | 0.00% | 43,018 |
| 2010-11-01 | 2010-10-28 | 2.540 | 5,700 | -100,000 | 0.00% | 14,478 |
| 2010-10-29 | 2010-10-27 | 2.600 | 105,700 | +100,000 | 0.02% | 274,820 |
| 2010-08-30 | 2010-08-26 | 1.540 | 5,700 | +5,000 | 0.00% | 8,778 |
| 2009-11-24 | 2009-11-20 | 1.380 | 700 | -100,000 | 0.00% | 966 |
| 2009-09-02 | 2009-08-31 | 0.860 | 100,700 | -250 | 0.04% | 86,602 |
| 2009-07-16 | 2009-07-14 | 0.920 | 100,950 | +62,000 | 0.04% | 92,874 |
| 2009-07-15 | 2009-07-13 | 0.990 | 38,950 | +38,000 | 0.01% | 38,560 |
| 2007-12-04 | 2007-11-30 | 2.000 | 950 | -14,000 | 0.00% | 1,900 |
| 2007-12-03 | 2007-11-29 | 2.000 | 14,950 | +14,000 | 0.01% | 29,900 |
| 2007-08-28 | 2007-08-24 | 3.500 | 950 | -20,000 | 0.00% | 3,325 |
| 2007-07-10 | 2007-07-06 | 4.780 | 20,950 | -5,000 | 0.01% | 100,141 |
| 2007-07-06 | 2007-07-04 | 4.000 | 25,950 | +5,000 | 0.01% | 103,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 20,950 | 0.01% | 113,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy