History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-13 | 2025-10-09 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-10 | 2025-10-08 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-09 | 2025-10-06 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-08 | 2025-10-03 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-06 | 2025-10-02 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-03 | 2025-09-30 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-02 | 2025-09-29 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-30 | 2025-09-26 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-29 | 2025-09-25 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-26 | 2025-09-24 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-25 | 2025-09-23 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-24 | 2025-09-22 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-23 | 2025-09-19 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-22 | 2025-09-18 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-19 | 2025-09-17 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-18 | 2025-09-16 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-17 | 2025-09-15 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-16 | 2025-09-12 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-15 | 2025-09-11 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-12 | 2025-09-10 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-11 | 2025-09-09 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-10 | 2025-09-08 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-09 | 2025-09-05 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-08 | 2025-09-04 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-05 | 2025-09-03 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-04 | 2025-09-02 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-03 | 2025-09-01 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-02 | 2025-08-29 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-01 | 2025-08-28 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2025-08-29 | 2025-08-27 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-08-28 | 2025-08-26 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2025-08-27 | 2025-08-25 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2025-08-26 | 2025-08-22 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-25 | 2025-08-21 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-22 | 2025-08-20 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-21 | 2025-08-19 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-20 | 2025-08-18 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-19 | 2025-08-15 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-18 | 2025-08-14 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-15 | 2025-08-13 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-14 | 2025-08-12 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-08-13 | 2025-08-11 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-12 | 2025-08-08 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-11 | 2025-08-07 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-08-08 | 2025-08-06 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2025-08-07 | 2025-08-05 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-08-06 | 2025-08-04 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-05 | 2025-08-01 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2025-08-04 | 2025-07-31 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-01 | 2025-07-30 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2025-07-31 | 2025-07-29 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2025-07-30 | 2025-07-28 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-07-29 | 2025-07-25 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-28 | 2025-07-24 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-25 | 2025-07-23 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-24 | 2025-07-22 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-23 | 2025-07-21 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-22 | 2025-07-18 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-21 | 2025-07-17 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-18 | 2025-07-16 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-17 | 2025-07-15 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-16 | 2025-07-14 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-15 | 2025-07-11 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-07-14 | 2025-07-10 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-11 | 2025-07-09 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-10 | 2025-07-08 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-09 | 2025-07-07 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-08 | 2025-07-04 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-07 | 2025-07-03 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-04 | 2025-07-02 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-03 | 2025-06-30 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-07-02 | 2025-06-27 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-06-30 | 2025-06-26 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-26 | 2025-06-24 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2025-06-25 | 2025-06-23 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-24 | 2025-06-20 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2025-06-23 | 2025-06-19 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-06-20 | 2025-06-18 | 0.114 | 124,000 | +0 | 0.00% | 14,136 |
| 2025-06-19 | 2025-06-17 | 0.114 | 124,000 | +0 | 0.00% | 14,136 |
| 2025-06-18 | 2025-06-16 | 0.114 | 124,000 | +0 | 0.00% | 14,136 |
| 2025-06-17 | 2025-06-13 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-16 | 2025-06-12 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-13 | 2025-06-11 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-06-12 | 2025-06-10 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-06-11 | 2025-06-09 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-10 | 2025-06-06 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-09 | 2025-06-05 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-06 | 2025-06-04 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-06-05 | 2025-06-03 | 0.116 | 124,000 | +0 | 0.00% | 14,384 |
| 2025-06-04 | 2025-06-02 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-06-03 | 2025-05-30 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-02 | 2025-05-29 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-30 | 2025-05-28 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-29 | 2025-05-27 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-28 | 2025-05-26 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-27 | 2025-05-23 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-26 | 2025-05-22 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-23 | 2025-05-21 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-22 | 2025-05-20 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-21 | 2025-05-19 | 0.121 | 124,000 | +0 | 0.00% | 15,004 |
| 2025-05-20 | 2025-05-16 | 0.125 | 124,000 | +0 | 0.00% | 15,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-05-16 | 2025-05-14 | 0.122 | 124,000 | +0 | 0.00% | 15,128 |
| 2025-05-15 | 2025-05-13 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-05-14 | 2025-05-12 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-05-13 | 2025-05-09 | 0.118 | 124,000 | +0 | 0.00% | 14,632 |
| 2025-05-12 | 2025-05-08 | 0.118 | 124,000 | +0 | 0.00% | 14,632 |
| 2025-05-09 | 2025-05-07 | 0.116 | 124,000 | +0 | 0.00% | 14,384 |
| 2025-05-08 | 2025-05-06 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-05-07 | 2025-05-02 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-06 | 2025-04-30 | 0.123 | 124,000 | +0 | 0.00% | 15,252 |
| 2025-05-02 | 2025-04-29 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-30 | 2025-04-28 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-04-29 | 2025-04-25 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-28 | 2025-04-24 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-24 | 2025-04-22 | 0.123 | 124,000 | +0 | 0.00% | 15,252 |
| 2025-04-23 | 2025-04-17 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-04-22 | 2025-04-16 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-04-17 | 2025-04-15 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-04-16 | 2025-04-14 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-04-15 | 2025-04-11 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-04-14 | 2025-04-10 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2025-04-11 | 2025-04-09 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-04-10 | 2025-04-08 | 0.103 | 124,000 | +0 | 0.00% | 12,772 |
| 2025-04-09 | 2025-04-07 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-04-08 | 2025-04-03 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-04-07 | 2025-04-02 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-04-03 | 2025-04-01 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2025-04-02 | 2025-03-31 | 0.109 | 124,000 | +0 | 0.00% | 13,516 |
| 2025-04-01 | 2025-03-28 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-03-31 | 2025-03-27 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-03-28 | 2025-03-26 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2025-03-27 | 2025-03-25 | 0.106 | 124,000 | +0 | 0.00% | 13,144 |
| 2025-03-26 | 2025-03-24 | 0.106 | 124,000 | +0 | 0.00% | 13,144 |
| 2025-03-25 | 2025-03-21 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-03-24 | 2025-03-20 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-03-21 | 2025-03-19 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2025-03-20 | 2025-03-18 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-03-19 | 2025-03-17 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2025-03-18 | 2025-03-14 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2025-03-17 | 2025-03-13 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2025-03-14 | 2025-03-12 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2025-03-13 | 2025-03-11 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-03-12 | 2025-03-10 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-03-11 | 2025-03-07 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-03-10 | 2025-03-06 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-03-07 | 2025-03-05 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-03-06 | 2025-03-04 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-03-04 | 2025-02-28 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-27 | 2025-02-25 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-02-26 | 2025-02-24 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-02-25 | 2025-02-21 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-02-24 | 2025-02-20 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-02-21 | 2025-02-19 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-20 | 2025-02-18 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-02-19 | 2025-02-17 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-18 | 2025-02-14 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-17 | 2025-02-13 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-14 | 2025-02-12 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-13 | 2025-02-11 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-02-11 | 2025-02-07 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-10 | 2025-02-06 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2025-02-07 | 2025-02-05 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-06 | 2025-02-04 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-02-05 | 2025-02-03 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-02-04 | 2025-01-28 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2025-01-27 | 2025-01-23 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-01-24 | 2025-01-22 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-01-23 | 2025-01-21 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-01-22 | 2025-01-20 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-01-21 | 2025-01-17 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-01-20 | 2025-01-16 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-17 | 2025-01-15 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-01-16 | 2025-01-14 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-01-15 | 2025-01-13 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-01-14 | 2025-01-10 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-01-13 | 2025-01-09 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-01-10 | 2025-01-08 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-09 | 2025-01-07 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-07 | 2025-01-03 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-06 | 2025-01-02 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-03 | 2024-12-31 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-30 | 2024-12-24 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-12-27 | 2024-12-20 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-12-23 | 2024-12-19 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-12-20 | 2024-12-18 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-19 | 2024-12-17 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-12-17 | 2024-12-13 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-12-16 | 2024-12-12 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-12-13 | 2024-12-11 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-12-12 | 2024-12-10 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-11 | 2024-12-09 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-12-10 | 2024-12-06 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-09 | 2024-12-05 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-06 | 2024-12-04 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-12-05 | 2024-12-03 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-03 | 2024-11-29 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-02 | 2024-11-28 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-11-29 | 2024-11-27 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-11-28 | 2024-11-26 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-11-27 | 2024-11-25 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-11-26 | 2024-11-22 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-25 | 2024-11-21 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-22 | 2024-11-20 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-11-21 | 2024-11-19 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-11-20 | 2024-11-18 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-19 | 2024-11-15 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-18 | 2024-11-14 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-15 | 2024-11-13 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-12 | 2024-11-08 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-11-11 | 2024-11-07 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-08 | 2024-11-06 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-07 | 2024-11-05 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-11-06 | 2024-11-04 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-11-05 | 2024-11-01 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-11-04 | 2024-10-31 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-11-01 | 2024-10-30 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-10-31 | 2024-10-29 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-30 | 2024-10-28 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-10-28 | 2024-10-24 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-10-25 | 2024-10-23 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-10-24 | 2024-10-22 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-10-22 | 2024-10-18 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2024-10-18 | 2024-10-16 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-10-16 | 2024-10-14 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-10-15 | 2024-10-10 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-10-14 | 2024-10-09 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2024-10-10 | 2024-10-08 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-10-09 | 2024-10-07 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-10-08 | 2024-10-04 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-10-07 | 2024-10-03 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-10-04 | 2024-10-02 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-10-03 | 2024-09-30 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-10-02 | 2024-09-27 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-09-30 | 2024-09-26 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-09-27 | 2024-09-25 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-09-26 | 2024-09-24 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-09-25 | 2024-09-23 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-09-24 | 2024-09-20 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-09-20 | 2024-09-17 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-09-19 | 2024-09-16 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-09-17 | 2024-09-13 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2024-09-16 | 2024-09-12 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-09-13 | 2024-09-11 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-09-12 | 2024-09-10 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2024-09-11 | 2024-09-09 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2024-09-09 | 2024-09-04 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2024-09-05 | 2024-09-03 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2024-09-04 | 2024-09-02 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-09-03 | 2024-08-30 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-09-02 | 2024-08-29 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-08-30 | 2024-08-28 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-08-29 | 2024-08-27 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2024-08-28 | 2024-08-26 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2024-08-27 | 2024-08-23 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2024-08-26 | 2024-08-22 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-08-23 | 2024-08-21 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-08-22 | 2024-08-20 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-08-21 | 2024-08-19 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2024-08-20 | 2024-08-16 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-08-19 | 2024-08-15 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-08-16 | 2024-08-14 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-08-15 | 2024-08-13 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-08-14 | 2024-08-12 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-08-13 | 2024-08-09 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-08-12 | 2024-08-08 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-08-09 | 2024-08-07 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2024-08-08 | 2024-08-06 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-08-07 | 2024-08-05 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-08-06 | 2024-08-02 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-08-05 | 2024-08-01 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-08-02 | 2024-07-31 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-08-01 | 2024-07-30 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-31 | 2024-07-29 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-07-30 | 2024-07-26 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-29 | 2024-07-25 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-26 | 2024-07-24 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-25 | 2024-07-23 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-07-24 | 2024-07-22 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-07-23 | 2024-07-19 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2024-07-22 | 2024-07-18 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2024-07-19 | 2024-07-17 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2024-07-17 | 2024-07-15 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-07-16 | 2024-07-12 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-07-15 | 2024-07-11 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-07-12 | 2024-07-10 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-07-11 | 2024-07-09 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-07-10 | 2024-07-08 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-09 | 2024-07-05 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-08 | 2024-07-04 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-05 | 2024-07-03 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-07-04 | 2024-07-02 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2024-07-03 | 2024-06-28 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2024-07-02 | 2024-06-27 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-06-28 | 2024-06-26 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-27 | 2024-06-25 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-26 | 2024-06-24 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-25 | 2024-06-21 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-24 | 2024-06-20 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-21 | 2024-06-19 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-06-20 | 2024-06-18 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-06-19 | 2024-06-17 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-18 | 2024-06-14 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2024-06-17 | 2024-06-13 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-06-14 | 2024-06-12 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-13 | 2024-06-11 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-06-12 | 2024-06-07 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2024-06-11 | 2024-06-06 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-06-07 | 2024-06-05 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-06-05 | 2024-06-03 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-06-04 | 2024-05-31 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-05-31 | 2024-05-29 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-30 | 2024-05-28 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-29 | 2024-05-27 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-05-28 | 2024-05-24 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-27 | 2024-05-23 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-24 | 2024-05-22 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-23 | 2024-05-21 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-05-22 | 2024-05-20 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-05-21 | 2024-05-17 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2024-05-20 | 2024-05-16 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-17 | 2024-05-14 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-05-16 | 2024-05-13 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-05-14 | 2024-05-10 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-05-13 | 2024-05-09 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2024-05-10 | 2024-05-08 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2024-05-09 | 2024-05-07 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2024-05-08 | 2024-05-06 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-05-07 | 2024-05-03 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-05-06 | 2024-05-02 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-03 | 2024-04-30 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-04-30 | 2024-04-26 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2024-04-29 | 2024-04-25 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2024-04-26 | 2024-04-24 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-04-25 | 2024-04-23 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2024-04-24 | 2024-04-22 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-04-23 | 2024-04-19 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-04-22 | 2024-04-18 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-04-19 | 2024-04-17 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-04-18 | 2024-04-16 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-04-17 | 2024-04-15 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-04-16 | 2024-04-12 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-04-15 | 2024-04-11 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-04-12 | 2024-04-10 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-04-11 | 2024-04-09 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-04-10 | 2024-04-08 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-04-09 | 2024-04-05 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-04-08 | 2024-04-03 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-04-05 | 2024-04-02 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2024-04-03 | 2024-03-28 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2024-04-02 | 2024-03-27 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2024-03-28 | 2024-03-26 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2024-03-27 | 2024-03-25 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-03-26 | 2024-03-22 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2024-03-25 | 2024-03-21 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2024-03-22 | 2024-03-20 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2024-03-21 | 2024-03-19 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2024-03-20 | 2024-03-18 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-03-19 | 2024-03-15 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-03-18 | 2024-03-14 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-03-15 | 2024-03-13 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-03-14 | 2024-03-12 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-03-13 | 2024-03-11 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-03-12 | 2024-03-08 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-03-11 | 2024-03-07 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-03-08 | 2024-03-06 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2024-03-07 | 2024-03-05 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2024-03-06 | 2024-03-04 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-03-05 | 2024-03-01 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2024-03-04 | 2024-02-29 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-03-01 | 2024-02-28 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-02-29 | 2024-02-27 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2024-02-28 | 2024-02-26 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2024-02-27 | 2024-02-23 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2024-02-26 | 2024-02-22 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2024-02-23 | 2024-02-21 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2024-02-22 | 2024-02-20 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2024-02-21 | 2024-02-19 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2024-02-20 | 2024-02-16 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2024-02-19 | 2024-02-15 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2024-02-16 | 2024-02-14 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2024-02-15 | 2024-02-09 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2024-02-14 | 2024-02-07 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2024-02-08 | 2024-02-06 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-02-07 | 2024-02-05 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2024-02-06 | 2024-02-02 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2024-02-05 | 2024-02-01 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-02-02 | 2024-01-31 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2024-02-01 | 2024-01-30 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2024-01-31 | 2024-01-29 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-01-30 | 2024-01-26 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2024-01-29 | 2024-01-25 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-01-26 | 2024-01-24 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-01-24 | 2024-01-22 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-01-23 | 2024-01-19 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-01-22 | 2024-01-18 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-01-19 | 2024-01-17 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-01-18 | 2024-01-16 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2024-01-17 | 2024-01-15 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2024-01-16 | 2024-01-12 | 0.100 | 124,000 | +0 | 0.00% | 12,400 |
| 2024-01-15 | 2024-01-11 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2024-01-12 | 2024-01-10 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2024-01-11 | 2024-01-09 | 0.106 | 124,000 | +0 | 0.00% | 13,144 |
| 2024-01-10 | 2024-01-08 | 0.103 | 124,000 | +0 | 0.00% | 12,772 |
| 2024-01-09 | 2024-01-05 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2024-01-08 | 2024-01-04 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2024-01-05 | 2024-01-03 | 0.103 | 124,000 | +0 | 0.00% | 12,772 |
| 2024-01-04 | 2024-01-02 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2024-01-03 | 2023-12-29 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2024-01-02 | 2023-12-28 | 0.106 | 124,000 | +0 | 0.00% | 13,144 |
| 2023-12-29 | 2023-12-27 | 0.114 | 124,000 | +0 | 0.00% | 14,136 |
| 2023-12-28 | 2023-12-22 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2023-12-27 | 2023-12-21 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2023-12-22 | 2023-12-20 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2023-12-21 | 2023-12-19 | 0.116 | 124,000 | +0 | 0.00% | 14,384 |
| 2023-12-20 | 2023-12-18 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2023-12-19 | 2023-12-15 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2023-12-18 | 2023-12-14 | 0.102 | 124,000 | +0 | 0.00% | 12,648 |
| 2023-12-15 | 2023-12-13 | 0.102 | 124,000 | +0 | 0.00% | 12,648 |
| 2023-12-14 | 2023-12-12 | 0.100 | 124,000 | +0 | 0.00% | 12,400 |
| 2023-12-13 | 2023-12-11 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2023-12-12 | 2023-12-08 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2023-12-11 | 2023-12-07 | 0.100 | 124,000 | +0 | 0.00% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2023-12-07 | 2023-12-05 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2023-12-06 | 2023-12-04 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2023-12-05 | 2023-12-01 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2023-12-04 | 2023-11-30 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2023-12-01 | 2023-11-29 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2023-11-30 | 2023-11-28 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2023-11-29 | 2023-11-27 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2023-11-28 | 2023-11-24 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2023-11-27 | 2023-11-23 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2023-11-24 | 2023-11-22 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2023-11-23 | 2023-11-21 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2023-11-22 | 2023-11-20 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2023-11-21 | 2023-11-17 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2023-11-20 | 2023-11-16 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2023-11-17 | 2023-11-15 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2023-11-16 | 2023-11-14 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-11-15 | 2023-11-13 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-11-14 | 2023-11-10 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-11-13 | 2023-11-09 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-11-10 | 2023-11-08 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2023-11-09 | 2023-11-07 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-11-08 | 2023-11-06 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2023-11-07 | 2023-11-03 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2023-11-06 | 2023-11-02 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-11-03 | 2023-11-01 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2023-11-02 | 2023-10-31 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2023-11-01 | 2023-10-30 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2023-10-31 | 2023-10-27 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2023-10-30 | 2023-10-26 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2023-10-27 | 2023-10-25 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2023-10-26 | 2023-10-24 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2023-10-25 | 2023-10-20 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2023-10-24 | 2023-10-19 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2023-10-20 | 2023-10-18 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2023-10-19 | 2023-10-17 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-10-18 | 2023-10-16 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2023-10-17 | 2023-10-13 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-10-16 | 2023-10-12 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-10-13 | 2023-10-11 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2023-10-12 | 2023-10-10 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2023-10-11 | 2023-10-09 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2023-10-10 | 2023-10-06 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2023-10-09 | 2023-10-05 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2023-10-06 | 2023-10-04 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2023-10-05 | 2023-10-03 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2023-10-04 | 2023-09-29 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2023-10-03 | 2023-09-28 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2023-09-29 | 2023-09-27 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2023-09-28 | 2023-09-26 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2023-09-27 | 2023-09-25 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2023-09-26 | 2023-09-22 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2023-09-25 | 2023-09-21 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2023-09-22 | 2023-09-20 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2023-09-21 | 2023-09-19 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2023-09-19 | 2023-09-15 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2023-09-18 | 2023-09-14 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2023-09-15 | 2023-09-13 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2023-09-14 | 2023-09-12 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2023-09-13 | 2023-09-11 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2023-09-12 | 2023-09-07 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2023-09-11 | 2023-09-06 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2023-09-07 | 2023-09-05 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2023-09-06 | 2023-09-04 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2023-09-05 | 2023-08-31 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2023-09-04 | 2023-08-30 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2023-08-31 | 2023-08-29 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2023-08-30 | 2023-08-28 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2023-08-29 | 2023-08-25 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2023-08-28 | 2023-08-24 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2023-08-25 | 2023-08-23 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2023-08-24 | 2023-08-22 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2023-08-23 | 2023-08-21 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2023-08-22 | 2023-08-18 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2023-08-21 | 2023-08-17 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2023-08-18 | 2023-08-16 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2023-08-17 | 2023-08-15 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2023-08-16 | 2023-08-14 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2023-08-15 | 2023-08-11 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2023-08-14 | 2023-08-10 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2023-08-11 | 2023-08-09 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2023-08-10 | 2023-08-08 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2023-08-09 | 2023-08-07 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2023-08-08 | 2023-08-04 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2023-08-07 | 2023-08-03 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2023-08-04 | 2023-08-02 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2023-08-03 | 2023-08-01 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2023-08-02 | 2023-07-31 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2023-08-01 | 2023-07-28 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2023-07-31 | 2023-07-27 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2023-07-28 | 2023-07-26 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2023-07-27 | 2023-07-25 | 0.122 | 124,000 | +0 | 0.00% | 15,128 |
| 2023-07-26 | 2023-07-24 | 0.139 | 124,000 | +0 | 0.00% | 17,236 |
| 2023-07-25 | 2023-07-21 | 0.136 | 124,000 | +0 | 0.00% | 16,864 |
| 2023-07-24 | 2023-07-20 | 0.134 | 124,000 | +0 | 0.00% | 16,616 |
| 2023-07-21 | 2023-07-19 | 0.131 | 124,000 | +0 | 0.00% | 16,244 |
| 2023-07-20 | 2023-07-18 | 0.136 | 124,000 | +0 | 0.00% | 16,864 |
| 2023-07-19 | 2023-07-14 | 0.130 | 124,000 | +0 | 0.00% | 16,120 |
| 2023-07-18 | 2023-07-13 | 0.136 | 124,000 | +0 | 0.00% | 16,864 |
| 2023-07-14 | 2023-07-12 | 0.134 | 124,000 | +0 | 0.00% | 16,616 |
| 2023-07-13 | 2023-07-11 | 0.132 | 124,000 | +0 | 0.00% | 16,368 |
| 2023-07-12 | 2023-07-10 | 0.125 | 124,000 | +0 | 0.00% | 15,500 |
| 2023-07-11 | 2023-07-07 | 0.127 | 124,000 | +0 | 0.00% | 15,748 |
| 2023-07-10 | 2023-07-06 | 0.133 | 124,000 | +0 | 0.00% | 16,492 |
| 2023-07-07 | 2023-07-05 | 0.130 | 124,000 | +0 | 0.00% | 16,120 |
| 2023-07-06 | 2023-07-04 | 0.129 | 124,000 | +0 | 0.00% | 15,996 |
| 2023-07-05 | 2023-07-03 | 0.147 | 124,000 | +0 | 0.00% | 18,228 |
| 2023-07-04 | 2023-06-30 | 0.151 | 124,000 | +0 | 0.00% | 18,724 |
| 2023-07-03 | 2023-06-29 | 0.152 | 124,000 | +0 | 0.00% | 18,848 |
| 2023-06-30 | 2023-06-28 | 0.155 | 124,000 | +0 | 0.00% | 19,220 |
| 2023-06-29 | 2023-06-27 | 0.152 | 124,000 | +0 | 0.00% | 18,848 |
| 2023-06-28 | 2023-06-26 | 0.153 | 124,000 | +0 | 0.00% | 18,972 |
| 2023-06-27 | 2023-06-23 | 0.144 | 124,000 | +0 | 0.00% | 17,856 |
| 2023-06-26 | 2023-06-21 | 0.155 | 124,000 | +0 | 0.00% | 19,220 |
| 2023-06-23 | 2023-06-20 | 0.156 | 124,000 | +0 | 0.00% | 19,344 |
| 2023-06-21 | 2023-06-19 | 0.156 | 124,000 | +0 | 0.00% | 19,344 |
| 2023-06-20 | 2023-06-16 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2023-06-19 | 2023-06-15 | 0.186 | 124,000 | +0 | 0.00% | 23,064 |
| 2023-06-16 | 2023-06-14 | 0.184 | 124,000 | +0 | 0.00% | 22,816 |
| 2023-06-15 | 2023-06-13 | 0.184 | 124,000 | +0 | 0.00% | 22,816 |
| 2023-06-14 | 2023-06-12 | 0.187 | 124,000 | -8,000 | 0.00% | 23,188 |
| 2023-06-13 | 2023-06-09 | 0.189 | 132,000 | -8,000 | 0.00% | 24,948 |
| 2023-05-08 | 2023-05-04 | 0.160 | 140,000 | +8,000 | 0.00% | 22,400 |
| 2023-04-18 | 2023-04-14 | 0.172 | 132,000 | +8,000 | 0.00% | 22,704 |
| 2023-02-20 | 2023-02-16 | 0.170 | 124,000 | -8,000 | 0.00% | 21,080 |
| 2023-02-01 | 2023-01-30 | 0.130 | 132,000 | -16,000 | 0.00% | 17,160 |
| 2023-01-13 | 2023-01-11 | 0.119 | 148,000 | +8,000 | 0.00% | 17,612 |
| 2022-12-19 | 2022-12-15 | 0.142 | 140,000 | -24,000 | 0.00% | 19,880 |
| 2022-09-29 | 2022-09-27 | 0.114 | 164,000 | +8,000 | 0.00% | 18,696 |
| 2022-09-09 | 2022-09-07 | 0.142 | 156,000 | +16,000 | 0.00% | 22,152 |
| 2022-08-16 | 2022-08-12 | 0.143 | 140,000 | +16,000 | 0.00% | 20,020 |
| 2016-03-07 | 2016-03-03 | 0.560 | 124,000 | +40,000 | 0.00% | 69,440 |
| 2016-03-02 | 2016-02-29 | 0.470 | 84,000 | -16,000 | 0.00% | 39,480 |
| 2016-01-07 | 2016-01-05 | 0.630 | 100,000 | +50,000 | 0.00% | 63,000 |
| 2015-12-29 | 2015-12-24 | 3.440 | 50,000 | +25,000 | 0.00% | 172,000 |
| 2015-11-30 | 2015-11-26 | 3.800 | 25,000 | +15,000 | 0.00% | 95,000 |
| 2015-10-23 | 2015-10-20 | 3.720 | 10,000 | -40,000 | 0.00% | 37,200 |
| 2015-08-27 | 2015-08-25 | 3.000 | 50,000 | +40,000 | 0.01% | 150,000 |
| 2015-08-04 | 2015-07-31 | 4.160 | 10,000 | -15,000 | 0.00% | 41,600 |
| 2015-08-03 | 2015-07-30 | 4.200 | 25,000 | +15,000 | 0.00% | 105,000 |
| 2015-07-08 | 2015-07-06 | 3.240 | 10,000 | -15,000 | 0.00% | 32,400 |
| 2015-07-03 | 2015-06-30 | 5.720 | 25,000 | +15,000 | 0.00% | 143,000 |
| 2015-06-24 | 2015-06-22 | 6.440 | 10,000 | -7,000 | 0.00% | 64,400 |
| 2015-06-23 | 2015-06-19 | 6.440 | 17,000 | -15,000 | 0.00% | 109,480 |
| 2015-06-17 | 2015-06-15 | 6.000 | 32,000 | +22,000 | 0.00% | 192,000 |
| 2015-06-03 | 2015-06-01 | 6.040 | 10,000 | -10,000 | 0.00% | 60,400 |
| 2015-04-14 | 2015-04-10 | 1.720 | 20,000 | -30,000 | 0.00% | 34,400 |
| 2014-11-04 | 2014-10-31 | 1.180 | 50,000 | +5,000 | 0.01% | 59,000 |
| 2014-09-23 | 2014-09-19 | 1.400 | 45,000 | +20,000 | 0.01% | 63,000 |
| 2014-09-16 | 2014-09-12 | 1.380 | 25,000 | +10,000 | 0.00% | 34,500 |
| 2014-09-11 | 2014-09-08 | 1.200 | 15,000 | +15,000 | 0.00% | 18,000 |
| 2007-12-21 | 2007-12-19 | 1.400 | 0 | -4,000 | ||
| 2007-06-26 | 2007-06-22 | 5.420 | 4,000 | 0.00% | 21,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy