History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 -120,000
2022-10-06 2022-10-03 0.106 120,000 +120,000 0.00% 12,720
2017-09-15 2017-09-13 0.405 0 -236,000
2017-07-25 2017-07-21 0.380 236,000 -24,000 0.00% 89,680
2017-07-20 2017-07-18 0.375 260,000 +24,000 0.01% 97,500
2016-01-22 2016-01-20 0.520 236,000 -80,000 0.01% 122,720
2016-01-21 2016-01-19 0.550 316,000 +80,000 0.01% 173,800
2016-01-07 2016-01-05 0.630 236,000 +118,000 0.01% 148,680
2015-12-29 2015-12-24 3.440 118,000 +59,000 0.01% 405,920
2015-11-06 2015-11-04 3.620 59,000 +50,000 0.01% 213,580
2015-11-05 2015-11-03 3.640 9,000 +9,000 0.00% 32,760
2015-06-12 2015-06-10 5.860 0 -4,000
2015-06-10 2015-06-08 5.760 4,000 +4,000 0.00% 23,040
2015-05-15 2015-05-13 3.340 0 -20,000
2015-04-09 2015-04-02 1.680 20,000 -100,000 0.00% 33,600
2015-04-01 2015-03-30 1.400 120,000 +50,000 0.01% 168,000
2015-03-20 2015-03-18 1.480 70,000 +50,000 0.01% 103,600
2015-03-11 2015-03-09 1.540 20,000 -50,000 0.00% 30,800
2014-09-19 2014-09-17 1.400 70,000 -52,000 0.01% 98,000
2014-09-18 2014-09-16 1.360 122,000 +2,000 0.01% 165,920
2014-09-16 2014-09-12 1.380 120,000 +50,000 0.01% 165,600
2013-01-04 2013-01-02 1.180 70,000 -50,000 0.01% 82,600
2013-01-02 2012-12-27 1.220 120,000 -75,000 0.02% 146,400
2012-12-27 2012-12-20 1.240 195,000 +31,000 0.03% 241,800
2012-12-21 2012-12-19 1.240 164,000 +44,000 0.03% 203,360
2012-12-20 2012-12-18 1.260 120,000 -1,000 0.02% 151,200
2012-12-03 2012-11-29 1.280 121,000 -50,000 0.02% 154,880
2012-08-15 2012-08-13 1.480 171,000 -40,000 0.03% 253,080
2012-08-14 2012-08-10 1.400 211,000 +40,000 0.04% 295,400
2012-08-01 2012-07-30 1.220 171,000 -13,000 0.03% 208,620
2012-07-31 2012-07-27 1.200 184,000 -12,000 0.03% 220,800
2012-07-30 2012-07-26 1.180 196,000 +20,000 0.03% 231,280
2012-07-27 2012-07-25 1.240 176,000 -70,000 0.03% 218,240
2012-07-26 2012-07-24 1.240 246,000 +75,000 0.04% 305,040
2012-03-15 2012-03-13 1.400 171,000 -26,000 0.03% 239,400
2012-03-14 2012-03-12 1.360 197,000 -22,000 0.03% 267,920
2012-03-07 2012-03-05 1.260 219,000 -1,000 0.04% 275,940
2012-02-20 2012-02-16 1.400 220,000 +50,000 0.04% 308,000
2012-01-09 2012-01-05 1.580 170,000 -3,000 0.03% 268,600
2011-10-20 2011-10-18 1.660 173,000 -3,000 0.03% 287,180
2011-10-17 2011-10-13 1.400 176,000 +5,000 0.03% 246,400
2011-10-14 2011-10-12 1.400 171,000 -31,000 0.03% 239,400
2011-10-13 2011-10-11 1.380 202,000 +31,000 0.03% 278,760
2011-10-03 2011-09-28 1.300 171,000 -41,000 0.03% 222,300
2011-09-30 2011-09-27 1.320 212,000 +20,000 0.04% 279,840
2011-08-02 2011-07-29 1.940 192,000 -50,000 0.03% 372,480
2011-08-01 2011-07-28 1.940 242,000 +50,000 0.04% 469,480
2011-07-13 2011-07-11 2.080 192,000 -30,000 0.03% 399,360
2011-07-12 2011-07-08 2.300 222,000 +28,000 0.04% 510,600
2011-07-11 2011-07-07 2.200 194,000 +24,000 0.03% 426,800
2011-07-05 2011-06-30 1.960 170,000 -15,000 0.03% 333,200
2011-06-03 2011-06-01 2.180 185,000 -25,000 0.03% 403,300
2011-06-02 2011-05-31 2.140 210,000 +25,000 0.04% 449,400
2011-05-24 2011-05-20 2.300 185,000 -60,000 0.03% 425,500
2011-05-16 2011-05-12 2.340 245,000 +60,000 0.04% 573,300
2011-05-04 2011-04-29 2.300 185,000 -100,000 0.03% 425,500
2011-04-26 2011-04-20 2.340 285,000 -25,000 0.05% 666,900
2011-04-18 2011-04-14 2.380 310,000 -50,000 0.05% 737,800
2011-04-15 2011-04-13 2.360 360,000 +25,000 0.06% 849,600
2011-04-14 2011-04-12 2.360 335,000 -25,000 0.06% 790,600
2011-03-28 2011-03-24 2.380 360,000 +15,000 0.06% 856,800
2011-03-25 2011-03-23 2.400 345,000 +23,000 0.06% 828,000
2011-03-24 2011-03-22 2.380 322,000 +15,000 0.06% 766,360
2011-03-23 2011-03-21 2.380 307,000 +22,000 0.05% 730,660
2011-03-21 2011-03-17 2.300 285,000 -26,000 0.05% 655,500
2011-03-18 2011-03-16 2.400 311,000 +26,000 0.05% 746,400
2011-03-17 2011-03-15 2.380 285,000 -92,000 0.05% 678,300
2011-03-16 2011-03-14 2.380 377,000 +42,000 0.07% 897,260
2011-03-15 2011-03-11 2.420 335,000 -65,000 0.06% 810,700
2011-03-11 2011-03-09 2.460 400,000 -25,000 0.07% 984,000
2011-03-09 2011-03-07 2.380 425,000 +15,000 0.07% 1,011,500
2011-03-07 2011-03-03 2.280 410,000 +10,000 0.07% 934,800
2011-03-04 2011-03-02 2.360 400,000 +8,000 0.07% 944,000
2011-03-03 2011-03-01 2.320 392,000 +15,000 0.07% 909,440
2011-03-01 2011-02-25 2.320 377,000 +14,000 0.07% 874,640
2011-02-28 2011-02-24 2.300 363,000 -48,000 0.06% 834,900
2011-02-24 2011-02-22 2.260 411,000 +50,000 0.07% 928,860
2011-02-22 2011-02-18 2.360 361,000 -47,000 0.06% 851,960
2011-02-17 2011-02-15 2.340 408,000 -50,000 0.07% 954,720
2011-02-15 2011-02-11 2.300 458,000 +25,000 0.08% 1,053,400
2011-02-14 2011-02-10 2.320 433,000 +20,000 0.08% 1,004,560
2011-02-11 2011-02-09 2.380 413,000 +3,000 0.07% 982,940
2011-01-26 2011-01-24 2.400 410,000 +15,000 0.07% 984,000
2011-01-25 2011-01-21 2.480 395,000 +110,000 0.07% 979,600
2011-01-24 2011-01-20 2.400 285,000 -131,000 0.05% 684,000
2011-01-21 2011-01-19 2.440 416,000 -90,000 0.07% 1,015,040
2011-01-17 2011-01-13 2.360 506,000 -120,000 0.09% 1,194,160
2011-01-14 2011-01-12 2.320 626,000 +25,000 0.11% 1,452,320
2011-01-13 2011-01-11 2.400 601,000 +50,000 0.10% 1,442,400
2011-01-12 2011-01-10 2.460 551,000 +50,000 0.10% 1,355,460
2011-01-11 2011-01-07 2.540 501,000 +6,000 0.09% 1,272,540
2011-01-10 2011-01-06 2.480 495,000 -110,000 0.09% 1,227,600
2011-01-06 2011-01-04 2.380 605,000 +145,000 0.11% 1,439,900
2011-01-05 2011-01-03 2.360 460,000 -275,000 0.08% 1,085,600
2011-01-03 2010-12-29 2.460 735,000 +47,000 0.13% 1,808,100
2010-12-29 2010-12-24 2.540 688,000 +15,000 0.12% 1,747,520
2010-12-22 2010-12-20 2.600 673,000 -10,000 0.12% 1,749,800
2010-12-20 2010-12-16 2.620 683,000 -922,000 0.12% 1,789,460
2010-12-17 2010-12-15 2.800 1,605,000 -10,000 0.28% 4,494,000
2010-12-16 2010-12-14 2.800 1,615,000 -15,000 0.28% 4,522,000
2010-12-15 2010-12-13 2.820 1,630,000 +105,000 0.28% 4,596,600
2010-12-14 2010-12-10 2.740 1,525,000 +15,000 0.27% 4,178,500
2010-12-13 2010-12-09 2.680 1,510,000 +1,510,000 0.27% 4,046,800
2010-11-19 2010-11-17 2.440 0 -5,000
2010-11-16 2010-11-12 2.540 5,000 -5,000 0.00% 12,700
2010-11-12 2010-11-10 2.880 10,000 +10,000 0.00% 28,800
2010-11-10 2010-11-08 3.040 0 -25,000
2010-11-09 2010-11-05 2.860 25,000 -250,000 0.00% 71,500
2010-11-03 2010-11-01 2.820 275,000 -100,000 0.05% 775,500
2010-10-29 2010-10-27 2.600 375,000 +25,000 0.07% 975,000
2010-10-28 2010-10-26 2.560 350,000 +75,000 0.06% 896,000
2010-10-27 2010-10-25 2.440 275,000 +200,000 0.05% 671,000
2010-10-21 2010-10-19 2.260 75,000 +75,000 0.01% 169,500
2010-09-15 2010-09-13 1.660 0 -25,000
2010-09-14 2010-09-10 1.600 25,000 -100,000 0.01% 40,000
2010-09-13 2010-09-09 1.480 125,000 -50,000 0.03% 185,000
2010-09-10 2010-09-08 1.520 175,000 -50,000 0.04% 266,000
2010-09-09 2010-09-07 1.520 225,000 +200,000 0.05% 342,000
2010-09-03 2010-09-01 1.500 25,000 +25,000 0.01% 37,500
2010-08-31 2010-08-27 1.400 0 -15,000
2010-08-27 2010-08-25 1.520 15,000 +5,000 0.00% 22,800
2010-08-25 2010-08-23 1.420 10,000 +10,000 0.00% 14,200
2010-08-06 2010-08-04 1.540 0 -10,000
2010-08-05 2010-08-03 1.320 10,000 +10,000 0.00% 13,200
2010-06-14 2010-06-10 1.240 0 -19,000
2010-06-11 2010-06-09 1.220 19,000 -31,000 0.00% 23,180
2010-06-10 2010-06-08 1.240 50,000 +25,000 0.01% 62,000
2010-06-07 2010-06-03 1.280 25,000 +25,000 0.01% 32,000
2010-05-05 2010-05-03 1.280 0 -25,000
2010-05-04 2010-04-30 1.340 25,000 -25,000 0.01% 33,500
2010-04-30 2010-04-28 1.400 50,000 -52,000 0.01% 70,000
2010-04-29 2010-04-27 1.360 102,000 +2,000 0.03% 138,720
2010-04-27 2010-04-23 1.420 100,000 +50,000 0.03% 142,000
2010-04-22 2010-04-20 1.540 50,000 +50,000 0.01% 77,000
2010-04-14 2010-04-12 1.500 0 -10,000
2010-04-07 2010-03-31 1.520 10,000 +10,000 0.00% 15,200
2010-03-31 2010-03-29 1.600 0 -20,000
2010-03-29 2010-03-25 1.620 20,000 -5,000 0.01% 32,400
2010-03-26 2010-03-24 1.480 25,000 -25,000 0.01% 37,000
2010-03-22 2010-03-18 1.360 50,000 -50,000 0.01% 68,000
2010-03-19 2010-03-17 1.320 100,000 +50,000 0.03% 132,000
2010-03-17 2010-03-15 1.380 50,000 -100,000 0.01% 69,000
2010-03-16 2010-03-12 1.220 150,000 -25,000 0.04% 183,000
2010-03-15 2010-03-11 1.200 175,000 +125,000 0.04% 210,000
2010-03-11 2010-03-09 1.220 50,000 -676,000 0.01% 61,000
2010-03-10 2010-03-08 1.160 726,000 +294,000 0.18% 842,160
2010-03-09 2010-03-05 0.980 432,000 -270,000 0.11% 423,360
2010-03-08 2010-03-04 1.020 702,000 -615,000 0.18% 716,040
2010-03-04 2010-03-02 0.950 1,317,000 +15,000 0.33% 1,251,150
2010-03-02 2010-02-26 0.980 1,302,000 +20,000 0.33% 1,275,960
2010-03-01 2010-02-25 0.980 1,282,000 +25,000 0.32% 1,256,360
2010-02-26 2010-02-24 1.000 1,257,000 +87,000 0.32% 1,257,000
2010-02-25 2010-02-23 1.060 1,170,000 -50,000 0.29% 1,240,200
2010-02-24 2010-02-22 1.000 1,220,000 +35,000 0.31% 1,220,000
2010-02-23 2010-02-19 0.940 1,185,000 -5,000 0.30% 1,113,900
2010-02-18 2010-02-12 0.980 1,190,000 +25,000 0.30% 1,166,200
2010-02-17 2010-02-11 0.960 1,165,000 +5,000 0.29% 1,118,400
2010-02-09 2010-02-05 0.960 1,160,000 -25,000 0.29% 1,113,600
2010-02-05 2010-02-03 1.000 1,185,000 +37,000 0.30% 1,185,000
2010-02-04 2010-02-02 0.970 1,148,000 +20,000 0.29% 1,113,560
2010-02-03 2010-02-01 0.950 1,128,000 +35,000 0.28% 1,071,600
2010-02-02 2010-01-29 0.960 1,093,000 -39,000 0.27% 1,049,280
2010-02-01 2010-01-28 0.980 1,132,000 +54,000 0.28% 1,109,360
2010-01-29 2010-01-27 1.000 1,078,000 +421,000 0.27% 1,078,000
2010-01-28 2010-01-26 1.020 657,000 -554,000 0.17% 670,140
2010-01-27 2010-01-25 1.080 1,211,000 +37,000 0.30% 1,307,880
2010-01-26 2010-01-22 1.040 1,174,000 +94,000 0.30% 1,220,960
2010-01-25 2010-01-21 1.060 1,080,000 +100,000 0.27% 1,144,800
2010-01-22 2010-01-20 1.020 980,000 +491,000 0.28% 999,600
2010-01-21 2010-01-19 1.140 489,000 -230,000 0.14% 557,460
2010-01-20 2010-01-18 0.910 719,000 +25,000 0.21% 654,290
2010-01-19 2010-01-15 0.880 694,000 -229,000 0.20% 610,720
2010-01-18 2010-01-14 0.900 923,000 -87,000 0.27% 830,700
2010-01-15 2010-01-13 0.900 1,010,000 -25,000 0.29% 909,000
2010-01-13 2010-01-11 0.940 1,035,000 +10,000 0.30% 972,900
2010-01-12 2010-01-08 0.960 1,025,000 +10,000 0.30% 984,000
2010-01-11 2010-01-07 0.870 1,015,000 +60,000 0.33% 883,050
2010-01-08 2010-01-06 0.920 955,000 -60,000 0.31% 878,600
2010-01-07 2010-01-05 0.890 1,015,000 -25,000 0.33% 903,350
2010-01-06 2010-01-04 0.910 1,040,000 -50,000 0.34% 946,400
2010-01-05 2009-12-31 0.940 1,090,000 +20,000 0.36% 1,024,600
2009-12-30 2009-12-28 0.900 1,070,000 -49,000 0.35% 963,000
2009-12-29 2009-12-24 0.820 1,119,000 +10,000 0.36% 917,580
2009-12-28 2009-12-22 0.850 1,109,000 +67,000 0.36% 942,650
2009-12-23 2009-12-21 0.820 1,042,000 -25,000 0.34% 854,440
2009-12-22 2009-12-18 0.800 1,067,000 +87,000 0.35% 853,600
2009-12-21 2009-12-17 0.840 980,000 -499,000 0.32% 823,200
2009-12-18 2009-12-16 0.880 1,479,000 -30,000 0.48% 1,301,520
2009-12-17 2009-12-15 0.930 1,509,000 +22,000 0.49% 1,403,370
2009-12-16 2009-12-14 0.960 1,487,000 +37,000 0.48% 1,427,520
2009-12-15 2009-12-11 0.950 1,450,000 -500,000 0.47% 1,377,500
2009-12-11 2009-12-09 1.000 1,950,000 -803,000 0.68% 1,950,000
2009-12-10 2009-12-08 1.000 2,753,000 -357,000 0.96% 2,753,000
2009-12-09 2009-12-07 0.990 3,110,000 +2,314,000 1.08% 3,078,900
2009-12-08 2009-12-04 1.080 796,000 +371,000 0.28% 859,680
2009-12-07 2009-12-03 0.990 425,000 +84,000 0.15% 420,750
2009-12-04 2009-12-02 1.040 341,000 +55,000 0.12% 354,640
2009-11-27 2009-11-25 0.970 286,000 +95,000 0.10% 277,420
2009-11-26 2009-11-24 1.040 191,000 +22,000 0.07% 198,640
2009-11-25 2009-11-23 1.060 169,000 +169,000 0.06% 179,140
2007-12-20 2007-12-18 1.400 0 -15,000
2007-10-05 2007-10-03 3.120 15,000 +10,000 0.01% 46,800
2007-09-13 2007-09-11 3.340 5,000 +5,000 0.00% 16,700
2007-08-21 2007-08-17 2.720 0 -3,000
2007-07-12 2007-07-10 5.400 3,000 +3,000 0.00% 16,200
2007-06-26 2007-06-22 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top