History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-10-13 | 2025-10-09 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-10-10 | 2025-10-08 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-10-09 | 2025-10-06 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-10-08 | 2025-10-03 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-10-06 | 2025-10-02 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-10-03 | 2025-09-30 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-10-02 | 2025-09-29 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-30 | 2025-09-26 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-29 | 2025-09-25 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-26 | 2025-09-24 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-25 | 2025-09-23 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-24 | 2025-09-22 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-23 | 2025-09-19 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-22 | 2025-09-18 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-19 | 2025-09-17 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-18 | 2025-09-16 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-17 | 2025-09-15 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-16 | 2025-09-12 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-15 | 2025-09-11 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-12 | 2025-09-10 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-11 | 2025-09-09 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-10 | 2025-09-08 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-09 | 2025-09-05 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-08 | 2025-09-04 | 0.088 | 699,368,903 | +0 | 8.70% | 61,544,463 |
| 2025-09-05 | 2025-09-03 | 0.088 | 699,368,903 | +2,000,000 | 8.70% | 61,544,463 |
| 2025-08-27 | 2025-08-25 | 0.089 | 697,368,903 | -472,000 | 8.68% | 62,065,832 |
| 2025-08-18 | 2025-08-14 | 0.092 | 697,840,903 | +304,000 | 8.68% | 64,201,363 |
| 2025-08-15 | 2025-08-13 | 0.095 | 697,536,903 | +176,000 | 8.68% | 66,266,006 |
| 2025-07-24 | 2025-07-22 | 0.097 | 697,360,903 | -40,000 | 8.68% | 67,644,008 |
| 2025-07-21 | 2025-07-17 | 0.098 | 697,400,903 | +31,000,000 | 8.68% | 68,345,288 |
| 2025-07-18 | 2025-07-16 | 0.099 | 666,400,903 | +62,117,094 | 8.29% | 65,973,689 |
| 2025-07-16 | 2025-07-14 | 0.098 | 604,283,809 | +3,000,000 | 7.52% | 59,219,813 |
| 2025-07-15 | 2025-07-11 | 0.096 | 601,283,809 | -1,232,000 | 7.48% | 57,723,246 |
| 2025-07-09 | 2025-07-07 | 0.099 | 602,515,809 | -1,488,000 | 7.50% | 59,649,065 |
| 2025-07-08 | 2025-07-04 | 0.098 | 604,003,809 | +200,000 | 7.51% | 59,192,373 |
| 2025-07-04 | 2025-07-02 | 0.095 | 603,803,809 | -88,000 | 7.51% | 57,361,362 |
| 2025-07-03 | 2025-06-30 | 0.096 | 603,891,809 | +2,216,000 | 7.51% | 57,973,614 |
| 2025-06-30 | 2025-06-26 | 0.110 | 601,675,809 | +288,000 | 7.49% | 66,184,339 |
| 2025-06-27 | 2025-06-25 | 0.113 | 601,387,809 | +672,000 | 7.48% | 67,956,822 |
| 2025-06-26 | 2025-06-24 | 0.111 | 600,715,809 | +1,600,000 | 7.47% | 66,679,455 |
| 2025-06-13 | 2025-06-11 | 0.117 | 599,115,809 | -3,784,000 | 7.55% | 70,096,550 |
| 2025-06-11 | 2025-06-09 | 0.115 | 602,899,809 | +1,200,000 | 7.60% | 69,333,478 |
| 2025-06-09 | 2025-06-05 | 0.113 | 601,699,809 | -1,232,000 | 7.58% | 67,992,078 |
| 2025-06-06 | 2025-06-04 | 0.117 | 602,931,809 | +504,000 | 7.60% | 70,543,022 |
| 2025-06-04 | 2025-06-02 | 0.112 | 602,427,809 | -8,000 | 7.59% | 67,471,915 |
| 2025-06-03 | 2025-05-30 | 0.113 | 602,435,809 | +56,000 | 7.59% | 68,075,246 |
| 2025-05-28 | 2025-05-26 | 0.119 | 602,379,809 | +16,000 | 7.76% | 71,683,197 |
| 2025-05-27 | 2025-05-23 | 0.117 | 602,363,809 | -5,768,000 | 7.76% | 70,476,566 |
| 2025-05-22 | 2025-05-20 | 0.119 | 608,131,809 | +16,000 | 7.83% | 72,367,685 |
| 2025-05-20 | 2025-05-16 | 0.125 | 608,115,809 | +48,000 | 7.83% | 76,014,476 |
| 2025-05-12 | 2025-05-08 | 0.118 | 608,067,809 | -6,000,000 | 7.89% | 71,752,001 |
| 2025-05-07 | 2025-05-02 | 0.119 | 614,067,809 | +8,000 | 7.97% | 73,074,069 |
| 2025-05-06 | 2025-04-30 | 0.123 | 614,059,809 | +416,000 | 7.97% | 75,529,357 |
| 2025-05-02 | 2025-04-29 | 0.120 | 613,643,809 | -1,232,000 | 7.96% | 73,637,257 |
| 2025-04-28 | 2025-04-24 | 0.120 | 614,875,809 | -4,000 | 7.98% | 73,785,097 |
| 2025-04-24 | 2025-04-22 | 0.123 | 614,879,809 | -388,000 | 7.98% | 75,630,217 |
| 2025-04-22 | 2025-04-16 | 0.110 | 615,267,809 | -25,256,000 | 7.98% | 67,679,459 |
| 2025-04-16 | 2025-04-14 | 0.110 | 640,523,809 | +48,000 | 8.31% | 70,457,619 |
| 2025-04-14 | 2025-04-10 | 0.105 | 640,475,809 | -144,000 | 8.31% | 67,249,960 |
| 2025-04-11 | 2025-04-09 | 0.107 | 640,619,809 | +30,000,000 | 8.31% | 68,546,320 |
| 2025-04-10 | 2025-04-08 | 0.103 | 610,619,809 | +80,000 | 7.92% | 62,893,840 |
| 2025-04-09 | 2025-04-07 | 0.099 | 610,539,809 | -2,056,000 | 7.92% | 60,443,441 |
| 2025-04-08 | 2025-04-03 | 0.110 | 612,595,809 | -1,120,000 | 7.95% | 67,385,539 |
| 2025-04-02 | 2025-03-31 | 0.109 | 613,715,809 | -5,760,000 | 8.12% | 66,895,023 |
| 2025-04-01 | 2025-03-28 | 0.108 | 619,475,809 | -5,888,000 | 8.19% | 66,903,387 |
| 2025-03-31 | 2025-03-27 | 0.107 | 625,363,809 | -224,000 | 8.27% | 66,913,928 |
| 2025-03-28 | 2025-03-26 | 0.101 | 625,587,809 | -528,000 | 8.27% | 63,184,369 |
| 2025-03-27 | 2025-03-25 | 0.106 | 626,115,809 | -3,656,000 | 8.28% | 66,368,276 |
| 2025-03-26 | 2025-03-24 | 0.106 | 629,771,809 | -6,504,000 | 8.33% | 66,755,812 |
| 2025-03-25 | 2025-03-21 | 0.107 | 636,275,809 | -2,400,000 | 8.42% | 68,081,512 |
| 2025-03-24 | 2025-03-20 | 0.108 | 638,675,809 | -1,920,000 | 8.45% | 68,976,987 |
| 2025-03-19 | 2025-03-17 | 0.093 | 640,595,809 | -1,028,000 | 8.47% | 59,575,410 |
| 2025-03-18 | 2025-03-14 | 0.078 | 641,623,809 | -3,504,000 | 8.49% | 50,046,657 |
| 2025-03-17 | 2025-03-13 | 0.077 | 645,127,809 | +16,000 | 8.53% | 49,674,841 |
| 2025-02-04 | 2025-01-28 | 0.075 | 645,111,809 | +16,000 | 8.53% | 48,383,386 |
| 2025-01-24 | 2025-01-22 | 0.069 | 645,095,809 | +23,504,000 | 8.53% | 44,511,611 |
| 2025-01-21 | 2025-01-17 | 0.070 | 621,591,809 | +42,392,000 | 8.22% | 43,511,427 |
| 2025-01-14 | 2025-01-10 | 0.056 | 579,199,809 | -560,000 | 7.66% | 32,435,189 |
| 2025-01-03 | 2024-12-31 | 0.060 | 579,759,809 | -4,160,000 | 7.67% | 34,785,589 |
| 2024-12-30 | 2024-12-24 | 0.063 | 583,919,809 | +440,000 | 7.72% | 36,786,948 |
| 2024-12-20 | 2024-12-18 | 0.059 | 583,479,809 | +496,000 | 7.72% | 34,425,309 |
| 2024-12-09 | 2024-12-05 | 0.066 | 582,983,809 | +560,000 | 7.71% | 38,476,931 |
| 2024-11-15 | 2024-11-13 | 0.060 | 582,423,809 | +160,000 | 9.20% | 34,945,429 |
| 2024-11-07 | 2024-11-05 | 0.063 | 582,263,809 | +984,000 | 9.20% | 36,682,620 |
| 2024-11-06 | 2024-11-04 | 0.066 | 581,279,809 | +16,000 | 9.18% | 38,364,467 |
| 2024-10-09 | 2024-10-07 | 0.072 | 581,263,809 | -632,000 | 9.18% | 41,850,994 |
| 2024-10-04 | 2024-10-02 | 0.076 | 581,895,809 | -952,000 | 9.19% | 44,224,081 |
| 2024-10-03 | 2024-09-30 | 0.073 | 582,847,809 | +80,000 | 9.20% | 42,547,890 |
| 2024-09-30 | 2024-09-26 | 0.073 | 582,767,809 | +10,064,000 | 9.20% | 42,542,050 |
| 2024-09-24 | 2024-09-20 | 0.075 | 572,703,809 | +424,000 | 9.04% | 42,952,786 |
| 2024-09-16 | 2024-09-12 | 0.077 | 572,279,809 | +296,000 | 9.04% | 44,065,545 |
| 2024-09-13 | 2024-09-11 | 0.076 | 571,983,809 | +680,000 | 9.03% | 43,470,769 |
| 2024-09-12 | 2024-09-10 | 0.068 | 571,303,809 | +104,000 | 9.02% | 38,848,659 |
| 2024-09-10 | 2024-09-05 | 0.079 | 571,199,809 | +320,000 | 9.02% | 45,124,785 |
| 2024-09-05 | 2024-09-03 | 0.074 | 570,879,809 | +7,128,000 | 9.02% | 42,245,106 |
| 2024-09-03 | 2024-08-30 | 0.080 | 563,751,809 | +2,200,000 | 8.90% | 45,100,145 |
| 2024-09-02 | 2024-08-29 | 0.076 | 561,551,809 | +1,200,000 | 8.87% | 42,677,937 |
| 2024-08-29 | 2024-08-27 | 0.078 | 560,351,809 | -2,264,000 | 8.85% | 43,707,441 |
| 2024-08-28 | 2024-08-26 | 0.078 | 562,615,809 | +368,000 | 8.88% | 43,884,033 |
| 2024-08-27 | 2024-08-23 | 0.081 | 562,247,809 | +232,000 | 8.88% | 45,542,073 |
| 2024-08-26 | 2024-08-22 | 0.082 | 562,015,809 | +1,568,000 | 8.88% | 46,085,296 |
| 2024-08-21 | 2024-08-19 | 0.079 | 560,447,809 | -20,000 | 8.85% | 44,275,377 |
| 2024-08-09 | 2024-08-07 | 0.069 | 560,467,809 | +2,872,000 | 8.85% | 38,672,279 |
| 2024-08-08 | 2024-08-06 | 0.082 | 557,595,809 | +264,000 | 8.81% | 45,722,856 |
| 2024-08-07 | 2024-08-05 | 0.083 | 557,331,809 | +424,000 | 8.80% | 46,258,540 |
| 2024-08-06 | 2024-08-02 | 0.085 | 556,907,809 | +32,000 | 8.79% | 47,337,164 |
| 2024-08-05 | 2024-08-01 | 0.085 | 556,875,809 | +24,000 | 8.79% | 47,334,444 |
| 2024-08-02 | 2024-07-31 | 0.083 | 556,851,809 | +32,000 | 8.79% | 46,218,700 |
| 2024-07-03 | 2024-06-28 | 0.081 | 556,819,809 | -176,000 | 8.79% | 45,102,405 |
| 2024-06-28 | 2024-06-26 | 0.083 | 556,995,809 | -8,000 | 8.80% | 46,230,652 |
| 2024-06-19 | 2024-06-17 | 0.083 | 557,003,809 | -900,000 | 8.80% | 46,231,316 |
| 2024-06-18 | 2024-06-14 | 0.081 | 557,903,809 | +1,120,000 | 8.81% | 45,190,209 |
| 2024-06-06 | 2024-06-04 | 0.090 | 556,783,809 | -856,000 | 8.79% | 50,110,543 |
| 2024-05-21 | 2024-05-17 | 0.081 | 557,639,809 | +184,000 | 8.81% | 45,168,825 |
| 2024-05-17 | 2024-05-14 | 0.087 | 557,455,809 | +800,000 | 8.80% | 48,498,655 |
| 2024-05-14 | 2024-05-10 | 0.088 | 556,655,809 | +120,000 | 8.79% | 48,985,711 |
| 2024-04-26 | 2024-04-24 | 0.084 | 556,535,809 | -4,000 | 8.79% | 46,749,008 |
| 2024-04-17 | 2024-04-15 | 0.080 | 556,539,809 | +96,000 | 8.79% | 44,523,185 |
| 2024-04-02 | 2024-03-27 | 0.086 | 556,443,809 | +232,000 | 8.79% | 47,854,168 |
| 2024-03-14 | 2024-03-12 | 0.087 | 556,211,809 | +200,000 | 8.78% | 48,390,427 |
| 2024-03-11 | 2024-03-07 | 0.090 | 556,011,809 | +792,000 | 8.78% | 50,041,063 |
| 2024-03-01 | 2024-02-28 | 0.090 | 555,219,809 | +1,208,000 | 8.77% | 49,969,783 |
| 2024-01-25 | 2024-01-23 | 0.080 | 554,011,809 | +1,480,000 | 8.75% | 44,320,945 |
| 2024-01-24 | 2024-01-22 | 0.082 | 552,531,809 | +640,000 | 8.73% | 45,307,608 |
| 2024-01-22 | 2024-01-18 | 0.084 | 551,891,809 | +464,000 | 8.72% | 46,358,912 |
| 2024-01-19 | 2024-01-17 | 0.087 | 551,427,809 | +656,000 | 8.71% | 47,974,219 |
| 2024-01-18 | 2024-01-16 | 0.099 | 550,771,809 | +856,000 | 8.70% | 54,526,409 |
| 2024-01-12 | 2024-01-10 | 0.101 | 549,915,809 | +224,000 | 8.68% | 55,541,497 |
| 2024-01-10 | 2024-01-08 | 0.103 | 549,691,809 | -2,184,000 | 8.68% | 56,618,256 |
| 2024-01-09 | 2024-01-05 | 0.101 | 551,875,809 | +4,172,000 | 8.72% | 55,739,457 |
| 2024-01-05 | 2024-01-03 | 0.103 | 547,703,809 | -24,264,000 | 8.65% | 56,413,492 |
| 2024-01-04 | 2024-01-02 | 0.101 | 571,967,809 | +528,000 | 9.03% | 57,768,749 |
| 2023-12-29 | 2023-12-27 | 0.114 | 571,439,809 | +632,000 | 9.02% | 65,144,138 |
| 2023-12-22 | 2023-12-20 | 0.115 | 570,807,809 | -8,000 | 9.01% | 65,642,898 |
| 2023-12-19 | 2023-12-15 | 0.111 | 570,815,809 | -208,000 | 9.01% | 63,360,555 |
| 2023-12-14 | 2023-12-12 | 0.100 | 571,023,809 | -400,000 | 9.02% | 57,102,381 |
| 2023-12-13 | 2023-12-11 | 0.101 | 571,423,809 | -48,000 | 9.02% | 57,713,805 |
| 2023-12-07 | 2023-12-05 | 0.094 | 571,471,809 | +240,000 | 9.02% | 53,718,350 |
| 2023-12-06 | 2023-12-04 | 0.099 | 571,231,809 | +8,000 | 9.02% | 56,551,949 |
| 2023-12-05 | 2023-12-01 | 0.108 | 571,223,809 | +1,664,000 | 9.02% | 61,692,171 |
| 2023-12-04 | 2023-11-30 | 0.115 | 569,559,809 | -48,000 | 8.99% | 65,499,378 |
| 2023-12-01 | 2023-11-29 | 0.112 | 569,607,809 | -208,000 | 9.00% | 63,796,075 |
| 2023-11-30 | 2023-11-28 | 0.101 | 569,815,809 | -16,000 | 9.00% | 57,551,397 |
| 2023-11-29 | 2023-11-27 | 0.101 | 569,831,809 | -3,000,000 | 9.00% | 57,553,013 |
| 2023-11-24 | 2023-11-22 | 0.093 | 572,831,809 | -600,000 | 9.05% | 53,273,358 |
| 2023-11-23 | 2023-11-21 | 0.073 | 573,431,809 | -104,000 | 9.06% | 41,860,522 |
| 2023-11-22 | 2023-11-20 | 0.075 | 573,535,809 | +992,000 | 9.06% | 43,015,186 |
| 2023-11-21 | 2023-11-17 | 0.075 | 572,543,809 | -8,000 | 9.04% | 42,940,786 |
| 2023-11-16 | 2023-11-14 | 0.079 | 572,551,809 | -704,000 | 9.04% | 45,231,593 |
| 2023-11-13 | 2023-11-09 | 0.079 | 573,255,809 | -280,000 | 9.05% | 45,287,209 |
| 2023-10-31 | 2023-10-27 | 0.083 | 573,535,809 | +624,000 | 9.06% | 47,603,472 |
| 2023-10-30 | 2023-10-26 | 0.084 | 572,911,809 | +624,000 | 9.05% | 48,124,592 |
| 2023-10-27 | 2023-10-25 | 0.080 | 572,287,809 | +1,032,000 | 9.04% | 45,783,025 |
| 2023-10-26 | 2023-10-24 | 0.073 | 571,255,809 | -184,000 | 9.02% | 41,701,674 |
| 2023-10-19 | 2023-10-17 | 0.079 | 571,439,809 | -208,000 | 9.02% | 45,143,745 |
| 2023-10-18 | 2023-10-16 | 0.082 | 571,647,809 | +640,000 | 9.03% | 46,875,120 |
| 2023-10-17 | 2023-10-13 | 0.079 | 571,007,809 | +104,000 | 9.02% | 45,109,617 |
| 2023-10-16 | 2023-10-12 | 0.079 | 570,903,809 | +1,400,000 | 9.02% | 45,101,401 |
| 2023-10-13 | 2023-10-11 | 0.079 | 569,503,809 | +632,000 | 8.99% | 44,990,801 |
| 2023-10-12 | 2023-10-10 | 0.070 | 568,871,809 | +144,000 | 8.98% | 39,821,027 |
| 2023-10-11 | 2023-10-09 | 0.065 | 568,727,809 | +264,000 | 8.98% | 36,967,308 |
| 2023-09-26 | 2023-09-22 | 0.069 | 568,463,809 | -1,000,000 | 8.98% | 39,224,003 |
| 2023-09-22 | 2023-09-20 | 0.070 | 569,463,809 | +2,728,000 | 8.99% | 39,862,467 |
| 2023-09-21 | 2023-09-19 | 0.075 | 566,735,809 | -400,000 | 8.95% | 42,505,186 |
| 2023-09-20 | 2023-09-18 | 0.071 | 567,135,809 | -200,000 | 8.96% | 40,266,642 |
| 2023-09-18 | 2023-09-14 | 0.080 | 567,335,809 | -160,000 | 8.96% | 45,386,865 |
| 2023-09-15 | 2023-09-13 | 0.084 | 567,495,809 | -1,528,000 | 8.96% | 47,669,648 |
| 2023-09-14 | 2023-09-12 | 0.083 | 569,023,809 | +1,296,000 | 8.99% | 47,228,976 |
| 2023-09-13 | 2023-09-11 | 0.082 | 567,727,809 | -1,000,000 | 8.97% | 46,553,680 |
| 2023-09-12 | 2023-09-07 | 0.085 | 568,727,809 | -256,000 | 8.98% | 48,341,864 |
| 2023-09-11 | 2023-09-06 | 0.087 | 568,983,809 | +368,000 | 8.99% | 49,501,591 |
| 2023-09-06 | 2023-09-04 | 0.091 | 568,615,809 | -8,000 | 8.98% | 51,744,039 |
| 2023-08-30 | 2023-08-28 | 0.090 | 568,623,809 | +24,000 | 8.98% | 51,176,143 |
| 2023-08-28 | 2023-08-24 | 0.090 | 568,599,809 | +2,376,000 | 8.98% | 51,173,983 |
| 2023-08-25 | 2023-08-23 | 0.092 | 566,223,809 | -800,000 | 8.94% | 52,092,590 |
| 2023-08-24 | 2023-08-22 | 0.096 | 567,023,809 | +1,912,000 | 8.95% | 54,434,286 |
| 2023-08-23 | 2023-08-21 | 0.099 | 565,111,809 | +32,000 | 8.92% | 55,946,069 |
| 2023-08-22 | 2023-08-18 | 0.101 | 565,079,809 | +3,632,000 | 8.92% | 57,073,061 |
| 2023-08-21 | 2023-08-17 | 0.092 | 561,447,809 | +1,856,000 | 8.87% | 51,653,198 |
| 2023-08-18 | 2023-08-16 | 0.090 | 559,591,809 | -440,000 | 8.84% | 50,363,263 |
| 2023-08-17 | 2023-08-15 | 0.094 | 560,031,809 | +504,000 | 8.84% | 52,642,990 |
| 2023-08-16 | 2023-08-14 | 0.089 | 559,527,809 | +480,000 | 8.84% | 49,797,975 |
| 2023-08-15 | 2023-08-11 | 0.094 | 559,047,809 | +712,000 | 8.83% | 52,550,494 |
| 2023-08-07 | 2023-08-03 | 0.093 | 558,335,809 | +240,000 | 8.82% | 51,925,230 |
| 2023-08-03 | 2023-08-01 | 0.096 | 558,095,809 | +3,200,000 | 8.81% | 53,577,198 |
| 2023-07-31 | 2023-07-27 | 0.108 | 554,895,809 | -1,496,000 | 8.76% | 59,928,747 |
| 2023-07-28 | 2023-07-26 | 0.088 | 556,391,809 | +4,944,000 | 8.79% | 48,962,479 |
| 2023-07-27 | 2023-07-25 | 0.122 | 551,447,809 | +6,752,000 | 8.71% | 67,276,633 |
| 2023-07-26 | 2023-07-24 | 0.139 | 544,695,809 | -2,944,000 | 8.60% | 75,712,717 |
| 2023-07-25 | 2023-07-21 | 0.136 | 547,639,809 | -4,424,000 | 8.65% | 74,479,014 |
| 2023-07-24 | 2023-07-20 | 0.134 | 552,063,809 | +232,000 | 8.72% | 73,976,550 |
| 2023-07-19 | 2023-07-14 | 0.130 | 551,831,809 | +392,000 | 8.71% | 71,738,135 |
| 2023-07-12 | 2023-07-10 | 0.125 | 551,439,809 | +2,072,000 | 8.71% | 68,929,976 |
| 2023-07-11 | 2023-07-07 | 0.127 | 549,367,809 | +40,000 | 8.68% | 69,769,712 |
| 2023-07-10 | 2023-07-06 | 0.133 | 549,327,809 | +2,248,000 | 8.67% | 73,060,599 |
| 2023-07-06 | 2023-07-04 | 0.129 | 547,079,809 | +208,000 | 8.64% | 70,573,295 |
| 2023-07-05 | 2023-07-03 | 0.147 | 546,871,809 | -1,528,000 | 8.64% | 80,390,156 |
| 2023-07-04 | 2023-06-30 | 0.151 | 548,399,809 | -1,016,000 | 8.66% | 82,808,371 |
| 2023-06-30 | 2023-06-28 | 0.155 | 549,415,809 | -1,008,000 | 8.68% | 85,159,450 |
| 2023-06-29 | 2023-06-27 | 0.152 | 550,423,809 | -2,416,000 | 8.69% | 83,664,419 |
| 2023-06-28 | 2023-06-26 | 0.153 | 552,839,809 | -3,144,000 | 8.73% | 84,584,491 |
| 2023-06-27 | 2023-06-23 | 0.144 | 555,983,809 | -10,016,000 | 8.78% | 80,061,668 |
| 2023-06-26 | 2023-06-21 | 0.155 | 565,999,809 | -240,000 | 8.94% | 87,729,970 |
| 2023-06-23 | 2023-06-20 | 0.156 | 566,239,809 | -176,000 | 8.94% | 88,333,410 |
| 2023-06-21 | 2023-06-19 | 0.156 | 566,415,809 | -152,000 | 8.94% | 88,360,866 |
| 2023-06-20 | 2023-06-16 | 0.158 | 566,567,809 | -7,216,000 | 8.95% | 89,517,714 |
| 2023-06-19 | 2023-06-15 | 0.186 | 573,783,809 | -3,400,000 | 9.06% | 106,723,788 |
| 2023-06-16 | 2023-06-14 | 0.184 | 577,183,809 | -432,000 | 9.11% | 106,201,821 |
| 2023-06-15 | 2023-06-13 | 0.184 | 577,615,809 | -4,952,000 | 9.12% | 106,281,309 |
| 2023-06-14 | 2023-06-12 | 0.187 | 582,567,809 | -1,000,000 | 9.20% | 108,940,180 |
| 2023-06-13 | 2023-06-09 | 0.189 | 583,567,809 | -5,752,000 | 9.22% | 110,294,316 |
| 2023-06-12 | 2023-06-08 | 0.175 | 589,319,809 | -221,472,000 | 9.31% | 103,130,967 |
| 2023-06-09 | 2023-06-07 | 0.161 | 810,791,809 | +4,060,000 | 12.81% | 130,537,481 |
| 2023-06-08 | 2023-06-06 | 0.151 | 806,731,809 | +8,000 | 12.75% | 121,816,503 |
| 2023-06-06 | 2023-06-02 | 0.154 | 806,723,809 | -600,000 | 12.75% | 124,235,467 |
| 2023-06-05 | 2023-06-01 | 0.151 | 807,323,809 | +7,240,000 | 12.75% | 121,905,895 |
| 2023-06-02 | 2023-05-31 | 0.156 | 800,083,809 | -2,000,000 | 12.64% | 124,813,074 |
| 2023-06-01 | 2023-05-30 | 0.160 | 802,083,809 | +2,700,000 | 12.67% | 128,333,409 |
| 2023-05-30 | 2023-05-25 | 0.160 | 799,383,809 | +900,000 | 12.63% | 127,901,409 |
| 2023-05-29 | 2023-05-24 | 0.160 | 798,483,809 | -448,000 | 12.61% | 127,757,409 |
| 2023-05-25 | 2023-05-23 | 0.156 | 798,931,809 | +10,046,800 | 12.62% | 124,633,362 |
| 2023-05-18 | 2023-05-16 | 0.151 | 788,885,009 | -632,000 | 12.46% | 119,121,636 |
| 2023-05-12 | 2023-05-10 | 0.146 | 789,517,009 | +608,000 | 12.47% | 115,269,483 |
| 2023-05-11 | 2023-05-09 | 0.150 | 788,909,009 | +1,432,000 | 12.46% | 118,336,351 |
| 2023-05-08 | 2023-05-04 | 0.160 | 787,477,009 | -2,152,000 | 12.44% | 125,996,321 |
| 2023-04-28 | 2023-04-26 | 0.155 | 789,629,009 | +104,000 | 12.47% | 122,392,496 |
| 2023-04-21 | 2023-04-19 | 0.166 | 789,525,009 | +1,648,000 | 12.47% | 131,061,151 |
| 2023-04-20 | 2023-04-18 | 0.160 | 787,877,009 | +4,240,000 | 12.45% | 126,060,321 |
| 2023-04-19 | 2023-04-17 | 0.165 | 783,637,009 | +72,000 | 12.38% | 129,300,106 |
| 2023-04-18 | 2023-04-14 | 0.172 | 783,565,009 | +888,000 | 12.38% | 134,773,182 |
| 2023-04-17 | 2023-04-13 | 0.183 | 782,677,009 | -18,208,000 | 12.37% | 143,229,893 |
| 2023-04-14 | 2023-04-12 | 0.186 | 800,885,009 | +1,104,000 | 12.65% | 148,964,612 |
| 2023-04-13 | 2023-04-11 | 0.188 | 799,781,009 | +237,808,000 | 12.64% | 150,358,830 |
| 2023-04-12 | 2023-04-06 | 0.189 | 561,973,009 | +752,000 | 8.88% | 106,212,899 |
| 2023-04-11 | 2023-04-04 | 0.197 | 561,221,009 | -616,000 | 8.87% | 110,560,539 |
| 2023-03-31 | 2023-03-29 | 0.210 | 561,837,009 | +1,800,000 | 8.88% | 117,985,772 |
| 2023-03-30 | 2023-03-28 | 0.210 | 560,037,009 | +776,000 | 8.85% | 117,607,772 |
| 2023-03-29 | 2023-03-27 | 0.227 | 559,261,009 | -752,000 | 8.84% | 126,952,249 |
| 2023-03-28 | 2023-03-24 | 0.196 | 560,013,009 | -9,752,000 | 8.85% | 109,762,550 |
| 2023-03-27 | 2023-03-23 | 0.189 | 569,765,009 | +8,000 | 9.00% | 107,685,587 |
| 2023-03-22 | 2023-03-20 | 0.186 | 569,757,009 | +152,000 | 9.00% | 105,974,804 |
| 2023-03-20 | 2023-03-16 | 0.192 | 569,605,009 | +2,008,000 | 9.00% | 109,364,162 |
| 2023-03-14 | 2023-03-10 | 0.194 | 567,597,009 | +1,656,000 | 8.99% | 110,113,820 |
| 2023-03-10 | 2023-03-08 | 0.197 | 565,941,009 | -96,000 | 8.96% | 111,490,379 |
| 2023-03-09 | 2023-03-07 | 0.190 | 566,037,009 | -3,536,000 | 8.97% | 107,547,032 |
| 2023-03-08 | 2023-03-06 | 0.209 | 569,573,009 | -1,464,000 | 9.02% | 119,040,759 |
| 2023-03-07 | 2023-03-03 | 0.219 | 571,037,009 | -5,608,000 | 9.04% | 125,057,105 |
| 2023-03-06 | 2023-03-02 | 0.209 | 576,645,009 | -8,000 | 9.13% | 120,518,807 |
| 2023-03-02 | 2023-02-28 | 0.174 | 576,653,009 | +344,000 | 9.13% | 100,337,624 |
| 2023-03-01 | 2023-02-27 | 0.195 | 576,309,009 | -168,000 | 9.13% | 112,380,257 |
| 2023-02-28 | 2023-02-24 | 0.194 | 576,477,009 | +1,096,000 | 9.13% | 111,836,540 |
| 2023-02-24 | 2023-02-22 | 0.192 | 575,381,009 | -568,000 | 9.11% | 110,473,154 |
| 2023-02-22 | 2023-02-20 | 0.196 | 575,949,009 | +7,600,000 | 9.12% | 112,886,006 |
| 2023-02-21 | 2023-02-17 | 0.202 | 568,349,009 | -3,096,000 | 9.00% | 114,806,500 |
| 2023-02-20 | 2023-02-16 | 0.170 | 571,445,009 | -6,320,000 | 9.05% | 97,145,652 |
| 2023-02-17 | 2023-02-15 | 0.158 | 577,765,009 | +2,592,000 | 9.15% | 91,286,871 |
| 2023-02-16 | 2023-02-14 | 0.154 | 575,173,009 | +560,000 | 9.11% | 88,576,643 |
| 2023-02-15 | 2023-02-13 | 0.138 | 574,613,009 | +1,768,000 | 9.10% | 79,296,595 |
| 2023-01-31 | 2023-01-27 | 0.136 | 572,845,009 | +24,000 | 9.07% | 77,906,921 |
| 2023-01-13 | 2023-01-11 | 0.119 | 572,821,009 | +560,000 | 9.07% | 68,165,700 |
| 2023-01-09 | 2023-01-05 | 0.149 | 572,261,009 | +56,000 | 9.06% | 85,266,890 |
| 2023-01-05 | 2023-01-03 | 0.149 | 572,205,009 | -304,000 | 9.06% | 85,258,546 |
| 2023-01-04 | 2022-12-30 | 0.145 | 572,509,009 | -448,000 | 9.07% | 83,013,806 |
| 2023-01-03 | 2022-12-29 | 0.144 | 572,957,009 | +800,000 | 9.08% | 82,505,809 |
| 2022-12-29 | 2022-12-23 | 0.153 | 572,157,009 | +4,240,000 | 9.06% | 87,540,022 |
| 2022-12-20 | 2022-12-16 | 0.147 | 567,917,009 | -116,000 | 9.00% | 83,483,800 |
| 2022-12-19 | 2022-12-15 | 0.142 | 568,033,009 | -2,312,000 | 9.00% | 80,660,687 |
| 2022-12-16 | 2022-12-14 | 0.126 | 570,345,009 | -800,000 | 9.03% | 71,863,471 |
| 2022-12-14 | 2022-12-12 | 0.120 | 571,145,009 | -1,136,000 | 9.05% | 68,537,401 |
| 2022-12-13 | 2022-12-09 | 0.102 | 572,281,009 | -64,000 | 9.06% | 58,372,663 |
| 2022-12-12 | 2022-12-08 | 0.102 | 572,345,009 | -2,736,000 | 9.07% | 58,379,191 |
| 2022-12-08 | 2022-12-06 | 0.106 | 575,081,009 | -816,000 | 9.11% | 60,958,587 |
| 2022-10-27 | 2022-10-25 | 0.095 | 575,897,009 | +11,264,000 | 9.12% | 54,710,216 |
| 2022-10-26 | 2022-10-24 | 0.099 | 564,633,009 | +1,800,000 | 8.94% | 55,898,668 |
| 2022-10-25 | 2022-10-21 | 0.100 | 562,833,009 | +40,000 | 8.91% | 56,283,301 |
| 2022-10-17 | 2022-10-13 | 0.116 | 562,793,009 | -64,000 | 8.91% | 65,283,989 |
| 2022-10-14 | 2022-10-12 | 0.116 | 562,857,009 | -400,000 | 8.92% | 65,291,413 |
| 2022-10-12 | 2022-10-10 | 0.114 | 563,257,009 | -616,000 | 8.92% | 64,211,299 |
| 2022-10-11 | 2022-10-07 | 0.114 | 563,873,009 | -96,000 | 8.93% | 64,281,523 |
| 2022-09-20 | 2022-09-16 | 0.120 | 563,969,009 | -200,000 | 8.93% | 67,676,281 |
| 2022-09-19 | 2022-09-15 | 0.118 | 564,169,009 | -144,000 | 8.94% | 66,571,943 |
| 2022-09-16 | 2022-09-14 | 0.113 | 564,313,009 | +336,000 | 8.94% | 63,767,370 |
| 2022-09-09 | 2022-09-07 | 0.142 | 563,977,009 | -8,000 | 8.99% | 80,084,735 |
| 2022-09-08 | 2022-09-06 | 0.140 | 563,985,009 | -184,000 | 8.99% | 78,957,901 |
| 2022-09-07 | 2022-09-05 | 0.142 | 564,169,009 | -688,000 | 9.00% | 80,111,999 |
| 2022-09-05 | 2022-09-01 | 0.140 | 564,857,009 | +552,000 | 9.01% | 79,079,981 |
| 2022-09-02 | 2022-08-31 | 0.142 | 564,305,009 | +240,000 | 9.00% | 80,131,311 |
| 2022-08-31 | 2022-08-29 | 0.139 | 564,065,009 | +2,184,000 | 9.00% | 78,405,036 |
| 2022-08-25 | 2022-08-23 | 0.142 | 561,881,009 | -104,000 | 8.96% | 79,787,103 |
| 2022-08-23 | 2022-08-19 | 0.148 | 561,985,009 | -336,000 | 8.96% | 83,173,781 |
| 2022-08-22 | 2022-08-18 | 0.148 | 562,321,009 | +2,008,000 | 8.97% | 83,223,509 |
| 2022-08-19 | 2022-08-17 | 0.151 | 560,313,009 | +1,120,000 | 8.94% | 84,607,264 |
| 2022-08-18 | 2022-08-16 | 0.155 | 559,193,009 | -1,600,000 | 8.92% | 86,674,916 |
| 2022-08-17 | 2022-08-15 | 0.150 | 560,793,009 | -4,008,000 | 8.94% | 84,118,951 |
| 2022-08-16 | 2022-08-12 | 0.143 | 564,801,009 | -5,000,000 | 9.01% | 80,766,544 |
| 2022-08-15 | 2022-08-11 | 0.137 | 569,801,009 | +2,176,000 | 9.09% | 78,062,738 |
| 2022-08-12 | 2022-08-10 | 0.134 | 567,625,009 | -720,000 | 9.05% | 76,061,751 |
| 2022-08-11 | 2022-08-09 | 0.115 | 568,345,009 | -280,000 | 9.06% | 65,359,676 |
| 2022-08-10 | 2022-08-08 | 0.113 | 568,625,009 | -1,872,000 | 9.07% | 64,254,626 |
| 2022-08-09 | 2022-08-05 | 0.108 | 570,497,009 | +248,000 | 9.10% | 61,613,677 |
| 2022-08-08 | 2022-08-04 | 0.107 | 570,249,009 | +504,000 | 9.09% | 61,016,644 |
| 2022-08-05 | 2022-08-03 | 0.109 | 569,745,009 | +336,000 | 9.09% | 62,102,206 |
| 2022-08-01 | 2022-07-28 | 0.109 | 569,409,009 | +3,568,000 | 9.08% | 62,065,582 |
| 2022-07-29 | 2022-07-27 | 0.107 | 565,841,009 | +576,000 | 9.02% | 60,544,988 |
| 2022-07-28 | 2022-07-26 | 0.108 | 565,265,009 | -14,881,333 | 9.02% | 61,048,621 |
| 2022-07-27 | 2022-07-25 | 0.110 | 580,146,342 | -104,000 | 9.25% | 63,816,098 |
| 2022-07-26 | 2022-07-22 | 0.111 | 580,250,342 | -16,000 | 9.25% | 64,407,788 |
| 2022-07-25 | 2022-07-21 | 0.109 | 580,266,342 | +40,000 | 9.25% | 63,249,031 |
| 2022-07-22 | 2022-07-20 | 0.109 | 580,226,342 | +400,000 | 9.25% | 63,244,671 |
| 2022-07-21 | 2022-07-19 | 0.109 | 579,826,342 | +536,000 | 9.26% | 63,201,071 |
| 2022-07-20 | 2022-07-18 | 0.113 | 579,290,342 | +264,000 | 9.25% | 65,459,809 |
| 2022-07-14 | 2022-07-12 | 0.113 | 579,026,342 | -1,056,000 | 9.30% | 65,429,977 |
| 2022-07-13 | 2022-07-11 | 0.108 | 580,082,342 | -1,336,000 | 9.32% | 62,648,893 |
| 2022-07-12 | 2022-07-08 | 0.115 | 581,418,342 | -1,688,000 | 9.34% | 66,863,109 |
| 2022-07-11 | 2022-07-07 | 0.103 | 583,106,342 | +568,000 | 9.37% | 60,059,953 |
| 2022-07-06 | 2022-07-04 | 0.104 | 582,538,342 | +800,000 | 9.36% | 60,583,988 |
| 2022-07-05 | 2022-06-30 | 0.100 | 581,738,342 | +3,800,000 | 9.35% | 58,173,834 |
| 2022-06-30 | 2022-06-28 | 0.108 | 577,938,342 | -1,160,000 | 9.28% | 62,417,341 |
| 2022-06-29 | 2022-06-27 | 0.092 | 579,098,342 | -520,000 | 9.30% | 53,277,047 |
| 2022-06-28 | 2022-06-24 | 0.082 | 579,618,342 | +616,000 | 9.31% | 47,528,704 |
| 2022-06-27 | 2022-06-23 | 0.082 | 579,002,342 | +520,000 | 9.30% | 47,478,192 |
| 2022-06-20 | 2022-06-16 | 0.070 | 578,482,342 | -800,000 | 9.29% | 40,493,764 |
| 2022-06-14 | 2022-06-10 | 0.071 | 579,282,342 | -960,000 | 9.31% | 41,129,046 |
| 2022-06-10 | 2022-06-08 | 0.073 | 580,242,342 | -400,000 | 9.32% | 42,357,691 |
| 2022-06-07 | 2022-06-02 | 0.072 | 580,642,342 | -5,424,000 | 9.33% | 41,806,249 |
| 2022-04-29 | 2022-04-27 | 0.052 | 586,066,342 | +1,064,000 | 9.41% | 30,475,450 |
| 2022-04-28 | 2022-04-26 | 0.049 | 585,002,342 | +400,000 | 9.40% | 28,665,115 |
| 2022-04-27 | 2022-04-25 | 0.050 | 584,602,342 | +400,000 | 9.39% | 29,230,117 |
| 2022-04-12 | 2022-04-08 | 0.049 | 584,202,342 | +280,000 | 9.38% | 28,625,915 |
| 2022-04-06 | 2022-04-01 | 0.050 | 583,922,342 | +1,000,000 | 9.38% | 29,196,117 |
| 2022-03-30 | 2022-03-28 | 0.047 | 582,922,342 | +152,000 | 9.36% | 27,397,350 |
| 2022-03-24 | 2022-03-22 | 0.053 | 582,770,342 | +8,000 | 9.36% | 30,886,828 |
| 2022-03-23 | 2022-03-21 | 0.053 | 582,762,342 | +3,136,000 | 9.36% | 30,886,404 |
| 2022-03-18 | 2022-03-16 | 0.047 | 579,626,342 | +416,000 | 9.31% | 27,242,438 |
| 2022-03-17 | 2022-03-15 | 0.045 | 579,210,342 | +480,000 | 9.30% | 26,064,465 |
| 2022-03-14 | 2022-03-10 | 0.052 | 578,730,342 | +2,080,000 | 9.30% | 30,093,978 |
| 2022-03-11 | 2022-03-09 | 0.050 | 576,650,342 | +2,312,000 | 9.26% | 28,832,517 |
| 2022-03-10 | 2022-03-08 | 0.054 | 574,338,342 | -2,000,000 | 9.23% | 31,014,270 |
| 2022-03-09 | 2022-03-07 | 0.053 | 576,338,342 | -3,944,000 | 9.26% | 30,545,932 |
| 2022-02-24 | 2022-02-22 | 0.045 | 580,282,342 | +616,000 | 9.32% | 26,112,705 |
| 2022-02-07 | 2022-01-31 | 0.050 | 579,666,342 | +1,664,000 | 9.31% | 28,983,317 |
| 2022-01-19 | 2022-01-17 | 0.050 | 578,002,342 | -16,000 | 9.28% | 28,900,117 |
| 2022-01-17 | 2022-01-13 | 0.050 | 578,018,342 | -32,000 | 9.29% | 28,900,917 |
| 2021-12-28 | 2021-12-22 | 0.037 | 578,050,342 | +2,696,000 | 9.29% | 21,387,863 |
| 2021-12-20 | 2021-12-16 | 0.045 | 575,354,342 | -2,000,000 | 9.24% | 25,890,945 |
| 2021-12-17 | 2021-12-15 | 0.044 | 577,354,342 | +32,000 | 9.27% | 25,403,591 |
| 2021-12-16 | 2021-12-14 | 0.045 | 577,322,342 | +8,000 | 9.27% | 25,979,505 |
| 2021-12-13 | 2021-12-09 | 0.048 | 577,314,342 | -20,000 | 9.27% | 27,711,088 |
| 2021-12-10 | 2021-12-08 | 0.050 | 577,334,342 | +40,000 | 9.27% | 28,866,717 |
| 2021-12-09 | 2021-12-07 | 0.052 | 577,294,342 | +72,000 | 9.27% | 30,019,306 |
| 2021-12-07 | 2021-12-03 | 0.053 | 577,222,342 | +8,000 | 9.27% | 30,592,784 |
| 2021-12-06 | 2021-12-02 | 0.052 | 577,214,342 | +80,000 | 9.27% | 30,015,146 |
| 2021-12-03 | 2021-12-01 | 0.054 | 577,134,342 | +1,000,000 | 9.27% | 31,165,254 |
| 2021-11-17 | 2021-11-15 | 0.056 | 576,134,342 | -112,000 | 9.25% | 32,263,523 |
| 2021-08-18 | 2021-08-16 | 0.060 | 576,246,342 | -40,000,000 | 9.26% | 34,574,781 |
| 2021-06-15 | 2021-06-10 | 0.078 | 616,246,342 | -744,000 | 9.90% | 48,067,215 |
| 2021-06-09 | 2021-06-07 | 0.071 | 616,990,342 | -736,000 | 9.91% | 43,806,314 |
| 2021-06-02 | 2021-05-31 | 0.075 | 617,726,342 | -39,632,000 | 9.92% | 46,329,476 |
| 2021-06-01 | 2021-05-28 | 0.080 | 657,358,342 | +1,480,000 | 10.56% | 52,588,667 |
| 2021-05-11 | 2021-05-07 | 0.082 | 655,878,342 | +4,288,000 | 10.54% | 53,782,024 |
| 2021-05-10 | 2021-05-06 | 0.081 | 651,590,342 | -1,304,000 | 10.47% | 52,778,818 |
| 2021-04-28 | 2021-04-26 | 0.080 | 652,894,342 | -424,000 | 10.49% | 52,231,547 |
| 2021-03-26 | 2021-03-24 | 0.083 | 653,318,342 | -80,000 | 10.49% | 54,225,422 |
| 2021-03-25 | 2021-03-23 | 0.083 | 653,398,342 | +504,000 | 10.50% | 54,232,062 |
| 2021-03-04 | 2021-03-02 | 0.092 | 652,894,342 | +304,000 | 10.49% | 60,066,279 |
| 2021-03-03 | 2021-03-01 | 0.095 | 652,590,342 | -944,000 | 10.48% | 61,996,082 |
| 2021-03-02 | 2021-02-26 | 0.093 | 653,534,342 | +1,000,000 | 10.50% | 60,778,694 |
| 2021-03-01 | 2021-02-25 | 0.095 | 652,534,342 | -2,920,000 | 10.48% | 61,990,762 |
| 2021-02-24 | 2021-02-22 | 0.087 | 655,454,342 | -3,072,000 | 10.53% | 57,024,528 |
| 2021-02-22 | 2021-02-18 | 0.067 | 658,526,342 | +2,536,000 | 10.58% | 44,121,265 |
| 2021-02-19 | 2021-02-17 | 0.065 | 655,990,342 | +200,000 | 10.54% | 42,639,372 |
| 2021-02-18 | 2021-02-16 | 0.064 | 655,790,342 | -2,760,000 | 10.53% | 41,970,582 |
| 2021-02-17 | 2021-02-11 | 0.054 | 658,550,342 | +5,208,000 | 10.58% | 35,561,718 |
| 2021-02-16 | 2021-02-09 | 0.054 | 653,342,342 | -360,000 | 10.50% | 35,280,486 |
| 2021-02-10 | 2021-02-08 | 0.051 | 653,702,342 | -728,000 | 10.50% | 33,338,819 |
| 2021-02-09 | 2021-02-05 | 0.052 | 654,430,342 | -24,000 | 10.51% | 34,030,378 |
| 2021-02-08 | 2021-02-04 | 0.052 | 654,454,342 | -1,752,000 | 10.51% | 34,031,626 |
| 2021-02-05 | 2021-02-03 | 0.052 | 656,206,342 | -72,000 | 10.54% | 34,122,730 |
| 2021-02-03 | 2021-02-01 | 0.051 | 656,278,342 | -2,000,000 | 10.54% | 33,470,195 |
| 2021-01-26 | 2021-01-22 | 0.052 | 658,278,342 | +12,000,000 | 10.57% | 34,230,474 |
| 2021-01-08 | 2021-01-06 | 0.050 | 646,278,342 | -928,000 | 10.38% | 32,313,917 |
| 2021-01-05 | 2020-12-31 | 0.049 | 647,206,342 | +40,000 | 10.40% | 31,713,111 |
| 2020-12-04 | 2020-12-02 | 0.060 | 647,166,342 | +10,584,000 | 10.40% | 38,829,981 |
| 2020-12-03 | 2020-12-01 | 0.059 | 636,582,342 | -1,000,000 | 10.23% | 37,558,358 |
| 2020-10-28 | 2020-10-23 | 0.071 | 637,582,342 | -496,000 | 10.24% | 45,268,346 |
| 2020-10-20 | 2020-10-16 | 0.070 | 638,078,342 | -1,000,000 | 10.25% | 44,665,484 |
| 2020-10-19 | 2020-10-15 | 0.071 | 639,078,342 | -1,144,000 | 10.27% | 45,374,562 |
| 2020-10-15 | 2020-10-12 | 0.070 | 640,222,342 | +216,000 | 10.28% | 44,815,564 |
| 2020-10-12 | 2020-10-08 | 0.070 | 640,006,342 | +56,000 | 10.28% | 44,800,444 |
| 2020-09-09 | 2020-09-07 | 0.069 | 639,950,342 | +280,000 | 10.28% | 44,156,574 |
| 2020-09-08 | 2020-09-04 | 0.070 | 639,670,342 | +120,000 | 10.28% | 44,776,924 |
| 2020-08-13 | 2020-08-11 | 0.071 | 639,550,342 | -60,000 | 10.27% | 45,408,074 |
| 2020-08-10 | 2020-08-06 | 0.074 | 639,610,342 | +24,000 | 10.27% | 47,331,165 |
| 2020-07-20 | 2020-07-16 | 0.079 | 639,586,342 | -1,000,000 | 10.27% | 50,527,321 |
| 2020-07-15 | 2020-07-13 | 0.079 | 640,586,342 | +16,000 | 10.29% | 50,606,321 |
| 2020-07-14 | 2020-07-10 | 0.080 | 640,570,342 | -720,000 | 10.29% | 51,245,627 |
| 2020-07-13 | 2020-07-09 | 0.083 | 641,290,342 | -24,000 | 10.30% | 53,227,098 |
| 2020-07-08 | 2020-07-06 | 0.076 | 641,314,342 | +12,000,000 | 10.30% | 48,739,890 |
| 2020-07-07 | 2020-07-03 | 0.073 | 629,314,342 | -6,808,000 | 10.11% | 45,939,947 |
| 2020-07-06 | 2020-07-02 | 0.070 | 636,122,342 | +424,000 | 10.22% | 44,528,564 |
| 2020-07-03 | 2020-06-30 | 0.070 | 635,698,342 | +560,000 | 10.21% | 44,498,884 |
| 2020-06-30 | 2020-06-26 | 0.049 | 635,138,342 | +5,104,000 | 10.20% | 31,121,779 |
| 2020-06-29 | 2020-06-24 | 0.046 | 630,034,342 | +2,120,000 | 10.12% | 28,981,580 |
| 2020-06-26 | 2020-06-23 | 0.046 | 627,914,342 | +4,176,000 | 10.09% | 28,884,060 |
| 2020-06-11 | 2020-06-09 | 0.048 | 623,738,342 | +1,000,000 | 10.02% | 29,939,440 |
| 2020-05-26 | 2020-05-22 | 0.047 | 622,738,342 | +24,000 | 10.00% | 29,268,702 |
| 2020-05-14 | 2020-05-12 | 0.057 | 622,714,342 | +2,424,000 | 10.00% | 35,494,717 |
| 2020-05-13 | 2020-05-11 | 0.057 | 620,290,342 | +400,000 | 9.96% | 35,356,549 |
| 2020-04-22 | 2020-04-20 | 0.059 | 619,890,342 | -432,000 | 9.96% | 36,573,530 |
| 2020-04-09 | 2020-04-07 | 0.062 | 620,322,342 | +2,672,000 | 9.96% | 38,459,985 |
| 2020-03-30 | 2020-03-26 | 0.063 | 617,650,342 | -13,588,000 | 9.92% | 38,911,972 |
| 2020-02-27 | 2020-02-25 | 0.077 | 631,238,342 | +416,000 | 10.14% | 48,605,352 |
| 2020-02-06 | 2020-02-04 | 0.078 | 630,822,342 | +24,000 | 10.13% | 49,204,143 |
| 2020-01-15 | 2020-01-13 | 0.082 | 630,798,342 | -8,000 | 10.13% | 51,725,464 |
| 2020-01-14 | 2020-01-10 | 0.086 | 630,806,342 | +8,000 | 10.13% | 54,249,345 |
| 2020-01-07 | 2020-01-03 | 0.093 | 630,798,342 | +216,000 | 10.13% | 58,664,246 |
| 2020-01-03 | 2019-12-31 | 0.095 | 630,582,342 | +192,000 | 10.13% | 59,905,322 |
| 2020-01-02 | 2019-12-27 | 0.102 | 630,390,342 | -504,000 | 10.13% | 64,299,815 |
| 2019-12-30 | 2019-12-24 | 0.106 | 630,894,342 | +12,864,000 | 10.13% | 66,874,800 |
| 2019-12-27 | 2019-12-20 | 0.105 | 618,030,342 | -704,000 | 9.93% | 64,893,186 |
| 2019-12-23 | 2019-12-19 | 0.109 | 618,734,342 | -384,000 | 9.94% | 67,442,043 |
| 2019-12-20 | 2019-12-18 | 0.105 | 619,118,342 | -5,000,000 | 9.95% | 65,007,426 |
| 2019-12-19 | 2019-12-17 | 0.098 | 624,118,342 | -800,000 | 10.03% | 61,163,598 |
| 2019-12-18 | 2019-12-16 | 0.095 | 624,918,342 | -216,000 | 10.04% | 59,367,242 |
| 2019-12-17 | 2019-12-13 | 0.092 | 625,134,342 | -9,840,000 | 10.04% | 57,512,359 |
| 2019-12-12 | 2019-12-10 | 0.091 | 634,974,342 | -336,000 | 10.20% | 57,782,665 |
| 2019-12-11 | 2019-12-09 | 0.091 | 635,310,342 | -1,200,000 | 10.21% | 57,813,241 |
| 2019-12-10 | 2019-12-06 | 0.086 | 636,510,342 | -16,000 | 10.22% | 54,739,889 |
| 2019-12-04 | 2019-12-02 | 0.075 | 636,526,342 | +536,000 | 10.23% | 47,739,476 |
| 2019-12-02 | 2019-11-28 | 0.072 | 635,990,342 | +208,000 | 10.22% | 45,791,305 |
| 2019-11-28 | 2019-11-26 | 0.075 | 635,782,342 | +2,008,000 | 10.21% | 47,683,676 |
| 2019-11-27 | 2019-11-25 | 0.077 | 633,774,342 | +15,952,000 | 10.18% | 48,800,624 |
| 2019-11-26 | 2019-11-22 | 0.081 | 617,822,342 | +3,016,000 | 9.92% | 50,043,610 |
| 2019-11-25 | 2019-11-21 | 0.085 | 614,806,342 | +9,272,000 | 9.88% | 52,258,539 |
| 2019-11-22 | 2019-11-20 | 0.094 | 605,534,342 | +7,584,000 | 9.73% | 56,920,228 |
| 2019-11-18 | 2019-11-14 | 0.142 | 597,950,342 | -2,000,000 | 9.61% | 84,908,949 |
| 2019-11-15 | 2019-11-13 | 0.131 | 599,950,342 | -5,000,000 | 9.64% | 78,593,495 |
| 2019-11-14 | 2019-11-12 | 0.123 | 604,950,342 | -4,000,000 | 9.72% | 74,408,892 |
| 2019-11-11 | 2019-11-07 | 0.112 | 608,950,342 | +136,000 | 9.78% | 68,202,438 |
| 2019-11-01 | 2019-10-30 | 0.098 | 608,814,342 | -1,032,000 | 9.78% | 59,663,806 |
| 2019-10-31 | 2019-10-29 | 0.103 | 609,846,342 | -12,132,000 | 9.80% | 62,814,173 |
| 2019-10-30 | 2019-10-28 | 0.090 | 621,978,342 | -1,000,000 | 9.99% | 55,978,051 |
| 2019-10-29 | 2019-10-25 | 0.083 | 622,978,342 | -800,000 | 10.01% | 51,707,202 |
| 2019-10-22 | 2019-10-18 | 0.081 | 623,778,342 | +40,000 | 10.02% | 50,526,046 |
| 2019-10-11 | 2019-10-09 | 0.080 | 623,738,342 | +376,000 | 10.02% | 49,899,067 |
| 2019-10-10 | 2019-10-08 | 0.079 | 623,362,342 | +1,624,000 | 10.01% | 49,245,625 |
| 2019-10-09 | 2019-10-04 | 0.080 | 621,738,342 | +136,000 | 9.99% | 49,739,067 |
| 2019-10-08 | 2019-10-03 | 0.079 | 621,602,342 | +3,000,000 | 9.99% | 49,106,585 |
| 2019-10-03 | 2019-09-30 | 0.066 | 618,602,342 | +1,744,000 | 9.94% | 40,827,755 |
| 2019-09-30 | 2019-09-26 | 0.070 | 616,858,342 | +1,744,000 | 9.91% | 43,180,084 |
| 2019-09-26 | 2019-09-24 | 0.067 | 615,114,342 | -200,000 | 9.88% | 41,212,661 |
| 2019-09-25 | 2019-09-23 | 0.068 | 615,314,342 | +312,000 | 9.88% | 41,841,375 |
| 2019-09-24 | 2019-09-20 | 0.065 | 615,002,342 | -312,000 | 9.88% | 39,975,152 |
| 2019-09-23 | 2019-09-19 | 0.071 | 615,314,342 | +1,440,000 | 9.88% | 43,687,318 |
| 2019-09-19 | 2019-09-17 | 0.077 | 613,874,342 | +1,760,000 | 9.86% | 47,268,324 |
| 2019-09-18 | 2019-09-16 | 0.078 | 612,114,342 | +3,000,000 | 9.83% | 47,744,919 |
| 2019-09-17 | 2019-09-13 | 0.071 | 609,114,342 | +2,000,000 | 9.78% | 43,247,118 |
| 2019-09-16 | 2019-09-12 | 0.075 | 607,114,342 | -320,000 | 9.75% | 45,533,576 |
| 2019-09-09 | 2019-09-05 | 0.052 | 607,434,342 | -1,000,000 | 9.76% | 31,586,586 |
| 2019-09-06 | 2019-09-04 | 0.054 | 608,434,342 | +3,080,000 | 9.77% | 32,855,454 |
| 2019-09-05 | 2019-09-03 | 0.055 | 605,354,342 | +3,456,000 | 9.72% | 33,294,489 |
| 2019-09-04 | 2019-09-02 | 0.055 | 601,898,342 | +6,584,000 | 9.67% | 33,104,409 |
| 2019-09-03 | 2019-08-30 | 0.057 | 595,314,342 | +680,000 | 9.56% | 33,932,917 |
| 2019-09-02 | 2019-08-29 | 0.059 | 594,634,342 | +1,000,000 | 9.55% | 35,083,426 |
| 2019-08-30 | 2019-08-28 | 0.057 | 593,634,342 | +960,000 | 9.54% | 33,837,157 |
| 2019-08-29 | 2019-08-27 | 0.064 | 592,674,342 | -760,000 | 9.52% | 37,931,158 |
| 2019-08-28 | 2019-08-26 | 0.061 | 593,434,342 | -880,000 | 9.53% | 36,199,495 |
| 2019-08-27 | 2019-08-23 | 0.067 | 594,314,342 | +1,200,000 | 9.55% | 39,819,061 |
| 2019-08-26 | 2019-08-22 | 0.081 | 593,114,342 | +896,000 | 9.53% | 48,042,262 |
| 2019-08-23 | 2019-08-21 | 0.095 | 592,218,342 | +816,000 | 9.51% | 56,260,742 |
| 2019-08-21 | 2019-08-19 | 0.053 | 591,402,342 | +680,000 | 9.50% | 31,344,324 |
| 2019-08-20 | 2019-08-16 | 0.049 | 590,722,342 | -63,080,000 | 9.49% | 28,945,395 |
| 2019-08-19 | 2019-08-15 | 0.173 | 653,802,342 | +32,000 | 10.50% | 113,107,805 |
| 2019-08-13 | 2019-08-09 | 0.192 | 653,770,342 | -16,000 | 10.50% | 125,523,906 |
| 2019-08-12 | 2019-08-08 | 0.193 | 653,786,342 | -8,000 | 10.50% | 126,180,764 |
| 2019-08-05 | 2019-08-01 | 0.198 | 653,794,342 | +640,000 | 10.50% | 129,451,280 |
| 2019-07-30 | 2019-07-26 | 0.202 | 653,154,342 | -640,000 | 10.49% | 131,937,177 |
| 2019-07-25 | 2019-07-23 | 0.211 | 653,794,342 | +88,000 | 10.50% | 137,950,606 |
| 2019-07-24 | 2019-07-22 | 0.218 | 653,706,342 | -768,000 | 10.50% | 142,507,983 |
| 2019-07-23 | 2019-07-19 | 0.219 | 654,474,342 | -240,000 | 10.51% | 143,329,881 |
| 2019-07-22 | 2019-07-18 | 0.220 | 654,714,342 | -264,000 | 10.52% | 144,037,155 |
| 2019-07-19 | 2019-07-17 | 0.238 | 654,978,342 | -60,008,000 | 10.52% | 155,884,845 |
| 2019-07-18 | 2019-07-16 | 0.242 | 714,986,342 | -8,000 | 11.49% | 173,026,695 |
| 2019-07-17 | 2019-07-15 | 0.239 | 714,994,342 | +880,000 | 11.49% | 170,883,648 |
| 2019-07-16 | 2019-07-12 | 0.244 | 714,114,342 | -49,408,000 | 11.47% | 174,243,899 |
| 2019-07-15 | 2019-07-11 | 0.247 | 763,522,342 | +48,000 | 12.27% | 188,590,018 |
| 2019-07-12 | 2019-07-10 | 0.249 | 763,474,342 | +104,000 | 12.26% | 190,105,111 |
| 2019-07-11 | 2019-07-09 | 0.255 | 763,370,342 | +1,376,000 | 12.26% | 194,659,437 |
| 2019-07-10 | 2019-07-08 | 0.255 | 761,994,342 | +128,000 | 12.24% | 194,308,557 |
| 2019-07-09 | 2019-07-05 | 0.260 | 761,866,342 | +2,496,000 | 12.24% | 198,085,249 |
| 2019-07-08 | 2019-07-04 | 0.243 | 759,370,342 | -720,000 | 12.20% | 184,526,993 |
| 2019-07-05 | 2019-07-03 | 0.248 | 760,090,342 | +3,960,000 | 12.21% | 188,502,405 |
| 2019-07-04 | 2019-07-02 | 0.250 | 756,130,342 | -2,008,000 | 12.15% | 189,032,586 |
| 2019-07-02 | 2019-06-27 | 0.265 | 758,138,342 | +1,208,000 | 12.18% | 200,906,661 |
| 2019-06-28 | 2019-06-26 | 0.265 | 756,930,342 | +120,000 | 12.16% | 200,586,541 |
| 2019-06-27 | 2019-06-25 | 0.265 | 756,810,342 | +504,000 | 12.16% | 200,554,741 |
| 2019-06-26 | 2019-06-24 | 0.265 | 756,306,342 | +1,952,000 | 12.15% | 200,421,181 |
| 2019-06-25 | 2019-06-21 | 0.265 | 754,354,342 | +32,000 | 12.12% | 199,903,901 |
| 2019-06-24 | 2019-06-20 | 0.265 | 754,322,342 | +152,000 | 12.12% | 199,895,421 |
| 2019-06-21 | 2019-06-19 | 0.275 | 754,170,342 | -80,000 | 12.11% | 207,396,844 |
| 2019-06-17 | 2019-06-13 | 0.265 | 754,250,342 | -8,000 | 12.12% | 199,876,341 |
| 2019-06-14 | 2019-06-12 | 0.260 | 754,258,342 | +118,101,505 | 12.12% | 196,107,169 |
| 2019-06-12 | 2019-06-10 | 0.275 | 636,156,837 | -2,606,332 | 10.22% | 174,943,130 |
| 2019-06-11 | 2019-06-06 | 0.270 | 638,763,169 | -1,464,000 | 10.26% | 172,466,056 |
| 2019-06-06 | 2019-06-04 | 0.249 | 640,227,169 | -652,000 | 10.28% | 159,416,565 |
| 2019-05-30 | 2019-05-28 | 0.222 | 640,879,169 | -3,184,000 | 10.27% | 142,275,176 |
| 2019-05-27 | 2019-05-23 | 0.219 | 644,063,169 | +5,000,000 | 10.32% | 141,049,834 |
| 2019-05-23 | 2019-05-21 | 0.211 | 639,063,169 | +45,100,000 | 10.24% | 134,842,329 |
| 2019-05-14 | 2019-05-09 | 0.235 | 593,963,169 | +80,000 | 9.52% | 139,581,345 |
| 2019-05-08 | 2019-05-06 | 0.243 | 593,883,169 | -32,000 | 9.51% | 144,313,610 |
| 2019-05-07 | 2019-05-03 | 0.260 | 593,915,169 | -2,840,000 | 9.51% | 154,417,944 |
| 2019-05-06 | 2019-05-02 | 0.250 | 596,755,169 | +360,000 | 9.56% | 149,188,792 |
| 2019-05-03 | 2019-04-30 | 0.228 | 596,395,169 | -1,824,000 | 9.55% | 135,978,099 |
| 2019-04-30 | 2019-04-26 | 0.207 | 598,219,169 | -12,528,000 | 9.58% | 123,831,368 |
| 2019-04-29 | 2019-04-25 | 0.208 | 610,747,169 | +880,000 | 9.78% | 127,035,411 |
| 2019-04-26 | 2019-04-24 | 0.214 | 609,867,169 | +64,000 | 9.77% | 130,511,574 |
| 2019-04-23 | 2019-04-17 | 0.244 | 609,803,169 | -1,000,000 | 9.77% | 148,791,973 |
| 2019-04-15 | 2019-04-11 | 0.247 | 610,803,169 | -96,000 | 9.79% | 150,868,383 |
| 2019-04-12 | 2019-04-10 | 0.265 | 610,899,169 | +288,000 | 9.79% | 161,888,280 |
| 2019-04-11 | 2019-04-09 | 0.275 | 610,611,169 | -64,000 | 10.87% | 167,918,071 |
| 2019-04-09 | 2019-04-04 | 0.280 | 610,675,169 | +1,836,000 | 10.87% | 170,989,047 |
| 2019-04-08 | 2019-04-03 | 0.270 | 608,839,169 | -1,000,000 | 10.84% | 164,386,576 |
| 2019-04-03 | 2019-04-01 | 0.260 | 609,839,169 | +1,528,000 | 10.86% | 158,558,184 |
| 2019-04-01 | 2019-03-28 | 0.242 | 608,311,169 | -304,000 | 10.83% | 147,211,303 |
| 2019-03-29 | 2019-03-27 | 0.241 | 608,615,169 | -592,000 | 10.83% | 146,676,256 |
| 2019-03-28 | 2019-03-26 | 0.240 | 609,207,169 | -896,000 | 10.85% | 146,209,721 |
| 2019-03-27 | 2019-03-25 | 0.239 | 610,103,169 | -120,000 | 10.86% | 145,814,657 |
| 2019-03-25 | 2019-03-21 | 0.230 | 610,223,169 | -1,600,000 | 10.86% | 140,351,329 |
| 2019-03-22 | 2019-03-20 | 0.223 | 611,823,169 | -5,896,000 | 10.89% | 136,436,567 |
| 2019-03-21 | 2019-03-19 | 0.216 | 617,719,169 | -240,000 | 11.00% | 133,427,341 |
| 2019-03-08 | 2019-03-06 | 0.160 | 617,959,169 | -1,576,000 | 11.00% | 98,873,467 |
| 2019-02-28 | 2019-02-26 | 0.150 | 619,535,169 | +664,000 | 11.03% | 92,930,275 |
| 2019-02-11 | 2019-02-04 | 0.150 | 618,871,169 | +3,296,000 | 11.02% | 92,830,675 |
| 2019-01-25 | 2019-01-23 | 0.150 | 615,575,169 | +160,000 | 10.96% | 92,336,275 |
| 2019-01-24 | 2019-01-22 | 0.151 | 615,415,169 | +76,000 | 10.96% | 92,927,691 |
| 2019-01-22 | 2019-01-18 | 0.153 | 615,339,169 | -248,000 | 10.95% | 94,146,893 |
| 2019-01-21 | 2019-01-17 | 0.154 | 615,587,169 | +1,000,000 | 10.96% | 94,800,424 |
| 2018-12-19 | 2018-12-17 | 0.181 | 614,587,169 | +1,072,000 | 10.94% | 111,240,278 |
| 2018-12-13 | 2018-12-11 | 0.185 | 613,515,169 | -1,000,000 | 10.92% | 113,500,306 |
| 2018-12-12 | 2018-12-10 | 0.180 | 614,515,169 | +832,000 | 10.94% | 110,612,730 |
| 2018-12-04 | 2018-11-30 | 0.193 | 613,683,169 | +1,048,000 | 10.92% | 118,440,852 |
| 2018-11-23 | 2018-11-21 | 0.198 | 612,635,169 | -24,000 | 10.91% | 121,301,763 |
| 2018-11-21 | 2018-11-19 | 0.198 | 612,659,169 | -8,000 | 10.91% | 121,306,515 |
| 2018-11-08 | 2018-11-06 | 0.202 | 612,667,169 | -200,000 | 10.91% | 123,758,768 |
| 2018-11-07 | 2018-11-05 | 0.203 | 612,867,169 | -8,000 | 10.91% | 124,412,035 |
| 2018-11-06 | 2018-11-02 | 0.208 | 612,875,169 | -328,000 | 10.91% | 127,478,035 |
| 2018-11-02 | 2018-10-31 | 0.201 | 613,203,169 | +160,000 | 10.92% | 123,253,837 |
| 2018-10-31 | 2018-10-29 | 0.200 | 613,043,169 | +256,000 | 10.91% | 122,608,634 |
| 2018-10-25 | 2018-10-23 | 0.216 | 612,787,169 | -496,000 | 10.91% | 132,362,029 |
| 2018-10-24 | 2018-10-22 | 0.224 | 613,283,169 | -120,000 | 10.92% | 137,375,430 |
| 2018-10-04 | 2018-10-02 | 0.249 | 613,403,169 | +2,608,000 | 10.92% | 152,737,389 |
| 2018-10-02 | 2018-09-27 | 0.250 | 610,795,169 | -24,000 | 10.87% | 152,698,792 |
| 2018-09-05 | 2018-09-03 | 0.241 | 610,819,169 | -3,752,000 | 11.28% | 147,207,420 |
| 2018-09-04 | 2018-08-31 | 0.255 | 614,571,169 | -24,000 | 11.34% | 156,715,648 |
| 2018-08-31 | 2018-08-29 | 0.260 | 614,595,169 | +9,400,000 | 11.35% | 159,794,744 |
| 2018-08-30 | 2018-08-28 | 0.260 | 605,195,169 | -260,000 | 11.17% | 157,350,744 |
| 2018-08-28 | 2018-08-24 | 0.255 | 605,455,169 | +4,264,000 | 11.18% | 154,391,068 |
| 2018-08-27 | 2018-08-23 | 0.247 | 601,191,169 | -16,000 | 11.10% | 148,494,219 |
| 2018-08-24 | 2018-08-22 | 0.250 | 601,207,169 | -220,000 | 11.10% | 150,301,792 |
| 2018-08-23 | 2018-08-21 | 0.246 | 601,427,169 | -7,016,000 | 11.10% | 147,951,084 |
| 2018-08-22 | 2018-08-20 | 0.238 | 608,443,169 | +424,000 | 11.23% | 144,809,474 |
| 2018-08-21 | 2018-08-17 | 0.230 | 608,019,169 | +1,208,000 | 11.22% | 139,844,409 |
| 2018-08-17 | 2018-08-15 | 0.231 | 606,811,169 | +2,592,000 | 11.20% | 140,173,380 |
| 2018-07-30 | 2018-07-26 | 0.265 | 604,219,169 | +160,000 | 11.15% | 160,118,080 |
| 2018-07-25 | 2018-07-23 | 0.275 | 604,059,169 | +160,000 | 11.15% | 166,116,271 |
| 2018-07-24 | 2018-07-20 | 0.270 | 603,899,169 | +120,000 | 11.15% | 163,052,776 |
| 2018-07-10 | 2018-07-06 | 0.265 | 603,779,169 | -3,200,000 | 11.15% | 160,001,480 |
| 2018-07-09 | 2018-07-05 | 0.270 | 606,979,169 | -1,200,000 | 11.20% | 163,884,376 |
| 2018-07-05 | 2018-07-03 | 0.275 | 608,179,169 | -3,000,000 | 11.23% | 167,249,271 |
| 2018-07-04 | 2018-06-29 | 0.285 | 611,179,169 | -240,000 | 11.28% | 174,186,063 |
| 2018-06-28 | 2018-06-26 | 0.265 | 611,419,169 | -720,000 | 11.29% | 162,026,080 |
| 2018-06-27 | 2018-06-25 | 0.275 | 612,139,169 | -1,736,000 | 11.30% | 168,338,271 |
| 2018-06-25 | 2018-06-21 | 0.280 | 613,875,169 | -2,000,000 | 11.33% | 171,885,047 |
| 2018-06-20 | 2018-06-15 | 0.295 | 615,875,169 | -2,048,000 | 11.37% | 181,683,175 |
| 2018-06-15 | 2018-06-13 | 0.290 | 617,923,169 | +40,000 | 11.41% | 179,197,719 |
| 2018-06-14 | 2018-06-12 | 0.295 | 617,883,169 | -800,000 | 11.41% | 182,275,535 |
| 2018-06-13 | 2018-06-11 | 0.295 | 618,683,169 | -208,000 | 11.42% | 182,511,535 |
| 2018-06-07 | 2018-06-05 | 0.305 | 618,891,169 | -80,000 | 11.42% | 188,761,807 |
| 2018-06-01 | 2018-05-30 | 0.300 | 618,971,169 | -304,000 | 11.43% | 185,691,351 |
| 2018-05-31 | 2018-05-29 | 0.310 | 619,275,169 | -336,000 | 11.43% | 191,975,302 |
| 2018-05-28 | 2018-05-24 | 0.320 | 619,611,169 | -1,464,000 | 11.44% | 198,275,574 |
| 2018-05-25 | 2018-05-23 | 0.310 | 621,075,169 | -568,000 | 11.46% | 192,533,302 |
| 2018-05-24 | 2018-05-21 | 0.320 | 621,643,169 | -5,376,000 | 11.48% | 198,925,814 |
| 2018-05-23 | 2018-05-18 | 0.325 | 627,019,169 | +1,464,000 | 11.57% | 203,781,230 |
| 2018-05-21 | 2018-05-17 | 0.320 | 625,555,169 | +104,000 | 11.55% | 200,177,654 |
| 2018-05-15 | 2018-05-11 | 0.335 | 625,451,169 | -1,200,000 | 11.55% | 209,526,142 |
| 2018-05-09 | 2018-05-07 | 0.340 | 626,651,169 | +104,000 | 11.57% | 213,061,397 |
| 2018-05-08 | 2018-05-04 | 0.330 | 626,547,169 | -192,000 | 11.57% | 206,760,566 |
| 2018-05-04 | 2018-05-02 | 0.340 | 626,739,169 | -96,000 | 11.57% | 213,091,317 |
| 2018-05-03 | 2018-04-30 | 0.340 | 626,835,169 | -536,000 | 11.57% | 213,123,957 |
| 2018-05-02 | 2018-04-27 | 0.330 | 627,371,169 | -200,000 | 11.58% | 207,032,486 |
| 2018-04-30 | 2018-04-26 | 0.330 | 627,571,169 | +96,000 | 11.58% | 207,098,486 |
| 2018-04-26 | 2018-04-24 | 0.340 | 627,475,169 | +200,000 | 11.58% | 213,341,557 |
| 2018-04-24 | 2018-04-20 | 0.345 | 627,275,169 | +40,000 | 11.58% | 216,409,933 |
| 2018-04-19 | 2018-04-17 | 0.355 | 627,235,169 | +104,000 | 11.58% | 222,668,485 |
| 2018-04-13 | 2018-04-11 | 0.365 | 627,131,169 | +128,000 | 11.58% | 228,902,877 |
| 2018-03-27 | 2018-03-23 | 0.340 | 627,003,169 | +480,000 | 11.54% | 213,181,077 |
| 2018-03-23 | 2018-03-21 | 0.365 | 626,523,169 | -504,000 | 11.53% | 228,680,957 |
| 2018-03-22 | 2018-03-20 | 0.365 | 627,027,169 | -832,000 | 11.54% | 228,864,917 |
| 2018-03-20 | 2018-03-16 | 0.370 | 627,859,169 | -56,000 | 11.55% | 232,307,893 |
| 2018-03-16 | 2018-03-14 | 0.370 | 627,915,169 | +104,000 | 11.55% | 232,328,613 |
| 2018-03-15 | 2018-03-13 | 0.380 | 627,811,169 | -3,008,000 | 11.55% | 238,568,244 |
| 2018-03-14 | 2018-03-12 | 0.385 | 630,819,169 | -25,368,000 | 11.61% | 242,865,380 |
| 2018-03-13 | 2018-03-09 | 0.375 | 656,187,169 | -40,000 | 12.08% | 246,070,188 |
| 2018-03-07 | 2018-03-05 | 0.355 | 656,227,169 | +608,000 | 12.08% | 232,960,645 |
| 2018-03-01 | 2018-02-27 | 0.355 | 655,619,169 | -104,000 | 12.06% | 232,744,805 |
| 2018-02-28 | 2018-02-26 | 0.355 | 655,723,169 | +600,000 | 12.07% | 232,781,725 |
| 2018-02-23 | 2018-02-21 | 0.365 | 655,123,169 | +336,000 | 12.06% | 239,119,957 |
| 2018-02-22 | 2018-02-20 | 0.365 | 654,787,169 | -648,000 | 12.05% | 238,997,317 |
| 2018-02-21 | 2018-02-15 | 0.360 | 655,435,169 | -80,000 | 12.06% | 235,956,661 |
| 2018-02-20 | 2018-02-13 | 0.340 | 655,515,169 | +72,000 | 12.06% | 222,875,157 |
| 2018-02-13 | 2018-02-09 | 0.335 | 655,443,169 | +104,000 | 12.06% | 219,573,462 |
| 2018-02-12 | 2018-02-08 | 0.350 | 655,339,169 | +16,000 | 12.06% | 229,368,709 |
| 2018-02-09 | 2018-02-07 | 0.345 | 655,323,169 | +520,000 | 12.06% | 226,086,493 |
| 2018-02-08 | 2018-02-06 | 0.345 | 654,803,169 | +96,000 | 12.05% | 225,907,093 |
| 2018-02-07 | 2018-02-05 | 0.355 | 654,707,169 | +40,000 | 12.05% | 232,421,045 |
| 2018-02-05 | 2018-02-01 | 0.360 | 654,667,169 | +5,536,000 | 12.05% | 235,680,181 |
| 2018-02-01 | 2018-01-30 | 0.360 | 649,131,169 | +64,000 | 11.95% | 233,687,221 |
| 2018-01-29 | 2018-01-25 | 0.365 | 649,067,169 | +104,000 | 11.94% | 236,909,517 |
| 2018-01-23 | 2018-01-19 | 0.365 | 648,963,169 | -392,000 | 11.94% | 236,871,557 |
| 2018-01-22 | 2018-01-18 | 0.360 | 649,355,169 | +240,000 | 11.95% | 233,767,861 |
| 2018-01-18 | 2018-01-16 | 0.355 | 649,115,169 | +400,000 | 11.94% | 230,435,885 |
| 2018-01-17 | 2018-01-15 | 0.355 | 648,715,169 | +504,000 | 11.94% | 230,293,885 |
| 2018-01-15 | 2018-01-11 | 0.355 | 648,211,169 | -200,000 | 11.93% | 230,114,965 |
| 2018-01-12 | 2018-01-10 | 0.355 | 648,411,169 | +56,000 | 11.93% | 230,185,965 |
| 2018-01-11 | 2018-01-09 | 0.365 | 648,355,169 | +8,000 | 11.93% | 236,649,637 |
| 2018-01-10 | 2018-01-08 | 0.360 | 648,347,169 | +360,000 | 11.93% | 233,404,981 |
| 2018-01-09 | 2018-01-05 | 0.360 | 647,987,169 | +416,000 | 11.92% | 233,275,381 |
| 2018-01-08 | 2018-01-04 | 0.355 | 647,571,169 | +112,000 | 11.92% | 229,887,765 |
| 2018-01-03 | 2017-12-29 | 0.380 | 647,459,169 | +9,040,000 | 11.91% | 246,034,484 |
| 2018-01-02 | 2017-12-28 | 0.365 | 638,419,169 | -1,000,000 | 11.75% | 233,022,997 |
| 2017-12-29 | 2017-12-27 | 0.365 | 639,419,169 | +2,192,000 | 11.77% | 233,387,997 |
| 2017-12-28 | 2017-12-22 | 0.360 | 637,227,169 | +6,200,000 | 11.73% | 229,401,781 |
| 2017-12-27 | 2017-12-21 | 0.355 | 631,027,169 | +2,000,000 | 11.61% | 224,014,645 |
| 2017-12-22 | 2017-12-20 | 0.360 | 629,027,169 | +56,000 | 11.58% | 226,449,781 |
| 2017-12-21 | 2017-12-19 | 0.365 | 628,971,169 | +304,000 | 11.57% | 229,574,477 |
| 2017-12-20 | 2017-12-18 | 0.370 | 628,667,169 | +1,048,000 | 11.57% | 232,606,853 |
| 2017-12-19 | 2017-12-15 | 0.365 | 627,619,169 | +680,000 | 11.55% | 229,080,997 |
| 2017-12-18 | 2017-12-14 | 0.360 | 626,939,169 | -424,000 | 11.54% | 225,698,101 |
| 2017-12-13 | 2017-12-11 | 0.320 | 627,363,169 | +3,872,000 | 11.54% | 200,756,214 |
| 2017-12-12 | 2017-12-08 | 0.350 | 623,491,169 | +4,440,000 | 11.47% | 218,221,909 |
| 2017-12-11 | 2017-12-07 | 0.350 | 619,051,169 | +10,000,000 | 11.39% | 216,667,909 |
| 2017-12-07 | 2017-12-05 | 0.370 | 609,051,169 | +2,080,000 | 11.21% | 225,348,933 |
| 2017-11-28 | 2017-11-24 | 0.400 | 606,971,169 | +1,944,000 | 11.17% | 242,788,468 |
| 2017-11-21 | 2017-11-17 | 0.405 | 605,027,169 | -22,808,000 | 11.13% | 245,036,003 |
| 2017-11-20 | 2017-11-16 | 0.400 | 627,835,169 | +12,530,837 | 11.55% | 251,134,068 |
| 2017-11-15 | 2017-11-13 | 0.400 | 615,304,332 | +192,000 | 11.32% | 246,121,733 |
| 2017-11-14 | 2017-11-10 | 0.405 | 615,112,332 | -952,000 | 11.32% | 249,120,494 |
| 2017-11-10 | 2017-11-08 | 0.400 | 616,064,332 | +152,000 | 11.34% | 246,425,733 |
| 2017-11-09 | 2017-11-07 | 0.400 | 615,912,332 | -408,000 | 11.33% | 246,364,933 |
| 2017-11-08 | 2017-11-06 | 0.390 | 616,320,332 | -704,000 | 11.34% | 240,364,929 |
| 2017-10-25 | 2017-10-23 | 0.380 | 617,024,332 | -6,200,000 | 11.35% | 234,469,246 |
| 2017-10-18 | 2017-10-16 | 0.385 | 623,224,332 | +2,560,000 | 11.47% | 239,941,368 |
| 2017-10-17 | 2017-10-13 | 0.385 | 620,664,332 | +6,576,000 | 11.42% | 238,955,768 |
| 2017-10-13 | 2017-10-11 | 0.380 | 614,088,332 | +4,728,000 | 11.30% | 233,353,566 |
| 2017-10-11 | 2017-10-09 | 0.385 | 609,360,332 | -3,888,000 | 11.21% | 234,603,728 |
| 2017-10-10 | 2017-10-06 | 0.390 | 613,248,332 | +9,952,000 | 11.28% | 239,166,849 |
| 2017-10-09 | 2017-10-04 | 0.380 | 603,296,332 | +120,000 | 11.10% | 229,252,606 |
| 2017-10-06 | 2017-10-03 | 0.390 | 603,176,332 | +200,000 | 11.10% | 235,238,769 |
| 2017-10-04 | 2017-09-29 | 0.385 | 602,976,332 | +6,384,000 | 11.10% | 232,145,888 |
| 2017-09-28 | 2017-09-26 | 0.385 | 596,592,332 | +1,706,000 | 10.98% | 229,688,048 |
| 2017-09-25 | 2017-09-21 | 0.390 | 594,886,332 | -2,696,000 | 10.95% | 232,005,669 |
| 2017-09-22 | 2017-09-20 | 0.400 | 597,582,332 | +2,000,000 | 11.00% | 239,032,933 |
| 2017-09-21 | 2017-09-19 | 0.390 | 595,582,332 | +2,600,000 | 10.96% | 232,277,109 |
| 2017-09-19 | 2017-09-15 | 0.405 | 592,982,332 | +776,000 | 10.91% | 240,157,844 |
| 2017-09-18 | 2017-09-14 | 0.395 | 592,206,332 | -4,688,000 | 10.90% | 233,921,501 |
| 2017-09-14 | 2017-09-12 | 0.395 | 596,894,332 | -1,000,000 | 10.98% | 235,773,261 |
| 2017-09-13 | 2017-09-11 | 0.405 | 597,894,332 | +3,744,000 | 11.00% | 242,147,204 |
| 2017-09-11 | 2017-09-07 | 0.390 | 594,150,332 | +1,872,000 | 10.93% | 231,718,629 |
| 2017-09-06 | 2017-09-04 | 0.375 | 592,278,332 | -6,360,000 | 10.90% | 222,104,374 |
| 2017-09-05 | 2017-09-01 | 0.390 | 598,638,332 | +15,664,000 | 11.02% | 233,468,949 |
| 2017-09-04 | 2017-08-31 | 0.365 | 582,974,332 | -4,176,000 | 10.73% | 212,785,631 |
| 2017-08-31 | 2017-08-29 | 0.380 | 587,150,332 | +4,000,000 | 10.80% | 223,117,126 |
| 2017-08-30 | 2017-08-28 | 0.380 | 583,150,332 | +3,240,000 | 10.73% | 221,597,126 |
| 2017-08-29 | 2017-08-25 | 0.380 | 579,910,332 | +1,536,000 | 10.67% | 220,365,926 |
| 2017-08-25 | 2017-08-22 | 0.385 | 578,374,332 | +3,000,000 | 10.64% | 222,674,118 |
| 2017-08-17 | 2017-08-15 | 0.395 | 575,374,332 | -8,000 | 10.57% | 227,272,861 |
| 2017-08-15 | 2017-08-11 | 0.395 | 575,382,332 | +75,918,332 | 10.57% | 227,276,021 |
| 2017-08-11 | 2017-08-09 | 0.405 | 499,464,000 | -1,008,000 | 9.18% | 202,282,920 |
| 2017-08-10 | 2017-08-08 | 0.405 | 500,472,000 | -2,304,000 | 9.20% | 202,691,160 |
| 2017-08-08 | 2017-08-04 | 0.400 | 502,776,000 | +2,000,000 | 9.24% | 201,110,400 |
| 2017-08-04 | 2017-08-02 | 0.385 | 500,776,000 | +160,000 | 9.20% | 192,798,760 |
| 2017-08-02 | 2017-07-31 | 0.380 | 500,616,000 | +104,000 | 9.75% | 190,234,080 |
| 2017-08-01 | 2017-07-28 | 0.385 | 500,512,000 | +4,024,000 | 9.75% | 192,697,120 |
| 2017-07-28 | 2017-07-26 | 0.385 | 496,488,000 | +3,942,000 | 9.67% | 191,147,880 |
| 2017-07-27 | 2017-07-25 | 0.380 | 492,546,000 | +2,304,000 | 9.59% | 187,167,480 |
| 2017-07-26 | 2017-07-24 | 0.380 | 490,242,000 | +104,000 | 9.55% | 186,291,960 |
| 2017-07-24 | 2017-07-20 | 0.375 | 490,138,000 | +80,000 | 9.55% | 183,801,750 |
| 2017-07-21 | 2017-07-19 | 0.380 | 490,058,000 | -272,000 | 9.55% | 186,222,040 |
| 2017-07-20 | 2017-07-18 | 0.375 | 490,330,000 | -5,616,000 | 9.62% | 183,873,750 |
| 2017-07-19 | 2017-07-17 | 0.355 | 495,946,000 | +6,000,000 | 9.73% | 176,060,830 |
| 2017-07-17 | 2017-07-13 | 0.370 | 489,946,000 | +3,800,000 | 9.61% | 181,280,020 |
| 2017-07-13 | 2017-07-11 | 0.370 | 486,146,000 | +1,000,000 | 9.54% | 179,874,020 |
| 2017-07-10 | 2017-07-06 | 0.380 | 485,146,000 | +5,000,000 | 9.52% | 184,355,480 |
| 2017-06-29 | 2017-06-27 | 0.390 | 480,146,000 | -84,000 | 9.42% | 187,256,940 |
| 2017-06-27 | 2017-06-23 | 0.390 | 480,230,000 | +1,096,000 | 9.42% | 187,289,700 |
| 2017-06-22 | 2017-06-20 | 0.390 | 479,134,000 | -6,152,000 | 9.40% | 186,862,260 |
| 2017-06-19 | 2017-06-15 | 0.390 | 485,286,000 | +8,000 | 9.52% | 189,261,540 |
| 2017-06-14 | 2017-06-12 | 0.395 | 485,278,000 | -376,000 | 9.52% | 191,684,810 |
| 2017-06-13 | 2017-06-09 | 0.395 | 485,654,000 | +320,000 | 9.53% | 191,833,330 |
| 2017-06-12 | 2017-06-08 | 0.395 | 485,334,000 | +376,000 | 9.52% | 191,706,930 |
| 2017-06-08 | 2017-06-06 | 0.395 | 484,958,000 | +3,000,000 | 9.51% | 191,558,410 |
| 2017-06-02 | 2017-05-31 | 0.395 | 481,958,000 | +6,000,000 | 9.46% | 190,373,410 |
| 2017-05-26 | 2017-05-24 | 0.400 | 475,958,000 | +2,800,000 | 9.34% | 190,383,200 |
| 2017-05-23 | 2017-05-19 | 0.400 | 473,158,000 | +122,000 | 9.28% | 189,263,200 |
| 2017-05-22 | 2017-05-18 | 0.400 | 473,036,000 | +80,000 | 9.28% | 189,214,400 |
| 2017-05-18 | 2017-05-16 | 0.400 | 472,956,000 | -240,000 | 9.28% | 189,182,400 |
| 2017-05-17 | 2017-05-15 | 0.400 | 473,196,000 | +160,000 | 9.28% | 189,278,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 473,036,000 | +16,096,000 | 9.28% | 189,214,400 |
| 2017-05-12 | 2017-05-10 | 0.400 | 456,940,000 | +2,000,000 | 8.96% | 182,776,000 |
| 2017-05-11 | 2017-05-09 | 0.405 | 454,940,000 | +4,136,000 | 8.93% | 184,250,700 |
| 2017-05-10 | 2017-05-08 | 0.400 | 450,804,000 | +328,000 | 8.84% | 180,321,600 |
| 2017-05-08 | 2017-05-04 | 0.400 | 450,476,000 | +568,000 | 8.84% | 180,190,400 |
| 2017-05-05 | 2017-05-02 | 0.405 | 449,908,000 | +172,000 | 8.83% | 182,212,740 |
| 2017-05-02 | 2017-04-27 | 0.410 | 449,736,000 | +1,000,000 | 8.82% | 184,391,760 |
| 2017-04-20 | 2017-04-18 | 0.445 | 448,736,000 | -3,660,000 | 8.80% | 199,687,520 |
| 2017-04-19 | 2017-04-13 | 0.430 | 452,396,000 | -304,000 | 8.87% | 194,530,280 |
| 2017-04-13 | 2017-04-11 | 0.400 | 452,700,000 | +6,200,000 | 8.88% | 181,080,000 |
| 2017-04-10 | 2017-04-06 | 0.410 | 446,500,000 | -4,000 | 8.76% | 183,065,000 |
| 2017-03-30 | 2017-03-28 | 0.430 | 446,504,000 | -2,768,000 | 8.76% | 191,996,720 |
| 2017-03-23 | 2017-03-21 | 0.425 | 449,272,000 | +4,816,000 | 8.81% | 190,940,600 |
| 2017-03-22 | 2017-03-20 | 0.420 | 444,456,000 | +18,848,000 | 8.72% | 186,671,520 |
| 2017-03-21 | 2017-03-17 | 0.420 | 425,608,000 | -76,000 | 8.35% | 178,755,360 |
| 2017-03-20 | 2017-03-16 | 0.420 | 425,684,000 | +1,222,000 | 8.35% | 178,787,280 |
| 2017-03-17 | 2017-03-15 | 0.420 | 424,462,000 | +5,810,000 | 8.32% | 178,274,040 |
| 2017-03-14 | 2017-03-10 | 0.425 | 418,652,000 | -296,000 | 8.21% | 177,927,100 |
| 2017-03-09 | 2017-03-07 | 0.420 | 418,948,000 | -5,208,000 | 8.21% | 175,958,160 |
| 2017-02-28 | 2017-02-24 | 0.415 | 424,156,000 | +7,436,000 | 8.32% | 176,024,740 |
| 2017-02-24 | 2017-02-22 | 0.405 | 416,720,000 | -200,000 | 8.17% | 168,771,600 |
| 2017-02-21 | 2017-02-17 | 0.410 | 416,920,000 | -784,000 | 8.18% | 170,937,200 |
| 2017-02-17 | 2017-02-15 | 0.420 | 417,704,000 | +2,304,000 | 8.19% | 175,435,680 |
| 2017-02-15 | 2017-02-13 | 0.425 | 415,400,000 | +1,304,000 | 8.15% | 176,545,000 |
| 2017-02-13 | 2017-02-09 | 0.425 | 414,096,000 | +632,000 | 8.12% | 175,990,800 |
| 2017-02-09 | 2017-02-07 | 0.430 | 413,464,000 | -1,000,000 | 8.23% | 177,789,520 |
| 2017-02-08 | 2017-02-06 | 0.430 | 414,464,000 | -248,000 | 8.25% | 178,219,520 |
| 2017-02-07 | 2017-02-03 | 0.440 | 414,712,000 | -56,000 | 8.26% | 182,473,280 |
| 2017-02-03 | 2017-02-01 | 0.445 | 414,768,000 | -100,000 | 8.26% | 184,571,760 |
| 2017-02-01 | 2017-01-25 | 0.440 | 414,868,000 | -360,000 | 8.26% | 182,541,920 |
| 2017-01-25 | 2017-01-23 | 0.430 | 415,228,000 | +496,000 | 8.27% | 178,548,040 |
| 2017-01-20 | 2017-01-18 | 0.430 | 414,732,000 | -80,000 | 8.26% | 178,334,760 |
| 2017-01-17 | 2017-01-13 | 0.435 | 414,812,000 | +1,000,000 | 8.26% | 180,443,220 |
| 2017-01-16 | 2017-01-12 | 0.445 | 413,812,000 | +4,584,000 | 8.24% | 184,146,340 |
| 2017-01-13 | 2017-01-11 | 0.420 | 409,228,000 | -40,000 | 8.15% | 171,875,760 |
| 2017-01-09 | 2017-01-05 | 0.415 | 409,268,000 | +2,000,000 | 8.76% | 169,846,220 |
| 2017-01-06 | 2017-01-04 | 0.425 | 407,268,000 | +136,000 | 8.72% | 173,088,900 |
| 2017-01-04 | 2016-12-30 | 0.425 | 407,132,000 | -200,000 | 8.72% | 173,031,100 |
| 2016-12-30 | 2016-12-28 | 0.430 | 407,332,000 | -344,000 | 8.72% | 175,152,760 |
| 2016-12-23 | 2016-12-21 | 0.430 | 407,676,000 | +288,000 | 8.73% | 175,300,680 |
| 2016-12-20 | 2016-12-16 | 0.445 | 407,388,000 | -80,000 | 8.72% | 181,287,660 |
| 2016-12-09 | 2016-12-07 | 0.460 | 407,468,000 | -2,000,000 | 8.72% | 187,435,280 |
| 2016-12-08 | 2016-12-06 | 0.450 | 409,468,000 | -504,000 | 8.77% | 184,260,600 |
| 2016-11-30 | 2016-11-28 | 0.440 | 409,972,000 | -1,000,000 | 8.78% | 180,387,680 |
| 2016-11-28 | 2016-11-24 | 0.460 | 410,972,000 | +48,000 | 8.80% | 189,047,120 |
| 2016-11-25 | 2016-11-23 | 0.470 | 410,924,000 | +940,000 | 8.80% | 193,134,280 |
| 2016-11-24 | 2016-11-22 | 0.470 | 409,984,000 | -196,000 | 8.78% | 192,692,480 |
| 2016-11-23 | 2016-11-21 | 0.450 | 410,180,000 | +768,000 | 8.78% | 184,581,000 |
| 2016-11-22 | 2016-11-18 | 0.430 | 409,412,000 | +232,000 | 8.76% | 176,047,160 |
| 2016-11-16 | 2016-11-14 | 0.425 | 409,180,000 | -864,000 | 8.76% | 173,901,500 |
| 2016-11-15 | 2016-11-11 | 0.440 | 410,044,000 | -80,000 | 8.78% | 180,419,360 |
| 2016-11-14 | 2016-11-10 | 0.440 | 410,124,000 | -80,000 | 8.78% | 180,454,560 |
| 2016-11-10 | 2016-11-08 | 0.450 | 410,204,000 | -1,000,000 | 8.78% | 184,591,800 |
| 2016-11-09 | 2016-11-07 | 0.455 | 411,204,000 | -100,000 | 8.80% | 187,097,820 |
| 2016-11-07 | 2016-11-03 | 0.465 | 411,304,000 | +10,000,000 | 8.80% | 191,256,360 |
| 2016-11-04 | 2016-11-02 | 0.455 | 401,304,000 | +152,000 | 8.59% | 182,593,320 |
| 2016-11-03 | 2016-11-01 | 0.450 | 401,152,000 | +512,000 | 8.59% | 180,518,400 |
| 2016-10-31 | 2016-10-27 | 0.460 | 400,640,000 | -56,000 | 8.58% | 184,294,400 |
| 2016-10-28 | 2016-10-26 | 0.470 | 400,696,000 | -96,000 | 8.58% | 188,327,120 |
| 2016-10-27 | 2016-10-25 | 0.470 | 400,792,000 | +7,960,000 | 8.58% | 188,372,240 |
| 2016-10-25 | 2016-10-20 | 0.450 | 392,832,000 | -104,000 | 8.41% | 176,774,400 |
| 2016-10-24 | 2016-10-19 | 0.460 | 392,936,000 | -96,000 | 8.41% | 180,750,560 |
| 2016-10-20 | 2016-10-18 | 0.455 | 393,032,000 | +400,000 | 8.41% | 178,829,560 |
| 2016-10-19 | 2016-10-17 | 0.445 | 392,632,000 | +880,000 | 8.40% | 174,721,240 |
| 2016-10-12 | 2016-10-07 | 0.450 | 391,752,000 | -360,000 | 8.39% | 176,288,400 |
| 2016-10-05 | 2016-10-03 | 0.455 | 392,112,000 | +240,000 | 8.39% | 178,410,960 |
| 2016-10-03 | 2016-09-29 | 0.445 | 391,872,000 | -400,000 | 8.39% | 174,383,040 |
| 2016-09-28 | 2016-09-26 | 0.440 | 392,272,000 | +256,000 | 8.40% | 172,599,680 |
| 2016-09-26 | 2016-09-22 | 0.435 | 392,016,000 | -2,544,000 | 8.39% | 170,526,960 |
| 2016-09-21 | 2016-09-19 | 0.430 | 394,560,000 | +208,000 | 8.45% | 169,660,800 |
| 2016-09-15 | 2016-09-13 | 0.400 | 394,352,000 | +8,000 | 8.44% | 157,740,800 |
| 2016-09-13 | 2016-09-09 | 0.415 | 394,344,000 | +208,000 | 8.44% | 163,652,760 |
| 2016-09-12 | 2016-09-08 | 0.420 | 394,136,000 | +1,104,000 | 8.44% | 165,537,120 |
| 2016-09-09 | 2016-09-07 | 0.400 | 393,032,000 | +344,000 | 8.41% | 157,212,800 |
| 2016-08-30 | 2016-08-26 | 0.400 | 392,688,000 | +128,000 | 8.41% | 157,075,200 |
| 2016-08-25 | 2016-08-23 | 0.405 | 392,560,000 | +272,000 | 8.40% | 158,986,800 |
| 2016-08-24 | 2016-08-22 | 0.405 | 392,288,000 | +1,016,000 | 8.40% | 158,876,640 |
| 2016-08-23 | 2016-08-19 | 0.400 | 391,272,000 | +8,000 | 8.38% | 156,508,800 |
| 2016-08-22 | 2016-08-18 | 0.400 | 391,264,000 | +6,416,000 | 8.38% | 156,505,600 |
| 2016-08-19 | 2016-08-17 | 0.390 | 384,848,000 | +48,000 | 8.24% | 150,090,720 |
| 2016-08-18 | 2016-08-16 | 0.395 | 384,800,000 | +10,064,000 | 8.24% | 151,996,000 |
| 2016-08-15 | 2016-08-11 | 0.390 | 374,736,000 | -3,696,000 | 8.04% | 146,147,040 |
| 2016-08-09 | 2016-08-05 | 0.375 | 378,432,000 | +4,580,000 | 8.12% | 141,912,000 |
| 2016-08-05 | 2016-08-03 | 0.365 | 373,852,000 | +64,000 | 8.02% | 136,455,980 |
| 2016-08-04 | 2016-08-01 | 0.370 | 373,788,000 | +80,000 | 8.02% | 138,301,560 |
| 2016-08-03 | 2016-07-29 | 0.385 | 373,708,000 | -56,000 | 8.02% | 143,877,580 |
| 2016-08-01 | 2016-07-28 | 0.390 | 373,764,000 | -48,000 | 8.02% | 145,767,960 |
| 2016-07-29 | 2016-07-27 | 0.390 | 373,812,000 | -2,000,000 | 8.02% | 145,786,680 |
| 2016-07-28 | 2016-07-26 | 0.395 | 375,812,000 | -304,000 | 8.06% | 148,445,740 |
| 2016-07-27 | 2016-07-25 | 0.400 | 376,116,000 | -400,000 | 8.07% | 150,446,400 |
| 2016-07-25 | 2016-07-21 | 0.405 | 376,516,000 | +320,000 | 8.08% | 152,488,980 |
| 2016-07-22 | 2016-07-20 | 0.405 | 376,196,000 | +80,000 | 8.07% | 152,359,380 |
| 2016-07-21 | 2016-07-19 | 0.400 | 376,116,000 | +416,000 | 8.07% | 150,446,400 |
| 2016-07-20 | 2016-07-18 | 0.405 | 375,700,000 | +88,000 | 8.06% | 152,158,500 |
| 2016-07-18 | 2016-07-14 | 0.405 | 375,612,000 | -32,000 | 8.06% | 152,122,860 |
| 2016-07-15 | 2016-07-13 | 0.400 | 375,644,000 | +80,000 | 8.06% | 150,257,600 |
| 2016-07-14 | 2016-07-12 | 0.400 | 375,564,000 | +120,000 | 8.06% | 150,225,600 |
| 2016-07-13 | 2016-07-11 | 0.400 | 375,444,000 | +280,000 | 8.06% | 150,177,600 |
| 2016-07-12 | 2016-07-08 | 0.390 | 375,164,000 | +760,000 | 8.05% | 146,313,960 |
| 2016-07-11 | 2016-07-07 | 0.390 | 374,404,000 | +16,448,000 | 8.03% | 146,017,560 |
| 2016-07-08 | 2016-07-06 | 0.395 | 357,956,000 | -304,000 | 7.68% | 141,392,620 |
| 2016-07-07 | 2016-07-05 | 0.405 | 358,260,000 | +984,000 | 7.69% | 145,095,300 |
| 2016-07-06 | 2016-07-04 | 0.415 | 357,276,000 | +6,400,000 | 7.67% | 148,269,540 |
| 2016-07-04 | 2016-06-29 | 0.400 | 350,876,000 | +40,000 | 7.53% | 140,350,400 |
| 2016-06-30 | 2016-06-28 | 0.410 | 350,836,000 | -656,000 | 7.53% | 143,842,760 |
| 2016-06-29 | 2016-06-27 | 0.410 | 351,492,000 | -408,000 | 7.54% | 144,111,720 |
| 2016-06-28 | 2016-06-24 | 0.400 | 351,900,000 | -1,232,000 | 7.55% | 140,760,000 |
| 2016-06-27 | 2016-06-23 | 0.435 | 353,132,000 | -1,592,000 | 7.58% | 153,612,420 |
| 2016-06-24 | 2016-06-22 | 0.445 | 354,724,000 | -568,000 | 7.60% | 157,852,180 |
| 2016-06-17 | 2016-06-15 | 0.355 | 355,292,000 | +3,656,000 | 7.61% | 126,128,660 |
| 2016-06-14 | 2016-06-10 | 0.380 | 351,636,000 | +1,000,000 | 7.54% | 133,621,680 |
| 2016-06-13 | 2016-06-08 | 0.380 | 350,636,000 | +232,000 | 7.52% | 133,241,680 |
| 2016-06-10 | 2016-06-07 | 0.400 | 350,404,000 | +200,000 | 7.51% | 140,161,600 |
| 2016-06-08 | 2016-06-06 | 0.400 | 350,204,000 | +4,000,000 | 7.51% | 140,081,600 |
| 2016-05-25 | 2016-05-23 | 0.435 | 346,204,000 | -104,000 | 7.42% | 150,598,740 |
| 2016-05-24 | 2016-05-20 | 0.425 | 346,308,000 | -96,000 | 7.42% | 147,180,900 |
| 2016-05-20 | 2016-05-18 | 0.425 | 346,404,000 | -296,000 | 7.42% | 147,221,700 |
| 2016-05-18 | 2016-05-16 | 0.390 | 346,700,000 | +1,760,000 | 7.43% | 135,213,000 |
| 2016-05-17 | 2016-05-13 | 0.400 | 344,940,000 | +760,000 | 7.39% | 137,976,000 |
| 2016-05-13 | 2016-05-11 | 0.415 | 344,180,000 | -1,192,000 | 7.38% | 142,834,700 |
| 2016-05-12 | 2016-05-10 | 0.415 | 345,372,000 | +400,000 | 7.40% | 143,329,380 |
| 2016-05-10 | 2016-05-06 | 0.430 | 344,972,000 | -23,540,000 | 7.39% | 148,337,960 |
| 2016-05-09 | 2016-05-05 | 0.430 | 368,512,000 | +1,984,000 | 7.90% | 158,460,160 |
| 2016-05-06 | 2016-05-04 | 0.435 | 366,528,000 | +800,000 | 7.86% | 159,439,680 |
| 2016-05-05 | 2016-05-03 | 0.435 | 365,728,000 | +96,000 | 7.84% | 159,091,680 |
| 2016-04-29 | 2016-04-27 | 0.445 | 365,632,000 | -200,000 | 7.84% | 162,706,240 |
| 2016-04-27 | 2016-04-25 | 0.440 | 365,832,000 | -160,000 | 7.84% | 160,966,080 |
| 2016-04-22 | 2016-04-20 | 0.430 | 365,992,000 | +64,000 | 7.84% | 157,376,560 |
| 2016-04-21 | 2016-04-19 | 0.450 | 365,928,000 | +312,000 | 7.84% | 164,667,600 |
| 2016-04-19 | 2016-04-15 | 0.445 | 365,616,000 | +1,348,000 | 7.84% | 162,699,120 |
| 2016-04-18 | 2016-04-14 | 0.445 | 364,268,000 | +1,000,000 | 7.81% | 162,099,260 |
| 2016-04-14 | 2016-04-12 | 0.450 | 363,268,000 | +1,000,000 | 7.79% | 163,470,600 |
| 2016-04-11 | 2016-04-07 | 0.455 | 362,268,000 | +328,000 | 7.76% | 164,831,940 |
| 2016-04-08 | 2016-04-06 | 0.455 | 361,940,000 | +288,000 | 7.76% | 164,682,700 |
| 2016-04-06 | 2016-04-01 | 0.470 | 361,652,000 | +552,000 | 7.75% | 169,976,440 |
| 2016-04-05 | 2016-03-31 | 0.465 | 361,100,000 | +760,000 | 7.74% | 167,911,500 |
| 2016-04-01 | 2016-03-30 | 0.465 | 360,340,000 | +80,000 | 7.72% | 167,558,100 |
| 2016-03-31 | 2016-03-29 | 0.470 | 360,260,000 | -96,000 | 7.72% | 169,322,200 |
| 2016-03-30 | 2016-03-24 | 0.470 | 360,356,000 | +248,000 | 7.72% | 169,367,320 |
| 2016-03-29 | 2016-03-23 | 0.470 | 360,108,000 | +40,000 | 7.72% | 169,250,760 |
| 2016-03-23 | 2016-03-21 | 0.475 | 360,068,000 | +496,000 | 7.72% | 171,032,300 |
| 2016-03-21 | 2016-03-17 | 0.465 | 359,572,000 | +48,000 | 7.71% | 167,200,980 |
| 2016-03-18 | 2016-03-16 | 0.475 | 359,524,000 | +208,000 | 7.71% | 170,773,900 |
| 2016-03-17 | 2016-03-15 | 0.490 | 359,316,000 | +240,000 | 7.70% | 176,064,840 |
| 2016-03-16 | 2016-03-14 | 0.510 | 359,076,000 | +80,000 | 7.70% | 183,128,760 |
| 2016-03-11 | 2016-03-09 | 0.530 | 358,996,000 | +1,700,000 | 7.69% | 190,267,880 |
| 2016-03-09 | 2016-03-07 | 0.560 | 357,296,000 | -400,000 | 7.66% | 200,085,760 |
| 2016-03-07 | 2016-03-03 | 0.560 | 357,696,000 | -912,000 | 7.65% | 200,309,760 |
| 2016-03-04 | 2016-03-02 | 0.475 | 358,608,000 | -1,208,000 | 7.67% | 170,338,800 |
| 2016-03-02 | 2016-02-29 | 0.470 | 359,816,000 | +304,000 | 7.70% | 169,113,520 |
| 2016-02-29 | 2016-02-25 | 0.470 | 359,512,000 | -4,000 | 7.69% | 168,970,640 |
| 2016-02-26 | 2016-02-24 | 0.475 | 359,516,000 | +96,000 | 7.69% | 170,770,100 |
| 2016-02-24 | 2016-02-22 | 0.490 | 359,420,000 | -14,916,000 | 7.69% | 176,115,800 |
| 2016-02-23 | 2016-02-19 | 0.490 | 374,336,000 | -448,000 | 8.01% | 183,424,640 |
| 2016-02-22 | 2016-02-18 | 0.490 | 374,784,000 | -96,000 | 8.02% | 183,644,160 |
| 2016-02-16 | 2016-02-12 | 0.480 | 374,880,000 | -64,000 | 8.02% | 179,942,400 |
| 2016-02-15 | 2016-02-11 | 0.500 | 374,944,000 | -448,000 | 8.02% | 187,472,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 375,392,000 | -80,000 | 8.03% | 185,819,040 |
| 2016-02-11 | 2016-02-04 | 0.520 | 375,472,000 | -64,000 | 8.03% | 195,245,440 |
| 2016-02-05 | 2016-02-03 | 0.510 | 375,536,000 | +104,000 | 8.04% | 191,523,360 |
| 2016-02-04 | 2016-02-02 | 0.510 | 375,432,000 | +16,822,000 | 8.03% | 191,470,320 |
| 2016-02-02 | 2016-01-29 | 0.500 | 358,610,000 | -96,000 | 7.67% | 179,305,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 358,706,000 | -7,000,000 | 7.68% | 170,385,350 |
| 2016-01-28 | 2016-01-26 | 0.455 | 365,706,000 | -80,000 | 7.83% | 166,396,230 |
| 2016-01-27 | 2016-01-25 | 0.475 | 365,786,000 | +4,024,000 | 7.83% | 173,748,350 |
| 2016-01-26 | 2016-01-22 | 0.500 | 361,762,000 | +96,000 | 7.74% | 180,881,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 361,666,000 | +80,000 | 7.74% | 180,833,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 361,586,000 | +56,000 | 7.74% | 188,024,720 |
| 2016-01-20 | 2016-01-18 | 0.500 | 361,530,000 | -536,000 | 7.74% | 180,765,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 362,066,000 | +992,000 | 7.75% | 177,412,340 |
| 2016-01-18 | 2016-01-14 | 0.490 | 361,074,000 | +2,304,000 | 7.73% | 176,926,260 |
| 2016-01-15 | 2016-01-13 | 0.485 | 358,770,000 | +8,000 | 7.68% | 174,003,450 |
| 2016-01-14 | 2016-01-12 | 0.495 | 358,762,000 | +656,000 | 7.68% | 177,587,190 |
| 2016-01-13 | 2016-01-11 | 0.570 | 358,106,000 | +928,000 | 7.66% | 204,120,420 |
| 2016-01-12 | 2016-01-08 | 0.620 | 357,178,000 | +18,432,000 | 7.64% | 221,450,360 |
| 2016-01-11 | 2016-01-07 | 0.560 | 338,746,000 | +26,000 | 7.25% | 189,697,760 |
| 2016-01-08 | 2016-01-06 | 0.590 | 338,720,000 | +60,000 | 7.25% | 199,844,800 |
| 2016-01-07 | 2016-01-05 | 0.630 | 338,660,000 | +169,352,000 | 7.25% | 213,355,800 |
| 2016-01-06 | 2016-01-04 | 0.720 | 169,308,000 | -30,000 | 7.25% | 121,901,760 |
| 2016-01-05 | 2015-12-31 | 0.820 | 169,338,000 | +162,000 | 7.25% | 138,857,160 |
| 2016-01-04 | 2015-12-29 | 0.820 | 169,176,000 | +26,000 | 7.24% | 138,724,320 |
| 2015-12-29 | 2015-12-24 | 3.440 | 169,150,000 | +84,575,000 | 7.29% | 581,876,000 |
| 2015-12-22 | 2015-12-18 | 3.440 | 84,575,000 | +500,000 | 7.29% | 290,938,000 |
| 2015-12-17 | 2015-12-15 | 3.260 | 84,075,000 | -50,000 | 7.24% | 274,084,500 |
| 2015-12-16 | 2015-12-14 | 3.180 | 84,125,000 | -4,000 | 7.25% | 267,517,500 |
| 2015-12-11 | 2015-12-09 | 3.240 | 84,129,000 | +5,000 | 7.25% | 272,577,960 |
| 2015-12-10 | 2015-12-08 | 3.260 | 84,124,000 | +5,000 | 7.25% | 274,244,240 |
| 2015-12-09 | 2015-12-07 | 3.380 | 84,119,000 | +1,000 | 7.25% | 284,322,220 |
| 2015-12-08 | 2015-12-04 | 3.440 | 84,118,000 | +7,000 | 7.64% | 289,365,920 |
| 2015-12-04 | 2015-12-02 | 3.620 | 84,111,000 | -2,000 | 7.64% | 304,481,820 |
| 2015-12-03 | 2015-12-01 | 3.620 | 84,113,000 | -15,000 | 7.64% | 304,489,060 |
| 2015-12-02 | 2015-11-30 | 3.640 | 84,128,000 | -35,000 | 7.64% | 306,225,920 |
| 2015-12-01 | 2015-11-27 | 3.720 | 84,163,000 | -50,000 | 7.65% | 313,086,360 |
| 2015-11-30 | 2015-11-26 | 3.800 | 84,213,000 | +10,000 | 7.65% | 320,009,400 |
| 2015-11-25 | 2015-11-23 | 3.640 | 84,203,000 | +5,000 | 7.65% | 306,498,920 |
| 2015-11-24 | 2015-11-20 | 3.720 | 84,198,000 | -82,000 | 7.65% | 313,216,560 |
| 2015-11-23 | 2015-11-19 | 3.760 | 84,280,000 | +10,000 | 7.66% | 316,892,800 |
| 2015-11-20 | 2015-11-18 | 3.760 | 84,270,000 | +50,000 | 7.66% | 316,855,200 |
| 2015-11-19 | 2015-11-17 | 3.740 | 84,220,000 | -245,000 | 7.65% | 314,982,800 |
| 2015-11-18 | 2015-11-16 | 3.800 | 84,465,000 | -665,000 | 7.67% | 320,967,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 85,130,000 | -15,000 | 7.73% | 321,791,400 |
| 2015-11-13 | 2015-11-11 | 3.480 | 85,145,000 | -24,000 | 7.99% | 296,304,600 |
| 2015-11-12 | 2015-11-10 | 3.540 | 85,169,000 | -71,000 | 7.99% | 301,498,260 |
| 2015-11-09 | 2015-11-05 | 3.600 | 85,240,000 | +31,000 | 8.00% | 306,864,000 |
| 2015-11-06 | 2015-11-04 | 3.620 | 85,209,000 | -49,000 | 8.00% | 308,456,580 |
| 2015-11-05 | 2015-11-03 | 3.640 | 85,258,000 | -80,000 | 8.00% | 310,339,120 |
| 2015-11-04 | 2015-11-02 | 3.580 | 85,338,000 | +765,000 | 8.01% | 305,510,040 |
| 2015-11-03 | 2015-10-30 | 3.560 | 84,573,000 | +15,000 | 7.94% | 301,079,880 |
| 2015-11-02 | 2015-10-29 | 3.600 | 84,558,000 | -50,000 | 7.94% | 304,408,800 |
| 2015-10-30 | 2015-10-28 | 3.580 | 84,608,000 | +7,000 | 7.94% | 302,896,640 |
| 2015-10-29 | 2015-10-27 | 3.720 | 84,601,000 | -54,000 | 7.96% | 314,715,720 |
| 2015-10-28 | 2015-10-26 | 3.660 | 84,655,000 | -421,000 | 7.96% | 309,837,300 |
| 2015-10-23 | 2015-10-20 | 3.720 | 85,076,000 | +504,000 | 8.00% | 316,482,720 |
| 2015-10-22 | 2015-10-19 | 3.580 | 84,572,000 | -15,000 | 7.95% | 302,767,760 |
| 2015-10-20 | 2015-10-16 | 3.540 | 84,587,000 | -51,000 | 7.95% | 299,437,980 |
| 2015-10-19 | 2015-10-15 | 2.900 | 84,638,000 | +114,000 | 7.96% | 245,450,200 |
| 2015-10-16 | 2015-10-14 | 2.800 | 84,524,000 | +15,000 | 7.95% | 236,667,200 |
| 2015-10-14 | 2015-10-12 | 2.800 | 84,509,000 | -58,000 | 7.95% | 236,625,200 |
| 2015-10-13 | 2015-10-09 | 2.820 | 84,567,000 | +20,000 | 7.95% | 238,478,940 |
| 2015-10-12 | 2015-10-08 | 2.880 | 84,547,000 | -540,000 | 7.95% | 243,495,360 |
| 2015-10-07 | 2015-10-05 | 2.640 | 85,087,000 | +20,000 | 8.00% | 224,629,680 |
| 2015-10-06 | 2015-10-02 | 2.660 | 85,067,000 | +3,341,000 | 8.00% | 226,278,220 |
| 2015-10-05 | 2015-09-30 | 2.760 | 81,726,000 | +25,000 | 7.69% | 225,563,760 |
| 2015-10-02 | 2015-09-29 | 2.740 | 81,701,000 | +95,000 | 7.68% | 223,860,740 |
| 2015-09-25 | 2015-09-23 | 2.860 | 81,606,000 | -135,000 | 7.67% | 233,393,160 |
| 2015-09-24 | 2015-09-22 | 2.960 | 81,741,000 | -10,000 | 7.69% | 241,953,360 |
| 2015-09-23 | 2015-09-21 | 2.900 | 81,751,000 | +675,000 | 7.69% | 237,077,900 |
| 2015-09-22 | 2015-09-18 | 2.960 | 81,076,000 | -160,000 | 7.62% | 239,984,960 |
| 2015-09-17 | 2015-09-15 | 2.800 | 81,236,000 | +5,000 | 7.64% | 227,460,800 |
| 2015-09-16 | 2015-09-14 | 2.960 | 81,231,000 | -104,000 | 7.64% | 240,443,760 |
| 2015-09-15 | 2015-09-11 | 2.960 | 81,335,000 | +10,000 | 7.65% | 240,751,600 |
| 2015-09-14 | 2015-09-10 | 3.040 | 81,325,000 | -145,000 | 7.65% | 247,228,000 |
| 2015-09-11 | 2015-09-09 | 3.120 | 81,470,000 | +66,000 | 7.66% | 254,186,400 |
| 2015-09-10 | 2015-09-08 | 3.100 | 81,404,000 | -71,000 | 8.24% | 252,352,400 |
| 2015-09-09 | 2015-09-07 | 3.140 | 81,475,000 | -15,000 | 8.24% | 255,831,500 |
| 2015-09-08 | 2015-09-04 | 3.160 | 81,490,000 | -29,000 | 8.24% | 257,508,400 |
| 2015-09-07 | 2015-09-02 | 3.060 | 81,519,000 | +298,000 | 8.25% | 249,448,140 |
| 2015-09-04 | 2015-09-01 | 2.960 | 81,221,000 | +6,000 | 8.22% | 240,414,160 |
| 2015-09-02 | 2015-08-31 | 3.060 | 81,215,000 | -345,000 | 8.22% | 248,517,900 |
| 2015-09-01 | 2015-08-28 | 3.260 | 81,560,000 | -42,000 | 8.25% | 265,885,600 |
| 2015-08-31 | 2015-08-27 | 3.280 | 81,602,000 | +257,000 | 8.26% | 267,654,560 |
| 2015-08-28 | 2015-08-26 | 3.060 | 81,345,000 | +280,000 | 8.23% | 248,915,700 |
| 2015-08-27 | 2015-08-25 | 3.000 | 81,065,000 | -216,000 | 8.20% | 243,195,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 81,281,000 | +354,000 | 8.22% | 225,961,180 |
| 2015-08-25 | 2015-08-21 | 3.720 | 80,927,000 | +162,000 | 8.19% | 301,048,440 |
| 2015-08-24 | 2015-08-20 | 3.980 | 80,765,000 | +50,000 | 8.17% | 321,444,700 |
| 2015-08-21 | 2015-08-19 | 4.000 | 80,715,000 | -575,000 | 8.17% | 322,860,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 81,290,000 | -248,000 | 8.22% | 321,908,400 |
| 2015-08-19 | 2015-08-17 | 4.180 | 81,538,000 | +24,000 | 8.25% | 340,828,840 |
| 2015-08-18 | 2015-08-14 | 4.220 | 81,514,000 | -26,000 | 8.25% | 343,989,080 |
| 2015-08-17 | 2015-08-13 | 4.040 | 81,540,000 | -460,000 | 8.25% | 329,421,600 |
| 2015-08-14 | 2015-08-12 | 3.940 | 82,000,000 | +10,000 | 8.30% | 323,080,000 |
| 2015-08-13 | 2015-08-11 | 4.000 | 81,990,000 | -2,585,000 | 8.30% | 327,960,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 84,575,000 | -695,000 | 8.56% | 348,449,000 |
| 2015-08-11 | 2015-08-07 | 4.060 | 85,270,000 | -386,000 | 8.63% | 346,196,200 |
| 2015-08-10 | 2015-08-06 | 4.080 | 85,656,000 | -964,000 | 8.67% | 349,476,480 |
| 2015-08-07 | 2015-08-05 | 4.100 | 86,620,000 | -188,000 | 8.77% | 355,142,000 |
| 2015-08-06 | 2015-08-04 | 4.160 | 86,808,000 | +26,000 | 8.79% | 361,121,280 |
| 2015-08-05 | 2015-08-03 | 3.920 | 86,782,000 | +60,000 | 8.79% | 340,185,440 |
| 2015-08-04 | 2015-07-31 | 4.160 | 86,722,000 | -135,000 | 8.78% | 360,763,520 |
| 2015-08-03 | 2015-07-30 | 4.200 | 86,857,000 | -332,000 | 8.79% | 364,799,400 |
| 2015-07-31 | 2015-07-29 | 3.880 | 87,189,000 | -53,000 | 8.83% | 338,293,320 |
| 2015-07-29 | 2015-07-27 | 3.660 | 87,242,000 | -32,000 | 9.01% | 319,305,720 |
| 2015-07-28 | 2015-07-24 | 4.020 | 87,274,000 | -597,000 | 9.02% | 350,841,480 |
| 2015-07-27 | 2015-07-23 | 4.080 | 87,871,000 | +88,000 | 9.08% | 358,513,680 |
| 2015-07-24 | 2015-07-22 | 4.040 | 87,783,000 | +3,000 | 9.07% | 354,643,320 |
| 2015-07-23 | 2015-07-21 | 4.160 | 87,780,000 | -58,000 | 9.07% | 365,164,800 |
| 2015-07-22 | 2015-07-20 | 4.140 | 87,838,000 | +21,000 | 9.08% | 363,649,320 |
| 2015-07-21 | 2015-07-17 | 4.180 | 87,817,000 | -410,000 | 9.07% | 367,075,060 |
| 2015-07-20 | 2015-07-16 | 4.060 | 88,227,000 | +234,000 | 9.12% | 358,201,620 |
| 2015-07-17 | 2015-07-15 | 3.740 | 87,993,000 | +318,000 | 9.09% | 329,093,820 |
| 2015-07-16 | 2015-07-14 | 3.960 | 87,675,000 | +25,000 | 9.06% | 347,193,000 |
| 2015-07-15 | 2015-07-13 | 4.220 | 87,650,000 | +125,000 | 9.06% | 369,883,000 |
| 2015-07-14 | 2015-07-10 | 4.000 | 87,525,000 | -43,000 | 9.04% | 350,100,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 87,568,000 | +85,000 | 9.05% | 313,493,440 |
| 2015-07-10 | 2015-07-08 | 2.280 | 87,483,000 | -401,000 | 9.04% | 199,461,240 |
| 2015-07-09 | 2015-07-07 | 2.180 | 87,884,000 | +3,197,000 | 9.08% | 191,587,120 |
| 2015-07-08 | 2015-07-06 | 3.240 | 84,687,000 | +725,000 | 8.75% | 274,385,880 |
| 2015-07-07 | 2015-07-03 | 4.240 | 83,962,000 | +74,000 | 8.68% | 355,998,880 |
| 2015-07-06 | 2015-07-02 | 5.340 | 83,888,000 | +168,000 | 8.67% | 447,961,920 |
| 2015-07-03 | 2015-06-30 | 5.720 | 83,720,000 | -31,000 | 8.65% | 478,878,400 |
| 2015-07-02 | 2015-06-29 | 5.160 | 83,751,000 | -380,000 | 8.65% | 432,155,160 |
| 2015-06-30 | 2015-06-26 | 5.940 | 84,131,000 | +1,492,000 | 8.69% | 499,738,140 |
| 2015-06-29 | 2015-06-25 | 6.120 | 82,639,000 | -55,000 | 8.55% | 505,750,680 |
| 2015-06-26 | 2015-06-24 | 6.240 | 82,694,000 | +38,000 | 8.55% | 516,010,560 |
| 2015-06-25 | 2015-06-23 | 6.280 | 82,656,000 | +152,000 | 8.55% | 519,079,680 |
| 2015-06-24 | 2015-06-22 | 6.440 | 82,504,000 | +112,000 | 8.53% | 531,325,760 |
| 2015-06-23 | 2015-06-19 | 6.440 | 82,392,000 | +103,000 | 8.52% | 530,604,480 |
| 2015-06-22 | 2015-06-18 | 6.500 | 82,289,000 | -37,000 | 8.51% | 534,878,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 82,326,000 | +284,000 | 8.52% | 493,956,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 82,042,000 | +107,000 | 8.49% | 484,047,800 |
| 2015-06-17 | 2015-06-15 | 6.000 | 81,935,000 | -3,804,000 | 8.47% | 491,610,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 85,739,000 | +198,000 | 8.87% | 514,434,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 85,541,000 | +43,000 | 8.85% | 513,246,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 85,498,000 | +165,000 | 8.84% | 501,018,280 |
| 2015-06-11 | 2015-06-09 | 5.540 | 85,333,000 | +674,000 | 8.83% | 472,744,820 |
| 2015-06-10 | 2015-06-08 | 5.760 | 84,659,000 | +17,000 | 8.76% | 487,635,840 |
| 2015-06-09 | 2015-06-05 | 5.860 | 84,642,000 | -162,000 | 8.75% | 496,002,120 |
| 2015-06-08 | 2015-06-04 | 6.120 | 84,804,000 | -20,000 | 8.77% | 519,000,480 |
| 2015-06-05 | 2015-06-03 | 6.380 | 84,824,000 | +356,000 | 8.77% | 541,177,120 |
| 2015-06-04 | 2015-06-02 | 6.440 | 84,468,000 | -268,000 | 8.74% | 543,973,920 |
| 2015-06-03 | 2015-06-01 | 6.040 | 84,736,000 | +31,000 | 9.51% | 511,805,440 |
| 2015-06-02 | 2015-05-29 | 4.960 | 84,705,000 | +299,000 | 9.51% | 420,136,800 |
| 2015-06-01 | 2015-05-28 | 4.940 | 84,406,000 | -435,000 | 9.47% | 416,965,640 |
| 2015-05-29 | 2015-05-27 | 5.040 | 84,841,000 | +417,000 | 9.52% | 427,598,640 |
| 2015-05-28 | 2015-05-26 | 4.000 | 84,424,000 | -66,000 | 9.47% | 337,696,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 84,490,000 | -493,000 | 9.48% | 312,613,000 |
| 2015-05-26 | 2015-05-21 | 3.700 | 84,983,000 | +226,000 | 9.54% | 314,437,100 |
| 2015-05-22 | 2015-05-20 | 2.940 | 84,757,000 | +410,000 | 9.51% | 249,185,580 |
| 2015-05-21 | 2015-05-19 | 3.360 | 84,347,000 | -4,350,500 | 9.47% | 283,405,920 |
| 2015-05-20 | 2015-05-18 | 3.340 | 88,697,500 | -500,000 | 9.98% | 296,249,650 |
| 2015-05-15 | 2015-05-13 | 3.340 | 89,197,500 | +582,000 | 10.04% | 297,919,650 |
| 2015-05-14 | 2015-05-12 | 2.640 | 88,615,500 | -1,475,000 | 9.98% | 233,944,920 |
| 2015-05-13 | 2015-05-11 | 2.340 | 90,090,500 | +69,000 | 10.14% | 210,811,770 |
| 2015-05-12 | 2015-05-08 | 1.840 | 90,021,500 | +25,000 | 10.13% | 165,639,560 |
| 2015-05-11 | 2015-05-07 | 1.780 | 89,996,500 | +5,000 | 10.13% | 160,193,770 |
| 2015-05-08 | 2015-05-06 | 1.820 | 89,991,500 | +480,000 | 10.13% | 163,784,530 |
| 2015-05-07 | 2015-05-05 | 1.880 | 89,511,500 | +25,000 | 10.08% | 168,281,620 |
| 2015-05-06 | 2015-05-04 | 1.900 | 89,486,500 | -261,000 | 10.07% | 170,024,350 |
| 2015-05-05 | 2015-04-30 | 1.780 | 89,747,500 | -36,000 | 10.10% | 159,750,550 |
| 2015-05-04 | 2015-04-29 | 1.600 | 89,783,500 | +260,000 | 10.11% | 143,653,600 |
| 2015-04-30 | 2015-04-28 | 1.540 | 89,523,500 | +46,000 | 10.08% | 137,866,190 |
| 2015-04-29 | 2015-04-27 | 1.520 | 89,477,500 | +327,000 | 11.00% | 136,005,800 |
| 2015-04-28 | 2015-04-24 | 1.540 | 89,150,500 | -981,000 | 10.96% | 137,291,770 |
| 2015-04-27 | 2015-04-23 | 1.580 | 90,131,500 | -51,000 | 11.08% | 142,407,770 |
| 2015-04-24 | 2015-04-22 | 1.640 | 90,182,500 | +237,000 | 11.09% | 147,899,300 |
| 2015-04-23 | 2015-04-21 | 1.600 | 89,945,500 | +300,000 | 11.06% | 143,912,800 |
| 2015-04-20 | 2015-04-16 | 1.640 | 89,645,500 | +100,000 | 11.02% | 147,018,620 |
| 2015-04-17 | 2015-04-15 | 1.660 | 89,545,500 | +540,000 | 11.01% | 148,645,530 |
| 2015-04-16 | 2015-04-14 | 1.700 | 89,005,500 | -55,000 | 10.94% | 151,309,350 |
| 2015-04-14 | 2015-04-10 | 1.720 | 89,060,500 | -112,000 | 10.95% | 153,184,060 |
| 2015-04-13 | 2015-04-09 | 1.700 | 89,172,500 | -266,000 | 10.96% | 151,593,250 |
| 2015-04-10 | 2015-04-08 | 1.700 | 89,438,500 | -771,000 | 11.00% | 152,045,450 |
| 2015-04-09 | 2015-04-02 | 1.680 | 90,209,500 | +77,000 | 11.09% | 151,551,960 |
| 2015-04-08 | 2015-04-01 | 1.400 | 90,132,500 | -10,000 | 11.08% | 126,185,500 |
| 2015-04-02 | 2015-03-31 | 1.400 | 90,142,500 | +610,000 | 11.08% | 126,199,500 |
| 2015-04-01 | 2015-03-30 | 1.400 | 89,532,500 | +295,000 | 11.01% | 125,345,500 |
| 2015-03-31 | 2015-03-27 | 1.380 | 89,237,500 | +515,000 | 10.97% | 123,147,750 |
| 2015-03-30 | 2015-03-26 | 1.400 | 88,722,500 | +90,000 | 10.91% | 124,211,500 |
| 2015-03-25 | 2015-03-23 | 1.420 | 88,632,500 | +15,000 | 10.90% | 125,858,150 |
| 2015-03-23 | 2015-03-19 | 1.480 | 88,617,500 | -10,000 | 10.90% | 131,153,900 |
| 2015-03-20 | 2015-03-18 | 1.480 | 88,627,500 | -88,000 | 10.90% | 131,168,700 |
| 2015-03-19 | 2015-03-17 | 1.520 | 88,715,500 | -20,000 | 10.91% | 134,847,560 |
| 2015-03-18 | 2015-03-16 | 1.540 | 88,735,500 | -33,000 | 10.91% | 136,652,670 |
| 2015-03-17 | 2015-03-13 | 1.500 | 88,768,500 | -5,350,000 | 10.91% | 133,152,750 |
| 2015-03-16 | 2015-03-12 | 1.500 | 94,118,500 | -118,000 | 11.57% | 141,177,750 |
| 2015-03-13 | 2015-03-11 | 1.520 | 94,236,500 | -249,000 | 11.59% | 143,239,480 |
| 2015-03-12 | 2015-03-10 | 1.520 | 94,485,500 | +324,000 | 11.62% | 143,617,960 |
| 2015-03-11 | 2015-03-09 | 1.540 | 94,161,500 | +300,000 | 11.58% | 145,008,710 |
| 2015-03-10 | 2015-03-06 | 1.400 | 93,861,500 | +635,000 | 11.54% | 131,406,100 |
| 2015-03-09 | 2015-03-05 | 1.340 | 93,226,500 | -3,250,000 | 11.46% | 124,923,510 |
| 2015-03-02 | 2015-02-26 | 1.260 | 96,476,500 | -160,000 | 11.86% | 121,560,390 |
| 2015-02-27 | 2015-02-25 | 1.280 | 96,636,500 | -3,119,000 | 11.88% | 123,694,720 |
| 2015-02-23 | 2015-02-16 | 1.380 | 99,755,500 | -7,000 | 12.26% | 137,662,590 |
| 2015-02-16 | 2015-02-12 | 1.340 | 99,762,500 | -243,000 | 12.27% | 133,681,750 |
| 2015-02-13 | 2015-02-11 | 1.400 | 100,005,500 | -296,000 | 12.30% | 140,007,700 |
| 2015-02-12 | 2015-02-10 | 1.360 | 100,301,500 | +101,000 | 12.33% | 136,410,040 |
| 2015-02-11 | 2015-02-09 | 1.160 | 100,200,500 | -500,000 | 12.32% | 116,232,580 |
| 2015-02-10 | 2015-02-06 | 1.120 | 100,700,500 | -120,000 | 12.38% | 112,784,560 |
| 2015-02-05 | 2015-02-03 | 1.020 | 100,820,500 | +6,000 | 12.40% | 102,836,910 |
| 2015-02-04 | 2015-02-02 | 1.020 | 100,814,500 | +2,000 | 12.40% | 102,830,790 |
| 2015-02-03 | 2015-01-30 | 1.020 | 100,812,500 | +9,000 | 12.39% | 102,828,750 |
| 2015-02-02 | 2015-01-29 | 1.020 | 100,803,500 | +3,000 | 12.39% | 102,819,570 |
| 2015-01-29 | 2015-01-27 | 0.990 | 100,800,500 | -243,000 | 12.39% | 99,792,495 |
| 2015-01-28 | 2015-01-26 | 0.990 | 101,043,500 | +5,000 | 12.42% | 100,033,065 |
| 2015-01-27 | 2015-01-23 | 1.000 | 101,038,500 | -25,000 | 12.42% | 101,038,500 |
| 2015-01-26 | 2015-01-22 | 0.990 | 101,063,500 | +159,000 | 12.43% | 100,052,865 |
| 2015-01-23 | 2015-01-21 | 1.000 | 100,904,500 | +6,000 | 12.41% | 100,904,500 |
| 2015-01-22 | 2015-01-20 | 1.020 | 100,898,500 | +550,000 | 12.41% | 102,916,470 |
| 2015-01-21 | 2015-01-19 | 1.020 | 100,348,500 | +350,000 | 12.34% | 102,355,470 |
| 2015-01-16 | 2015-01-14 | 1.020 | 99,998,500 | +100,000 | 12.29% | 101,998,470 |
| 2015-01-14 | 2015-01-12 | 1.000 | 99,898,500 | -2,431,000 | 12.28% | 99,898,500 |
| 2015-01-07 | 2015-01-05 | 1.040 | 102,329,500 | -149,000 | 12.58% | 106,422,680 |
| 2015-01-06 | 2015-01-02 | 1.040 | 102,478,500 | +4,799,000 | 12.60% | 106,577,640 |
| 2015-01-05 | 2014-12-31 | 1.040 | 97,679,500 | +387,000 | 12.01% | 101,586,680 |
| 2015-01-02 | 2014-12-29 | 0.980 | 97,292,500 | +1,760,000 | 11.96% | 95,346,650 |
| 2014-12-29 | 2014-12-22 | 1.000 | 95,532,500 | +1,000,000 | 11.75% | 95,532,500 |
| 2014-12-23 | 2014-12-19 | 1.000 | 94,532,500 | +200,000 | 11.62% | 94,532,500 |
| 2014-12-22 | 2014-12-18 | 1.000 | 94,332,500 | +1,000,000 | 11.60% | 94,332,500 |
| 2014-12-19 | 2014-12-17 | 1.000 | 93,332,500 | +448,000 | 11.48% | 93,332,500 |
| 2014-12-16 | 2014-12-12 | 1.020 | 92,884,500 | +115,000 | 11.42% | 94,742,190 |
| 2014-12-12 | 2014-12-10 | 1.040 | 92,769,500 | +800,000 | 11.41% | 96,480,280 |
| 2014-12-10 | 2014-12-08 | 1.040 | 91,969,500 | +2,277,000 | 11.31% | 95,648,280 |
| 2014-12-09 | 2014-12-05 | 1.060 | 89,692,500 | +1,000,000 | 11.03% | 95,074,050 |
| 2014-12-08 | 2014-12-04 | 1.080 | 88,692,500 | +140,000 | 10.90% | 95,787,900 |
| 2014-12-05 | 2014-12-03 | 1.060 | 88,552,500 | +528,000 | 10.89% | 93,865,650 |
| 2014-12-01 | 2014-11-27 | 1.100 | 88,024,500 | +550,000 | 10.82% | 96,826,950 |
| 2014-11-28 | 2014-11-26 | 1.120 | 87,474,500 | +850,000 | 10.75% | 97,971,440 |
| 2014-11-27 | 2014-11-25 | 1.080 | 86,624,500 | +127,000 | 10.65% | 93,554,460 |
| 2014-11-26 | 2014-11-24 | 1.100 | 86,497,500 | +600,000 | 10.63% | 95,147,250 |
| 2014-11-25 | 2014-11-21 | 1.120 | 85,897,500 | +500,000 | 10.56% | 96,205,200 |
| 2014-11-24 | 2014-11-20 | 1.160 | 85,397,500 | +60,000 | 10.50% | 99,061,100 |
| 2014-11-17 | 2014-11-13 | 1.200 | 85,337,500 | -300,000 | 10.49% | 102,405,000 |
| 2014-11-13 | 2014-11-11 | 1.200 | 85,637,500 | +750,000 | 10.53% | 102,765,000 |
| 2014-11-12 | 2014-11-10 | 1.220 | 84,887,500 | +140,000 | 10.44% | 103,562,750 |
| 2014-11-10 | 2014-11-06 | 1.220 | 84,747,500 | +569,000 | 10.42% | 103,391,950 |
| 2014-11-07 | 2014-11-05 | 1.240 | 84,178,500 | +500,000 | 10.35% | 104,381,340 |
| 2014-11-06 | 2014-11-04 | 1.220 | 83,678,500 | +155,000 | 10.29% | 102,087,770 |
| 2014-11-05 | 2014-11-03 | 1.220 | 83,523,500 | +130,000 | 10.27% | 101,898,670 |
| 2014-11-04 | 2014-10-31 | 1.180 | 83,393,500 | +710,000 | 10.25% | 98,404,330 |
| 2014-11-03 | 2014-10-30 | 1.280 | 82,683,500 | +80,000 | 10.17% | 105,834,880 |
| 2014-10-27 | 2014-10-23 | 1.240 | 82,603,500 | +145,000 | 10.16% | 102,428,340 |
| 2014-10-24 | 2014-10-22 | 1.280 | 82,458,500 | +470,000 | 10.14% | 105,546,880 |
| 2014-10-23 | 2014-10-21 | 1.280 | 81,988,500 | +30,000 | 10.08% | 104,945,280 |
| 2014-10-21 | 2014-10-17 | 1.280 | 81,958,500 | +718,000 | 10.08% | 104,906,880 |
| 2014-10-20 | 2014-10-16 | 1.260 | 81,240,500 | +43,000 | 9.99% | 102,363,030 |
| 2014-10-17 | 2014-10-15 | 1.300 | 81,197,500 | +275,000 | 9.98% | 105,556,750 |
| 2014-10-16 | 2014-10-14 | 1.280 | 80,922,500 | +145,000 | 9.95% | 103,580,800 |
| 2014-10-15 | 2014-10-13 | 1.260 | 80,777,500 | +135,000 | 9.93% | 101,779,650 |
| 2014-10-13 | 2014-10-09 | 1.340 | 80,642,500 | +10,000 | 9.91% | 108,060,950 |
| 2014-10-08 | 2014-10-06 | 1.360 | 80,632,500 | +315,000 | 9.91% | 109,660,200 |
| 2014-10-07 | 2014-10-03 | 1.280 | 80,317,500 | +50,000 | 9.87% | 102,806,400 |
| 2014-10-06 | 2014-09-30 | 1.300 | 80,267,500 | +56,000 | 9.87% | 104,347,750 |
| 2014-10-03 | 2014-09-29 | 1.320 | 80,211,500 | -40,000 | 9.86% | 105,879,180 |
| 2014-09-30 | 2014-09-26 | 1.320 | 80,251,500 | +96,000 | 9.87% | 105,931,980 |
| 2014-09-29 | 2014-09-25 | 1.340 | 80,155,500 | +232,000 | 9.86% | 107,408,370 |
| 2014-09-26 | 2014-09-24 | 1.360 | 79,923,500 | +179,000 | 9.83% | 108,695,960 |
| 2014-09-17 | 2014-09-15 | 1.360 | 79,744,500 | -845,000 | 9.80% | 108,452,520 |
| 2014-09-16 | 2014-09-12 | 1.380 | 80,589,500 | -150,000 | 9.91% | 111,213,510 |
| 2014-09-12 | 2014-09-10 | 1.240 | 80,739,500 | +2,850,000 | 9.93% | 100,116,980 |
| 2014-09-11 | 2014-09-08 | 1.200 | 77,889,500 | +355,000 | 9.58% | 93,467,400 |
| 2014-09-08 | 2014-09-04 | 1.220 | 77,534,500 | -135,000 | 9.53% | 94,592,090 |
| 2014-09-05 | 2014-09-03 | 1.200 | 77,669,500 | +162,000 | 9.55% | 93,203,400 |
| 2014-09-04 | 2014-09-02 | 1.220 | 77,507,500 | +470,000 | 9.53% | 94,559,150 |
| 2014-09-02 | 2014-08-29 | 1.200 | 77,037,500 | +30,000 | 9.47% | 92,445,000 |
| 2014-09-01 | 2014-08-28 | 1.220 | 77,007,500 | +105,000 | 9.47% | 93,949,150 |
| 2014-08-28 | 2014-08-26 | 1.260 | 76,902,500 | +575,000 | 9.46% | 96,897,150 |
| 2014-08-22 | 2014-08-20 | 1.300 | 76,327,500 | +1,000 | 9.38% | 99,225,750 |
| 2014-08-21 | 2014-08-19 | 1.300 | 76,326,500 | +469,000 | 9.38% | 99,224,450 |
| 2014-08-20 | 2014-08-18 | 1.320 | 75,857,500 | +1,060,000 | 9.33% | 100,131,900 |
| 2014-08-19 | 2014-08-15 | 1.340 | 74,797,500 | +120,000 | 9.20% | 100,228,650 |
| 2014-08-18 | 2014-08-14 | 1.400 | 74,677,500 | +75,000 | 9.18% | 104,548,500 |
| 2014-08-11 | 2014-08-07 | 1.340 | 74,602,500 | +100,000 | 9.17% | 99,967,350 |
| 2014-08-08 | 2014-08-06 | 1.280 | 74,502,500 | +25,000 | 9.16% | 95,363,200 |
| 2014-08-04 | 2014-07-31 | 1.460 | 74,477,500 | +25,000 | 9.16% | 108,737,150 |
| 2014-08-01 | 2014-07-30 | 1.460 | 74,452,500 | +310,000 | 9.15% | 108,700,650 |
| 2014-07-31 | 2014-07-29 | 1.460 | 74,142,500 | +65,000 | 9.12% | 108,248,050 |
| 2014-07-29 | 2014-07-25 | 1.500 | 74,077,500 | +5,400,000 | 9.11% | 111,116,250 |
| 2014-07-28 | 2014-07-24 | 1.480 | 68,677,500 | +1,980,000 | 8.44% | 101,642,700 |
| 2014-07-25 | 2014-07-23 | 1.500 | 66,697,500 | +3,050,000 | 8.20% | 100,046,250 |
| 2014-07-18 | 2014-07-16 | 1.520 | 63,647,500 | +30,000 | 7.83% | 96,744,200 |
| 2014-07-16 | 2014-07-14 | 1.520 | 63,617,500 | -650,000 | 7.82% | 96,698,600 |
| 2014-07-09 | 2014-07-07 | 1.540 | 64,267,500 | +95,000 | 8.32% | 98,971,950 |
| 2014-07-04 | 2014-07-02 | 1.520 | 64,172,500 | +4,534,000 | 8.31% | 97,542,200 |
| 2014-07-02 | 2014-06-27 | 1.520 | 59,638,500 | +740,000 | 7.72% | 90,650,520 |
| 2014-06-30 | 2014-06-26 | 1.540 | 58,898,500 | -75,000 | 7.63% | 90,703,690 |
| 2014-06-27 | 2014-06-25 | 1.540 | 58,973,500 | +210,000 | 7.64% | 90,819,190 |
| 2014-06-19 | 2014-06-17 | 1.420 | 58,763,500 | +7,000 | 7.61% | 83,444,170 |
| 2014-06-17 | 2014-06-13 | 1.560 | 58,756,500 | +648,000 | 7.61% | 91,660,140 |
| 2014-06-13 | 2014-06-11 | 1.540 | 58,108,500 | +1,900,000 | 7.52% | 89,487,090 |
| 2014-05-29 | 2014-05-27 | 1.560 | 56,208,500 | +50,000 | 7.28% | 87,685,260 |
| 2014-05-15 | 2014-05-13 | 1.620 | 56,158,500 | -64,000 | 7.67% | 90,976,770 |
| 2014-05-14 | 2014-05-12 | 1.620 | 56,222,500 | -76,000 | 7.68% | 91,080,450 |
| 2014-05-13 | 2014-05-09 | 1.680 | 56,298,500 | -25,000 | 7.69% | 94,581,480 |
| 2014-05-05 | 2014-04-30 | 1.600 | 56,323,500 | +500,000 | 7.69% | 90,117,600 |
| 2014-04-24 | 2014-04-22 | 1.660 | 55,823,500 | -95,000 | 7.62% | 92,667,010 |
| 2014-04-03 | 2014-04-01 | 1.620 | 55,918,500 | +95,000 | 7.64% | 90,587,970 |
| 2014-04-01 | 2014-03-28 | 1.600 | 55,823,500 | -126,000 | 7.68% | 89,317,600 |
| 2014-03-31 | 2014-03-27 | 1.620 | 55,949,500 | +3,166,000 | 7.70% | 90,638,190 |
| 2014-03-27 | 2014-03-25 | 1.680 | 52,783,500 | +5,880,000 | 7.26% | 88,676,280 |
| 2014-03-26 | 2014-03-24 | 1.700 | 46,903,500 | -1,000 | 6.45% | 79,735,950 |
| 2014-03-20 | 2014-03-18 | 1.720 | 46,904,500 | +3,175,000 | 6.47% | 80,675,740 |
| 2014-03-19 | 2014-03-17 | 1.740 | 43,729,500 | -73,000 | 6.04% | 76,089,330 |
| 2014-03-12 | 2014-03-10 | 1.820 | 43,802,500 | +90,000 | 6.05% | 79,720,550 |
| 2014-03-10 | 2014-03-06 | 1.760 | 43,712,500 | +500,000 | 6.03% | 76,934,000 |
| 2014-03-07 | 2014-03-05 | 1.780 | 43,212,500 | -8,000 | 5.96% | 76,918,250 |
| 2014-03-06 | 2014-03-04 | 1.740 | 43,220,500 | -625,000 | 5.98% | 75,203,670 |
| 2014-03-05 | 2014-03-03 | 1.760 | 43,845,500 | +127,000 | 6.07% | 77,168,080 |
| 2014-02-26 | 2014-02-24 | 1.920 | 43,718,500 | +430,000 | 6.05% | 83,939,520 |
| 2014-02-25 | 2014-02-21 | 1.640 | 43,288,500 | -415,000 | 5.99% | 70,993,140 |
| 2014-02-24 | 2014-02-20 | 1.640 | 43,703,500 | -2,745,000 | 6.05% | 71,673,740 |
| 2014-02-21 | 2014-02-19 | 1.660 | 46,448,500 | +130,000 | 6.43% | 77,104,510 |
| 2014-02-20 | 2014-02-18 | 1.660 | 46,318,500 | +475,000 | 6.41% | 76,888,710 |
| 2014-02-19 | 2014-02-17 | 1.640 | 45,843,500 | -75,000 | 6.35% | 75,183,340 |
| 2014-02-18 | 2014-02-14 | 1.620 | 45,918,500 | +325,000 | 6.36% | 74,387,970 |
| 2014-02-17 | 2014-02-13 | 1.600 | 45,593,500 | -25,000 | 6.31% | 72,949,600 |
| 2014-02-14 | 2014-02-12 | 1.620 | 45,618,500 | +110,000 | 6.32% | 73,901,970 |
| 2014-02-13 | 2014-02-11 | 1.620 | 45,508,500 | +25,000 | 6.30% | 73,723,770 |
| 2014-02-11 | 2014-02-07 | 1.660 | 45,483,500 | -425,000 | 6.30% | 75,502,610 |
| 2014-02-10 | 2014-02-06 | 1.680 | 45,908,500 | +15,000 | 6.40% | 77,126,280 |
| 2014-02-06 | 2014-02-04 | 1.580 | 45,893,500 | -45,000 | 7.68% | 72,511,730 |
| 2014-02-05 | 2014-01-30 | 1.520 | 45,938,500 | +1,058,000 | 7.69% | 69,826,520 |
| 2014-02-04 | 2014-01-28 | 1.720 | 44,880,500 | +2,507,000 | 7.51% | 77,194,460 |
| 2014-01-29 | 2014-01-27 | 1.360 | 42,373,500 | +35,000 | 7.09% | 57,627,960 |
| 2014-01-28 | 2014-01-24 | 1.220 | 42,338,500 | -50,000 | 7.08% | 51,652,970 |
| 2014-01-27 | 2014-01-23 | 1.220 | 42,388,500 | +25,000 | 7.09% | 51,713,970 |
| 2014-01-24 | 2014-01-22 | 1.200 | 42,363,500 | +50,000 | 7.09% | 50,836,200 |
| 2014-01-23 | 2014-01-21 | 1.000 | 42,313,500 | +98,000 | 7.08% | 42,313,500 |
| 2014-01-17 | 2014-01-15 | 0.980 | 42,215,500 | -1,849,000 | 7.06% | 41,371,190 |
| 2013-11-01 | 2013-10-30 | 0.940 | 44,064,500 | -39,000 | 7.37% | 41,420,630 |
| 2013-10-15 | 2013-10-10 | 0.950 | 44,103,500 | -7,305,000 | 7.38% | 41,898,325 |
| 2013-10-11 | 2013-10-09 | 0.960 | 51,408,500 | -8,259,000 | 8.60% | 49,352,160 |
| 2013-09-18 | 2013-09-16 | 1.000 | 59,667,500 | +17,000 | 9.98% | 59,667,500 |
| 2013-09-12 | 2013-09-10 | 0.970 | 59,650,500 | -515,000 | 9.98% | 57,860,985 |
| 2013-09-11 | 2013-09-09 | 0.980 | 60,165,500 | +10,000,000 | 10.07% | 58,962,190 |
| 2013-09-10 | 2013-09-06 | 0.940 | 50,165,500 | +515,000 | 8.39% | 47,155,570 |
| 2013-08-07 | 2013-08-05 | 1.040 | 49,650,500 | -1,000 | 8.31% | 51,636,520 |
| 2013-08-06 | 2013-08-02 | 1.020 | 49,651,500 | +1,000 | 8.31% | 50,644,530 |
| 2013-08-05 | 2013-08-01 | 1.020 | 49,650,500 | -29,000 | 8.31% | 50,643,510 |
| 2013-07-29 | 2013-07-25 | 1.060 | 49,679,500 | +30,000 | 8.31% | 52,660,270 |
| 2013-07-26 | 2013-07-24 | 1.060 | 49,649,500 | +49,000 | 8.31% | 52,628,470 |
| 2013-07-25 | 2013-07-23 | 1.120 | 49,600,500 | -62,000 | 8.30% | 55,552,560 |
| 2013-07-22 | 2013-07-18 | 1.080 | 49,662,500 | +62,000 | 8.31% | 53,635,500 |
| 2013-07-19 | 2013-07-17 | 1.120 | 49,600,500 | -39,000 | 8.30% | 55,552,560 |
| 2013-07-18 | 2013-07-16 | 1.080 | 49,639,500 | -10,000 | 8.31% | 53,610,660 |
| 2013-07-17 | 2013-07-15 | 1.060 | 49,649,500 | +19,000 | 8.31% | 52,628,470 |
| 2013-07-16 | 2013-07-12 | 1.100 | 49,630,500 | -19,000 | 8.31% | 54,593,550 |
| 2013-07-15 | 2013-07-11 | 1.120 | 49,649,500 | +49,000 | 8.31% | 55,607,440 |
| 2013-07-12 | 2013-07-10 | 1.100 | 49,600,500 | -2,750,000 | 8.30% | 54,560,550 |
| 2013-07-11 | 2013-07-09 | 1.120 | 52,350,500 | -14,000 | 8.76% | 58,632,560 |
| 2013-07-10 | 2013-07-08 | 1.120 | 52,364,500 | -16,000 | 8.76% | 58,648,240 |
| 2013-07-09 | 2013-07-05 | 1.140 | 52,380,500 | +30,000 | 8.77% | 59,713,770 |
| 2013-06-26 | 2013-06-24 | 1.140 | 52,350,500 | -5,000 | 8.76% | 59,679,570 |
| 2013-06-18 | 2013-06-14 | 1.180 | 52,355,500 | -20,000 | 8.76% | 61,779,490 |
| 2013-06-17 | 2013-06-13 | 1.180 | 52,375,500 | -2,000 | 8.76% | 61,803,090 |
| 2013-06-13 | 2013-06-10 | 1.160 | 52,377,500 | +22,000 | 8.76% | 60,757,900 |
| 2013-06-07 | 2013-06-05 | 1.180 | 52,355,500 | -24,000 | 8.76% | 61,779,490 |
| 2013-06-06 | 2013-06-04 | 1.160 | 52,379,500 | -6,000 | 8.77% | 60,760,220 |
| 2013-06-05 | 2013-06-03 | 1.180 | 52,385,500 | +30,000 | 8.77% | 61,814,890 |
| 2013-05-27 | 2013-05-23 | 1.200 | 52,355,500 | -10,000 | 8.76% | 62,826,600 |
| 2013-05-23 | 2013-05-21 | 1.240 | 52,365,500 | -15,000 | 8.76% | 64,933,220 |
| 2013-05-21 | 2013-05-16 | 1.260 | 52,380,500 | +25,000 | 8.77% | 65,999,430 |
| 2013-04-17 | 2013-04-15 | 1.260 | 52,355,500 | +8,179,500 | 8.76% | 65,967,930 |
| 2013-03-05 | 2013-03-01 | 1.180 | 44,176,000 | -54,000 | 7.39% | 52,127,680 |
| 2013-02-19 | 2013-02-15 | 1.160 | 44,230,000 | +59,000 | 7.40% | 51,306,800 |
| 2013-02-15 | 2013-02-08 | 1.180 | 44,171,000 | +253,000 | 7.39% | 52,121,780 |
| 2013-01-22 | 2013-01-18 | 1.160 | 43,918,000 | +240,000 | 7.35% | 50,944,880 |
| 2013-01-21 | 2013-01-17 | 1.180 | 43,678,000 | +5,000 | 7.31% | 51,540,040 |
| 2013-01-18 | 2013-01-16 | 1.180 | 43,673,000 | -40,000 | 7.31% | 51,534,140 |
| 2013-01-17 | 2013-01-15 | 1.200 | 43,713,000 | +40,000 | 7.31% | 52,455,600 |
| 2013-01-14 | 2013-01-10 | 1.160 | 43,673,000 | +387,000 | 7.31% | 50,660,680 |
| 2013-01-10 | 2013-01-08 | 1.220 | 43,286,000 | +79,000 | 7.24% | 52,808,920 |
| 2013-01-09 | 2013-01-07 | 1.300 | 43,207,000 | -85,000 | 7.23% | 56,169,100 |
| 2012-12-27 | 2012-12-20 | 1.240 | 43,292,000 | +500,000 | 7.25% | 53,682,080 |
| 2012-12-21 | 2012-12-19 | 1.240 | 42,792,000 | +265,000 | 7.16% | 53,062,080 |
| 2012-12-18 | 2012-12-14 | 1.280 | 42,527,000 | +2,000 | 7.12% | 54,434,560 |
| 2012-12-04 | 2012-11-30 | 1.260 | 42,525,000 | -40,000 | 7.12% | 53,581,500 |
| 2012-11-30 | 2012-11-28 | 1.280 | 42,565,000 | +40,000 | 7.12% | 54,483,200 |
| 2012-11-28 | 2012-11-26 | 1.300 | 42,525,000 | +200,000 | 7.12% | 55,282,500 |
| 2012-11-27 | 2012-11-23 | 1.300 | 42,325,000 | -450,000 | 7.08% | 55,022,500 |
| 2012-11-12 | 2012-11-08 | 1.300 | 42,775,000 | +1,000 | 7.16% | 55,607,500 |
| 2012-11-09 | 2012-11-07 | 1.320 | 42,774,000 | +5,000 | 7.16% | 56,461,680 |
| 2012-11-07 | 2012-11-05 | 1.340 | 42,769,000 | -41,000 | 7.16% | 57,310,460 |
| 2012-11-01 | 2012-10-30 | 1.260 | 42,810,000 | -50,000 | 7.16% | 53,940,600 |
| 2012-10-15 | 2012-10-11 | 1.320 | 42,860,000 | -6,750,000 | 7.18% | 56,575,200 |
| 2012-10-12 | 2012-10-10 | 1.320 | 49,610,000 | +41,000 | 8.31% | 65,485,200 |
| 2012-10-09 | 2012-10-05 | 1.260 | 49,569,000 | -87,000 | 8.30% | 62,456,940 |
| 2012-10-08 | 2012-10-04 | 1.240 | 49,656,000 | -353,000 | 8.34% | 61,573,440 |
| 2012-10-05 | 2012-10-03 | 1.260 | 50,009,000 | -121,000 | 8.40% | 63,011,340 |
| 2012-10-04 | 2012-09-28 | 1.260 | 50,130,000 | +24,000 | 8.42% | 63,163,800 |
| 2012-10-03 | 2012-09-27 | 1.260 | 50,106,000 | +24,000 | 8.42% | 63,133,560 |
| 2012-09-28 | 2012-09-26 | 1.260 | 50,082,000 | -39,000 | 8.41% | 63,103,320 |
| 2012-09-27 | 2012-09-25 | 1.260 | 50,121,000 | -5,000,000 | 8.42% | 63,152,460 |
| 2012-09-26 | 2012-09-24 | 1.280 | 55,121,000 | -500,000 | 9.26% | 70,554,880 |
| 2012-09-25 | 2012-09-21 | 1.280 | 55,621,000 | -1,000,000 | 9.34% | 71,194,880 |
| 2012-09-24 | 2012-09-20 | 1.280 | 56,621,000 | -250,000 | 9.51% | 72,474,880 |
| 2012-09-21 | 2012-09-19 | 1.280 | 56,871,000 | -194,000 | 9.55% | 72,794,880 |
| 2012-09-20 | 2012-09-18 | 1.300 | 57,065,000 | -4,000 | 9.58% | 74,184,500 |
| 2012-09-18 | 2012-09-14 | 1.340 | 57,069,000 | -11,000 | 9.59% | 76,472,460 |
| 2012-09-14 | 2012-09-12 | 1.280 | 57,080,000 | +20,000 | 9.59% | 73,062,400 |
| 2012-09-13 | 2012-09-11 | 1.300 | 57,060,000 | -9,345,000 | 9.58% | 74,178,000 |
| 2012-09-07 | 2012-09-05 | 1.360 | 66,405,000 | +80,000 | 11.15% | 90,310,800 |
| 2012-09-06 | 2012-09-04 | 1.360 | 66,325,000 | -650,000 | 11.14% | 90,202,000 |
| 2012-09-05 | 2012-09-03 | 1.360 | 66,975,000 | +50,000 | 11.25% | 91,086,000 |
| 2012-09-03 | 2012-08-30 | 1.420 | 66,925,000 | +4,000 | 11.24% | 95,033,500 |
| 2012-08-22 | 2012-08-20 | 1.460 | 66,921,000 | +3,015,000 | 11.24% | 97,704,660 |
| 2012-08-21 | 2012-08-17 | 1.440 | 63,906,000 | +10,000,000 | 10.73% | 92,024,640 |
| 2012-08-20 | 2012-08-16 | 1.460 | 53,906,000 | +3,000 | 9.05% | 78,702,760 |
| 2012-08-17 | 2012-08-15 | 1.480 | 53,903,000 | +4,000 | 9.05% | 79,776,440 |
| 2012-08-16 | 2012-08-14 | 1.460 | 53,899,000 | -14,000 | 9.05% | 78,692,540 |
| 2012-08-15 | 2012-08-13 | 1.480 | 53,913,000 | -64,000 | 9.06% | 79,791,240 |
| 2012-08-14 | 2012-08-10 | 1.400 | 53,977,000 | +10,002,000 | 9.07% | 75,567,800 |
| 2012-08-13 | 2012-08-09 | 1.400 | 43,975,000 | +80,000 | 7.39% | 61,565,000 |
| 2012-08-09 | 2012-08-07 | 1.520 | 43,895,000 | +10,000,000 | 7.37% | 66,720,400 |
| 2012-08-07 | 2012-08-03 | 1.600 | 33,895,000 | -494,000 | 5.69% | 54,232,000 |
| 2012-08-02 | 2012-07-31 | 1.300 | 34,389,000 | -50,000 | 5.78% | 44,705,700 |
| 2012-07-31 | 2012-07-27 | 1.200 | 34,439,000 | -9,000 | 5.78% | 41,326,800 |
| 2012-07-27 | 2012-07-25 | 1.240 | 34,448,000 | +9,000 | 5.79% | 42,715,520 |
| 2012-07-26 | 2012-07-24 | 1.240 | 34,439,000 | -450,000 | 5.78% | 42,704,360 |
| 2012-07-25 | 2012-07-23 | 1.200 | 34,889,000 | +220,000 | 5.86% | 41,866,800 |
| 2012-07-23 | 2012-07-19 | 1.100 | 34,669,000 | +100,000 | 5.82% | 38,135,900 |
| 2012-07-17 | 2012-07-13 | 1.060 | 34,569,000 | +100,000 | 5.81% | 36,643,140 |
| 2012-07-12 | 2012-07-10 | 1.060 | 34,469,000 | +500,000 | 5.79% | 36,537,140 |
| 2012-07-09 | 2012-07-05 | 1.080 | 33,969,000 | +505,000 | 5.71% | 36,686,520 |
| 2012-06-27 | 2012-06-25 | 1.060 | 33,464,000 | +5,000 | 5.62% | 35,471,840 |
| 2012-06-07 | 2012-06-05 | 1.060 | 33,459,000 | +25,000 | 5.62% | 35,466,540 |
| 2012-06-04 | 2012-05-31 | 1.060 | 33,434,000 | +550,000 | 5.62% | 35,440,040 |
| 2012-05-29 | 2012-05-25 | 1.140 | 32,884,000 | +1,125,000 | 5.52% | 37,487,760 |
| 2012-05-28 | 2012-05-24 | 1.120 | 31,759,000 | +500,000 | 5.33% | 35,570,080 |
| 2012-05-25 | 2012-05-23 | 1.040 | 31,259,000 | +25,000 | 5.25% | 32,509,360 |
| 2012-05-22 | 2012-05-18 | 1.040 | 31,234,000 | +230,000 | 5.25% | 32,483,360 |
| 2012-05-21 | 2012-05-17 | 1.100 | 31,004,000 | +19,000 | 5.21% | 34,104,400 |
| 2012-05-16 | 2012-05-14 | 1.080 | 30,985,000 | -7,000 | 5.20% | 33,463,800 |
| 2012-05-15 | 2012-05-11 | 1.120 | 30,992,000 | +57,000 | 5.21% | 34,711,040 |
| 2012-04-13 | 2012-04-11 | 1.340 | 30,935,000 | +132,000 | 5.20% | 41,452,900 |
| 2012-04-11 | 2012-04-05 | 1.360 | 30,803,000 | +52,000 | 5.17% | 41,892,080 |
| 2012-04-03 | 2012-03-30 | 1.400 | 30,751,000 | +148,000 | 5.17% | 43,051,400 |
| 2012-03-20 | 2012-03-16 | 1.280 | 30,603,000 | +5,000 | 5.14% | 39,171,840 |
| 2012-03-19 | 2012-03-15 | 1.340 | 30,598,000 | +150,000 | 5.14% | 41,001,320 |
| 2012-03-15 | 2012-03-13 | 1.400 | 30,448,000 | +50,000 | 5.11% | 42,627,200 |
| 2012-02-27 | 2012-02-23 | 1.340 | 30,398,000 | +340,000 | 5.11% | 40,733,320 |
| 2012-02-24 | 2012-02-22 | 1.320 | 30,058,000 | +5,000 | 5.05% | 39,676,560 |
| 2012-02-20 | 2012-02-16 | 1.400 | 30,053,000 | +250,000 | 5.05% | 42,074,200 |
| 2012-01-31 | 2012-01-27 | 1.560 | 29,803,000 | +19,000 | 5.01% | 46,492,680 |
| 2012-01-30 | 2012-01-26 | 1.560 | 29,784,000 | +9,000 | 5.00% | 46,463,040 |
| 2012-01-13 | 2012-01-11 | 1.540 | 29,775,000 | +5,000 | 5.00% | 45,853,500 |
| 2011-12-19 | 2011-12-15 | 1.440 | 29,770,000 | -7,000 | 5.05% | 42,868,800 |
| 2011-12-16 | 2011-12-14 | 1.440 | 29,777,000 | +62,000 | 5.05% | 42,878,880 |
| 2011-12-13 | 2011-12-09 | 1.480 | 29,715,000 | +20,000 | 5.04% | 43,978,200 |
| 2011-12-08 | 2011-12-06 | 1.560 | 29,695,000 | -20,000 | 5.04% | 46,324,200 |
| 2011-12-07 | 2011-12-05 | 1.540 | 29,715,000 | -310,000 | 5.04% | 45,761,100 |
| 2011-12-06 | 2011-12-02 | 1.520 | 30,025,000 | -155,000 | 5.09% | 45,638,000 |
| 2011-12-05 | 2011-12-01 | 1.600 | 30,180,000 | -55,000 | 5.12% | 48,288,000 |
| 2011-12-02 | 2011-11-30 | 1.560 | 30,235,000 | -2,000 | 5.13% | 47,166,600 |
| 2011-12-01 | 2011-11-29 | 1.560 | 30,237,000 | -47,000 | 5.13% | 47,169,720 |
| 2011-11-30 | 2011-11-28 | 1.560 | 30,284,000 | +109,000 | 5.14% | 47,243,040 |
| 2011-11-29 | 2011-11-25 | 1.560 | 30,175,000 | -6,000 | 5.12% | 47,073,000 |
| 2011-11-17 | 2011-11-15 | 1.640 | 30,181,000 | +10,000 | 5.12% | 49,496,840 |
| 2011-11-16 | 2011-11-14 | 1.620 | 30,171,000 | +40,000 | 5.12% | 48,877,020 |
| 2011-11-15 | 2011-11-11 | 1.660 | 30,131,000 | -196,000 | 5.11% | 50,017,460 |
| 2011-11-14 | 2011-11-10 | 1.760 | 30,327,000 | -11,000 | 5.14% | 53,375,520 |
| 2011-11-11 | 2011-11-09 | 1.700 | 30,338,000 | +17,000 | 5.15% | 51,574,600 |
| 2011-11-10 | 2011-11-08 | 1.680 | 30,321,000 | +50,000 | 5.14% | 50,939,280 |
| 2011-11-09 | 2011-11-07 | 1.680 | 30,271,000 | +100,000 | 5.13% | 50,855,280 |
| 2011-10-28 | 2011-10-26 | 1.740 | 30,171,000 | -20,000 | 5.12% | 52,497,540 |
| 2011-10-26 | 2011-10-24 | 1.880 | 30,191,000 | +20,000 | 5.12% | 56,759,080 |
| 2011-10-24 | 2011-10-20 | 1.640 | 30,171,000 | +25,000 | 5.12% | 49,480,440 |
| 2011-10-20 | 2011-10-18 | 1.660 | 30,146,000 | -47,000 | 5.12% | 50,042,360 |
| 2011-10-19 | 2011-10-17 | 1.700 | 30,193,000 | -51,000 | 5.13% | 51,328,100 |
| 2011-10-18 | 2011-10-14 | 1.400 | 30,244,000 | -19,000 | 5.14% | 42,341,600 |
| 2011-10-17 | 2011-10-13 | 1.400 | 30,263,000 | -8,000 | 5.14% | 42,368,200 |
| 2011-10-13 | 2011-10-11 | 1.380 | 30,271,000 | -100,000 | 5.14% | 41,773,980 |
| 2011-10-11 | 2011-10-07 | 1.260 | 30,371,000 | +38,000 | 5.16% | 38,267,460 |
| 2011-10-10 | 2011-10-06 | 1.240 | 30,333,000 | -23,000 | 5.15% | 37,612,920 |
| 2011-10-06 | 2011-10-03 | 1.260 | 30,356,000 | -97,000 | 5.16% | 38,248,560 |
| 2011-10-04 | 2011-09-30 | 1.280 | 30,453,000 | +264,000 | 5.17% | 38,979,840 |
| 2011-10-03 | 2011-09-28 | 1.300 | 30,189,000 | +50,000 | 5.13% | 39,245,700 |
| 2011-09-30 | 2011-09-27 | 1.320 | 30,139,000 | -117,000 | 5.12% | 39,783,480 |
| 2011-09-28 | 2011-09-26 | 1.360 | 30,256,000 | +730,000 | 5.14% | 41,148,160 |
| 2011-09-23 | 2011-09-21 | 1.540 | 29,526,000 | -125,000 | 5.01% | 45,470,040 |
| 2011-09-22 | 2011-09-20 | 1.580 | 29,651,000 | +60,000 | 5.04% | 46,848,580 |
| 2011-09-21 | 2011-09-19 | 1.580 | 29,591,000 | -15,000 | 5.03% | 46,753,780 |
| 2011-09-20 | 2011-09-16 | 1.660 | 29,606,000 | -2,000 | 5.03% | 49,145,960 |
| 2011-09-16 | 2011-09-14 | 1.660 | 29,608,000 | +300,000 | 5.03% | 49,149,280 |
| 2011-09-15 | 2011-09-12 | 1.680 | 29,308,000 | +17,000 | 4.98% | 49,237,440 |
| 2011-09-12 | 2011-09-08 | 1.680 | 29,291,000 | +20,000 | 4.98% | 49,208,880 |
| 2011-09-09 | 2011-09-07 | 1.680 | 29,271,000 | +65,000 | 4.98% | 49,175,280 |
| 2011-09-08 | 2011-09-06 | 1.720 | 29,206,000 | -9,000 | 4.96% | 50,234,320 |
| 2011-09-07 | 2011-09-05 | 1.740 | 29,215,000 | +10,000 | 4.97% | 50,834,100 |
| 2011-09-05 | 2011-09-01 | 1.740 | 29,205,000 | +23,000 | 4.96% | 50,816,700 |
| 2011-09-01 | 2011-08-30 | 1.800 | 29,182,000 | +45,000 | 4.96% | 52,527,600 |
| 2011-08-31 | 2011-08-29 | 1.760 | 29,137,000 | +20,000 | 4.95% | 51,281,120 |
| 2011-08-25 | 2011-08-23 | 1.700 | 29,117,000 | +290,000 | 4.95% | 49,498,900 |
| 2011-08-24 | 2011-08-22 | 1.720 | 28,827,000 | +82,000 | 4.90% | 49,582,440 |
| 2011-08-22 | 2011-08-18 | 1.780 | 28,745,000 | +6,000 | 4.89% | 51,166,100 |
| 2011-08-17 | 2011-08-15 | 1.760 | 28,739,000 | -18,000 | 4.89% | 50,580,640 |
| 2011-08-16 | 2011-08-12 | 1.760 | 28,757,000 | +18,000 | 4.89% | 50,612,320 |
| 2011-08-12 | 2011-08-10 | 1.800 | 28,739,000 | +55,000 | 4.89% | 51,730,200 |
| 2011-08-11 | 2011-08-09 | 1.780 | 28,684,000 | +344,000 | 4.88% | 51,057,520 |
| 2011-08-10 | 2011-08-08 | 1.840 | 28,340,000 | +550,000 | 4.82% | 52,145,600 |
| 2011-08-09 | 2011-08-05 | 1.860 | 27,790,000 | +240,000 | 4.72% | 51,689,400 |
| 2011-08-08 | 2011-08-04 | 1.920 | 27,550,000 | +41,000 | 4.68% | 52,896,000 |
| 2011-08-05 | 2011-08-03 | 1.940 | 27,509,000 | -525,000 | 4.68% | 53,367,460 |
| 2011-08-04 | 2011-08-02 | 1.940 | 28,034,000 | -50,000 | 4.77% | 54,385,960 |
| 2011-08-03 | 2011-08-01 | 1.960 | 28,084,000 | -100,000 | 4.77% | 55,044,640 |
| 2011-08-02 | 2011-07-29 | 1.940 | 28,184,000 | -1,965,000 | 4.79% | 54,676,960 |
| 2011-07-29 | 2011-07-27 | 1.980 | 30,149,000 | -1,000,000 | 5.13% | 59,695,020 |
| 2011-07-28 | 2011-07-26 | 2.000 | 31,149,000 | -530,000 | 5.30% | 62,298,000 |
| 2011-07-22 | 2011-07-20 | 1.980 | 31,679,000 | +247,000 | 5.39% | 62,724,420 |
| 2011-07-15 | 2011-07-13 | 2.180 | 31,432,000 | +30,000 | 5.34% | 68,521,760 |
| 2011-07-14 | 2011-07-12 | 2.180 | 31,402,000 | +1,425,000 | 5.34% | 68,456,360 |
| 2011-07-13 | 2011-07-11 | 2.080 | 29,977,000 | +560,000 | 5.10% | 62,352,160 |
| 2011-07-12 | 2011-07-08 | 2.300 | 29,417,000 | +10,000 | 5.00% | 67,659,100 |
| 2011-07-11 | 2011-07-07 | 2.200 | 29,407,000 | +833,000 | 5.00% | 64,695,400 |
| 2011-07-08 | 2011-07-06 | 2.120 | 28,574,000 | +2,147,000 | 4.86% | 60,576,880 |
| 2011-07-06 | 2011-07-04 | 1.980 | 26,427,000 | +380,000 | 4.49% | 52,325,460 |
| 2011-07-05 | 2011-06-30 | 1.960 | 26,047,000 | -171,000 | 4.43% | 51,052,120 |
| 2011-07-04 | 2011-06-29 | 1.780 | 26,218,000 | -185,000 | 4.46% | 46,668,040 |
| 2011-06-29 | 2011-06-27 | 2.040 | 26,403,000 | +93,000 | 4.49% | 53,862,120 |
| 2011-06-28 | 2011-06-24 | 2.060 | 26,310,000 | -489,000 | 4.47% | 54,198,600 |
| 2011-06-23 | 2011-06-21 | 2.020 | 26,799,000 | +11,000 | 4.56% | 54,133,980 |
| 2011-06-21 | 2011-06-17 | 2.060 | 26,788,000 | -346,000 | 4.55% | 55,183,280 |
| 2011-06-20 | 2011-06-16 | 2.020 | 27,134,000 | +180,000 | 4.61% | 54,810,680 |
| 2011-06-17 | 2011-06-15 | 2.100 | 26,954,000 | -20,000 | 4.58% | 56,603,400 |
| 2011-06-16 | 2011-06-14 | 2.140 | 26,974,000 | +54,000 | 4.59% | 57,724,360 |
| 2011-06-15 | 2011-06-13 | 2.160 | 26,920,000 | +55,000 | 4.58% | 58,147,200 |
| 2011-06-14 | 2011-06-10 | 2.200 | 26,865,000 | -271,000 | 4.57% | 59,103,000 |
| 2011-06-13 | 2011-06-09 | 2.140 | 27,136,000 | -131,000 | 4.61% | 58,071,040 |
| 2011-06-10 | 2011-06-08 | 2.180 | 27,267,000 | +47,000 | 4.64% | 59,442,060 |
| 2011-06-08 | 2011-06-03 | 2.140 | 27,220,000 | +50,000 | 4.63% | 58,250,800 |
| 2011-06-02 | 2011-05-31 | 2.140 | 27,170,000 | -425,000 | 4.62% | 58,143,800 |
| 2011-06-01 | 2011-05-30 | 2.100 | 27,595,000 | -134,000 | 4.81% | 57,949,500 |
| 2011-05-31 | 2011-05-27 | 2.240 | 27,729,000 | +39,000 | 4.84% | 62,112,960 |
| 2011-05-30 | 2011-05-26 | 2.260 | 27,690,000 | -70,000 | 4.83% | 62,579,400 |
| 2011-05-26 | 2011-05-24 | 2.260 | 27,760,000 | +45,000 | 4.84% | 62,737,600 |
| 2011-05-25 | 2011-05-23 | 2.280 | 27,715,000 | +50,000 | 4.83% | 63,190,200 |
| 2011-05-24 | 2011-05-20 | 2.300 | 27,665,000 | -50,000 | 4.83% | 63,629,500 |
| 2011-05-23 | 2011-05-19 | 2.280 | 27,715,000 | +50,000 | 4.83% | 63,190,200 |
| 2011-05-20 | 2011-05-18 | 2.340 | 27,665,000 | -50,000 | 4.83% | 64,736,100 |
| 2011-05-19 | 2011-05-17 | 2.300 | 27,715,000 | +5,000 | 4.83% | 63,744,500 |
| 2011-05-18 | 2011-05-16 | 2.300 | 27,710,000 | +75,000 | 4.83% | 63,733,000 |
| 2011-05-16 | 2011-05-12 | 2.340 | 27,635,000 | +64,000 | 4.82% | 64,665,900 |
| 2011-05-11 | 2011-05-06 | 2.300 | 27,571,000 | -83,000 | 4.81% | 63,413,300 |
| 2011-05-09 | 2011-05-05 | 2.300 | 27,654,000 | +50,000 | 4.82% | 63,604,200 |
| 2011-05-06 | 2011-05-04 | 2.300 | 27,604,000 | -35,000 | 4.82% | 63,489,200 |
| 2011-05-05 | 2011-05-03 | 2.260 | 27,639,000 | -1,000 | 4.82% | 62,464,140 |
| 2011-05-04 | 2011-04-29 | 2.300 | 27,640,000 | +337,000 | 4.82% | 63,572,000 |
| 2011-04-27 | 2011-04-21 | 2.360 | 27,303,000 | +150,000 | 4.76% | 64,435,080 |
| 2011-04-26 | 2011-04-20 | 2.340 | 27,153,000 | +606,000 | 4.74% | 63,538,020 |
| 2011-04-21 | 2011-04-19 | 2.340 | 26,547,000 | +10,000 | 4.63% | 62,119,980 |
| 2011-04-20 | 2011-04-18 | 2.340 | 26,537,000 | +200,000 | 4.63% | 62,096,580 |
| 2011-04-19 | 2011-04-15 | 2.340 | 26,337,000 | +370,000 | 4.59% | 61,628,580 |
| 2011-04-18 | 2011-04-14 | 2.380 | 25,967,000 | -265,000 | 4.53% | 61,801,460 |
| 2011-04-15 | 2011-04-13 | 2.360 | 26,232,000 | +150,000 | 4.58% | 61,907,520 |
| 2011-04-13 | 2011-04-11 | 2.380 | 26,082,000 | -240,000 | 4.55% | 62,075,160 |
| 2011-04-12 | 2011-04-08 | 2.380 | 26,322,000 | +15,000 | 4.60% | 62,646,360 |
| 2011-04-11 | 2011-04-07 | 2.380 | 26,307,000 | +51,000 | 4.59% | 62,610,660 |
| 2011-04-08 | 2011-04-06 | 2.400 | 26,256,000 | +410,000 | 4.58% | 63,014,400 |
| 2011-04-07 | 2011-04-04 | 2.360 | 25,846,000 | +134,000 | 4.51% | 60,996,560 |
| 2011-04-06 | 2011-04-01 | 2.380 | 25,712,000 | +8,000 | 4.49% | 61,194,560 |
| 2011-04-04 | 2011-03-31 | 2.360 | 25,704,000 | -45,000 | 4.49% | 60,661,440 |
| 2011-04-01 | 2011-03-30 | 2.360 | 25,749,000 | +1,611,000 | 4.50% | 60,767,640 |
| 2011-03-31 | 2011-03-29 | 2.360 | 24,138,000 | +2,500,000 | 4.21% | 56,965,680 |
| 2011-03-30 | 2011-03-28 | 2.360 | 21,638,000 | +3,000 | 3.78% | 51,065,680 |
| 2011-03-29 | 2011-03-25 | 2.380 | 21,635,000 | +672,000 | 3.78% | 51,491,300 |
| 2011-03-25 | 2011-03-23 | 2.400 | 20,963,000 | -50,000 | 3.66% | 50,311,200 |
| 2011-03-24 | 2011-03-22 | 2.380 | 21,013,000 | +239,000 | 3.67% | 50,010,940 |
| 2011-03-22 | 2011-03-18 | 2.360 | 20,774,000 | -197,000 | 3.63% | 49,026,640 |
| 2011-03-21 | 2011-03-17 | 2.300 | 20,971,000 | -418,000 | 3.66% | 48,233,300 |
| 2011-03-18 | 2011-03-16 | 2.400 | 21,389,000 | +36,000 | 3.73% | 51,333,600 |
| 2011-03-17 | 2011-03-15 | 2.380 | 21,353,000 | +1,000 | 3.73% | 50,820,140 |
| 2011-03-16 | 2011-03-14 | 2.380 | 21,352,000 | -20,000 | 3.73% | 50,817,760 |
| 2011-03-15 | 2011-03-11 | 2.420 | 21,372,000 | +39,000 | 3.73% | 51,720,240 |
| 2011-03-14 | 2011-03-10 | 2.440 | 21,333,000 | -330,000 | 3.72% | 52,052,520 |
| 2011-03-11 | 2011-03-09 | 2.460 | 21,663,000 | -1,295,000 | 3.78% | 53,290,980 |
| 2011-03-10 | 2011-03-08 | 2.420 | 22,958,000 | +101,000 | 4.01% | 55,558,360 |
| 2011-03-09 | 2011-03-07 | 2.380 | 22,857,000 | +20,000 | 3.99% | 54,399,660 |
| 2011-03-08 | 2011-03-04 | 2.320 | 22,837,000 | +12,000 | 3.99% | 52,981,840 |
| 2011-03-07 | 2011-03-03 | 2.280 | 22,825,000 | +2,600,000 | 3.99% | 52,041,000 |
| 2011-03-04 | 2011-03-02 | 2.360 | 20,225,000 | +2,300,000 | 3.53% | 47,731,000 |
| 2011-03-03 | 2011-03-01 | 2.320 | 17,925,000 | -2,000 | 3.13% | 41,586,000 |
| 2011-03-02 | 2011-02-28 | 2.340 | 17,927,000 | +1,000 | 3.13% | 41,949,180 |
| 2011-03-01 | 2011-02-25 | 2.320 | 17,926,000 | -4,045,000 | 3.13% | 41,588,320 |
| 2011-02-25 | 2011-02-23 | 2.320 | 21,971,000 | +51,000 | 3.84% | 50,972,720 |
| 2011-02-24 | 2011-02-22 | 2.260 | 21,920,000 | -25,000 | 3.83% | 49,539,200 |
| 2011-02-22 | 2011-02-18 | 2.360 | 21,945,000 | +301,000 | 3.83% | 51,790,200 |
| 2011-02-21 | 2011-02-17 | 2.400 | 21,644,000 | -24,000 | 3.78% | 51,945,600 |
| 2011-02-18 | 2011-02-16 | 2.320 | 21,668,000 | +234,000 | 3.78% | 50,269,760 |
| 2011-02-17 | 2011-02-15 | 2.340 | 21,434,000 | -148,000 | 3.74% | 50,155,560 |
| 2011-02-16 | 2011-02-14 | 2.320 | 21,582,000 | -22,000 | 3.77% | 50,070,240 |
| 2011-02-15 | 2011-02-11 | 2.300 | 21,604,000 | +78,000 | 3.77% | 49,689,200 |
| 2011-02-14 | 2011-02-10 | 2.320 | 21,526,000 | +262,000 | 3.76% | 49,940,320 |
| 2011-02-11 | 2011-02-09 | 2.380 | 21,264,000 | +378,000 | 3.71% | 50,608,320 |
| 2011-02-10 | 2011-02-08 | 2.420 | 20,886,000 | +200,000 | 3.65% | 50,544,120 |
| 2011-02-09 | 2011-02-07 | 2.460 | 20,686,000 | -129,000 | 3.61% | 50,887,560 |
| 2011-02-08 | 2011-02-02 | 2.480 | 20,815,000 | +2,696,000 | 3.63% | 51,621,200 |
| 2011-02-07 | 2011-01-31 | 2.420 | 18,119,000 | -1,955,000 | 3.16% | 43,847,980 |
| 2011-02-01 | 2011-01-28 | 2.420 | 20,074,000 | +162,000 | 3.51% | 48,579,080 |
| 2011-01-31 | 2011-01-27 | 2.440 | 19,912,000 | +2,495,000 | 3.48% | 48,585,280 |
| 2011-01-28 | 2011-01-26 | 2.380 | 17,417,000 | +231,000 | 3.04% | 41,452,460 |
| 2011-01-27 | 2011-01-25 | 2.400 | 17,186,000 | -25,000 | 3.00% | 41,246,400 |
| 2011-01-26 | 2011-01-24 | 2.400 | 17,211,000 | +40,000 | 3.01% | 41,306,400 |
| 2011-01-25 | 2011-01-21 | 2.480 | 17,171,000 | +4,000 | 3.00% | 42,584,080 |
| 2011-01-24 | 2011-01-20 | 2.400 | 17,167,000 | +428,000 | 3.00% | 41,200,800 |
| 2011-01-21 | 2011-01-19 | 2.440 | 16,739,000 | +328,000 | 2.92% | 40,843,160 |
| 2011-01-20 | 2011-01-18 | 2.400 | 16,411,000 | +185,000 | 2.87% | 39,386,400 |
| 2011-01-19 | 2011-01-17 | 2.360 | 16,226,000 | +443,000 | 2.83% | 38,293,360 |
| 2011-01-18 | 2011-01-14 | 2.380 | 15,783,000 | +2,235,000 | 2.76% | 37,563,540 |
| 2011-01-17 | 2011-01-13 | 2.360 | 13,548,000 | +601,000 | 2.37% | 31,973,280 |
| 2011-01-14 | 2011-01-12 | 2.320 | 12,947,000 | -338,000 | 2.26% | 30,037,040 |
| 2011-01-13 | 2011-01-11 | 2.400 | 13,285,000 | +288,000 | 2.32% | 31,884,000 |
| 2011-01-12 | 2011-01-10 | 2.460 | 12,997,000 | -2,888,000 | 2.27% | 31,972,620 |
| 2011-01-11 | 2011-01-07 | 2.540 | 15,885,000 | -4,119,000 | 2.77% | 40,347,900 |
| 2011-01-10 | 2011-01-06 | 2.480 | 20,004,000 | -3,419,000 | 3.49% | 49,609,920 |
| 2011-01-07 | 2011-01-05 | 2.400 | 23,423,000 | +1,688,000 | 4.09% | 56,215,200 |
| 2011-01-06 | 2011-01-04 | 2.380 | 21,735,000 | +210,000 | 3.80% | 51,729,300 |
| 2011-01-05 | 2011-01-03 | 2.360 | 21,525,000 | +497,000 | 3.76% | 50,799,000 |
| 2011-01-04 | 2010-12-31 | 2.380 | 21,028,000 | +347,000 | 3.67% | 50,046,640 |
| 2011-01-03 | 2010-12-29 | 2.460 | 20,681,000 | -8,518,000 | 3.61% | 50,875,260 |
| 2010-12-30 | 2010-12-28 | 2.500 | 29,199,000 | +150,000 | 5.10% | 72,997,500 |
| 2010-12-29 | 2010-12-24 | 2.540 | 29,049,000 | +440,000 | 5.07% | 73,784,460 |
| 2010-12-28 | 2010-12-22 | 2.620 | 28,609,000 | -3,000 | 5.00% | 74,955,580 |
| 2010-12-23 | 2010-12-21 | 2.700 | 28,612,000 | +34,000 | 5.00% | 77,252,400 |
| 2010-12-22 | 2010-12-20 | 2.600 | 28,578,000 | +1,765,000 | 4.99% | 74,302,800 |
| 2010-12-21 | 2010-12-17 | 2.660 | 26,813,000 | -18,000 | 4.68% | 71,322,580 |
| 2010-12-20 | 2010-12-16 | 2.620 | 26,831,000 | +450,000 | 4.68% | 70,297,220 |
| 2010-12-17 | 2010-12-15 | 2.800 | 26,381,000 | -805,000 | 4.61% | 73,866,800 |
| 2010-12-16 | 2010-12-14 | 2.800 | 27,186,000 | -2,448,000 | 4.75% | 76,120,800 |
| 2010-12-15 | 2010-12-13 | 2.820 | 29,634,000 | +1,184,000 | 5.17% | 83,567,880 |
| 2010-12-14 | 2010-12-10 | 2.740 | 28,450,000 | -1,705,000 | 5.10% | 77,953,000 |
| 2010-12-13 | 2010-12-09 | 2.680 | 30,155,000 | +1,985,000 | 5.41% | 80,815,400 |
| 2010-12-10 | 2010-12-08 | 2.780 | 28,170,000 | -214,000 | 5.05% | 78,312,600 |
| 2010-12-09 | 2010-12-07 | 2.720 | 28,384,000 | -86,000 | 5.09% | 77,204,480 |
| 2010-12-08 | 2010-12-06 | 2.740 | 28,470,000 | -555,000 | 5.10% | 78,007,800 |
| 2010-12-07 | 2010-12-03 | 2.880 | 29,025,000 | +335,000 | 5.20% | 83,592,000 |
| 2010-12-06 | 2010-12-02 | 2.720 | 28,690,000 | -9,040,000 | 5.14% | 78,036,800 |
| 2010-12-03 | 2010-12-01 | 2.560 | 37,730,000 | -315,000 | 6.77% | 96,588,800 |
| 2010-12-02 | 2010-11-30 | 2.380 | 38,045,000 | +300,000 | 6.82% | 90,547,100 |
| 2010-12-01 | 2010-11-29 | 2.400 | 37,745,000 | +110,000 | 6.77% | 90,588,000 |
| 2010-11-30 | 2010-11-26 | 2.340 | 37,635,000 | +430,000 | 6.75% | 88,065,900 |
| 2010-11-29 | 2010-11-25 | 2.240 | 37,205,000 | +200,000 | 6.67% | 83,339,200 |
| 2010-11-26 | 2010-11-24 | 2.280 | 37,005,000 | -1,605,000 | 6.64% | 84,371,400 |
| 2010-11-25 | 2010-11-23 | 2.360 | 38,610,000 | -186,000 | 6.92% | 91,119,600 |
| 2010-11-24 | 2010-11-22 | 2.160 | 38,796,000 | -3,251,000 | 6.96% | 83,799,360 |
| 2010-11-23 | 2010-11-19 | 2.140 | 42,047,000 | -4,947,000 | 7.54% | 89,980,580 |
| 2010-11-22 | 2010-11-18 | 2.340 | 46,994,000 | +4,045,000 | 8.43% | 109,965,960 |
| 2010-11-19 | 2010-11-17 | 2.440 | 42,949,000 | -4,893,000 | 7.70% | 104,795,560 |
| 2010-11-18 | 2010-11-16 | 2.440 | 47,842,000 | +7,452,000 | 8.58% | 116,734,480 |
| 2010-11-17 | 2010-11-15 | 2.560 | 40,390,000 | +495,000 | 7.24% | 103,398,400 |
| 2010-11-16 | 2010-11-12 | 2.540 | 39,895,000 | -3,237,000 | 7.15% | 101,333,300 |
| 2010-11-15 | 2010-11-11 | 2.760 | 43,132,000 | +2,804,000 | 7.73% | 119,044,320 |
| 2010-11-12 | 2010-11-10 | 2.880 | 40,328,000 | -3,443,000 | 7.23% | 116,144,640 |
| 2010-11-11 | 2010-11-09 | 3.020 | 43,771,000 | +5,863,000 | 7.85% | 132,188,420 |
| 2010-11-10 | 2010-11-08 | 3.040 | 37,908,000 | -1,297,000 | 6.80% | 115,240,320 |
| 2010-11-09 | 2010-11-05 | 2.860 | 39,205,000 | +3,710,000 | 7.03% | 112,126,300 |
| 2010-11-08 | 2010-11-04 | 2.720 | 35,495,000 | -10,000 | 6.36% | 96,546,400 |
| 2010-11-05 | 2010-11-03 | 2.740 | 35,505,000 | +262,000 | 6.37% | 97,283,700 |
| 2010-11-04 | 2010-11-02 | 2.740 | 35,243,000 | -213,000 | 6.32% | 96,565,820 |
| 2010-11-03 | 2010-11-01 | 2.820 | 35,456,000 | +878,000 | 6.44% | 99,985,920 |
| 2010-11-02 | 2010-10-29 | 2.600 | 34,578,000 | +1,585,000 | 6.28% | 89,902,800 |
| 2010-11-01 | 2010-10-28 | 2.540 | 32,993,000 | -20,000 | 5.99% | 83,802,220 |
| 2010-10-29 | 2010-10-27 | 2.600 | 33,013,000 | -940,000 | 6.01% | 85,833,800 |
| 2010-10-28 | 2010-10-26 | 2.560 | 33,953,000 | -609,000 | 6.18% | 86,919,680 |
| 2010-10-27 | 2010-10-25 | 2.440 | 34,562,000 | -1,140,000 | 6.29% | 84,331,280 |
| 2010-10-26 | 2010-10-22 | 2.200 | 35,702,000 | -2,018,000 | 6.50% | 78,544,400 |
| 2010-10-25 | 2010-10-21 | 2.220 | 37,720,000 | -10,000 | 6.86% | 83,738,400 |
| 2010-10-22 | 2010-10-20 | 2.220 | 37,730,000 | +1,490,000 | 6.87% | 83,760,600 |
| 2010-10-21 | 2010-10-19 | 2.260 | 36,240,000 | +633,000 | 6.59% | 81,902,400 |
| 2010-10-20 | 2010-10-18 | 2.180 | 35,607,000 | -756,000 | 6.48% | 77,623,260 |
| 2010-10-19 | 2010-10-15 | 2.140 | 36,363,000 | -1,536,000 | 6.62% | 77,816,820 |
| 2010-10-18 | 2010-10-14 | 2.060 | 37,899,000 | +270,000 | 6.90% | 78,071,940 |
| 2010-10-15 | 2010-10-13 | 2.000 | 37,629,000 | +1,340,000 | 6.85% | 75,258,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 36,289,000 | +414,000 | 6.60% | 68,949,100 |
| 2010-10-13 | 2010-10-11 | 1.900 | 35,875,000 | -1,000 | 6.53% | 68,162,500 |
| 2010-10-12 | 2010-10-08 | 1.900 | 35,876,000 | -500,000 | 6.53% | 68,164,400 |
| 2010-10-11 | 2010-10-07 | 1.860 | 36,376,000 | -45,000 | 6.62% | 67,659,360 |
| 2010-10-08 | 2010-10-06 | 1.800 | 36,421,000 | -683,000 | 6.63% | 65,557,800 |
| 2010-10-07 | 2010-10-05 | 1.740 | 37,104,000 | -905,000 | 6.75% | 64,560,960 |
| 2010-10-06 | 2010-10-04 | 1.820 | 38,009,000 | +1,355,000 | 6.92% | 69,176,380 |
| 2010-10-05 | 2010-09-30 | 1.880 | 36,654,000 | +100,000 | 6.67% | 68,909,520 |
| 2010-10-04 | 2010-09-29 | 1.860 | 36,554,000 | -707,000 | 6.65% | 67,990,440 |
| 2010-09-30 | 2010-09-28 | 1.740 | 37,261,000 | +17,000 | 6.78% | 64,834,140 |
| 2010-09-29 | 2010-09-27 | 1.840 | 37,244,000 | -680,000 | 6.78% | 68,528,960 |
| 2010-09-28 | 2010-09-24 | 1.800 | 37,924,000 | +920,000 | 6.90% | 68,263,200 |
| 2010-09-24 | 2010-09-21 | 1.600 | 37,004,000 | +1,350,000 | 6.73% | 59,206,400 |
| 2010-09-21 | 2010-09-17 | 1.620 | 35,654,000 | -450,000 | 6.49% | 57,759,480 |
| 2010-09-20 | 2010-09-16 | 1.620 | 36,104,000 | +10,000 | 6.57% | 58,488,480 |
| 2010-09-17 | 2010-09-15 | 1.680 | 36,094,000 | -500,000 | 6.57% | 60,637,920 |
| 2010-09-16 | 2010-09-14 | 1.700 | 36,594,000 | -5,765,000 | 6.66% | 62,209,800 |
| 2010-09-15 | 2010-09-13 | 1.660 | 42,359,000 | -639,000 | 7.71% | 70,315,940 |
| 2010-09-14 | 2010-09-10 | 1.600 | 42,998,000 | +971,000 | 9.07% | 68,796,800 |
| 2010-09-13 | 2010-09-09 | 1.480 | 42,027,000 | -524,000 | 8.87% | 62,199,960 |
| 2010-09-10 | 2010-09-08 | 1.520 | 42,551,000 | -4,952,000 | 8.98% | 64,677,520 |
| 2010-09-09 | 2010-09-07 | 1.520 | 47,503,000 | -2,604,000 | 10.02% | 72,204,560 |
| 2010-09-08 | 2010-09-06 | 1.480 | 50,107,000 | -2,286,000 | 10.57% | 74,158,360 |
| 2010-09-07 | 2010-09-03 | 1.460 | 52,393,000 | +50,000 | 11.05% | 76,493,780 |
| 2010-09-06 | 2010-09-02 | 1.420 | 52,343,000 | +501,000 | 11.79% | 74,327,060 |
| 2010-09-03 | 2010-09-01 | 1.500 | 51,842,000 | -375,000 | 11.67% | 77,763,000 |
| 2010-09-02 | 2010-08-31 | 1.500 | 52,217,000 | -1,036,000 | 11.76% | 78,325,500 |
| 2010-09-01 | 2010-08-30 | 1.420 | 53,253,000 | -10,483,000 | 11.99% | 75,619,260 |
| 2010-08-31 | 2010-08-27 | 1.400 | 63,736,000 | -643,000 | 14.35% | 89,230,400 |
| 2010-08-30 | 2010-08-26 | 1.540 | 64,379,000 | -327,000 | 14.50% | 99,143,660 |
| 2010-08-27 | 2010-08-25 | 1.520 | 64,706,000 | -13,000 | 14.57% | 98,353,120 |
| 2010-08-26 | 2010-08-24 | 1.400 | 64,719,000 | +153,000 | 14.57% | 90,606,600 |
| 2010-08-25 | 2010-08-23 | 1.420 | 64,566,000 | +174,000 | 14.54% | 91,683,720 |
| 2010-08-24 | 2010-08-20 | 1.400 | 64,392,000 | +150,000 | 14.53% | 90,148,800 |
| 2010-08-23 | 2010-08-19 | 1.440 | 64,242,000 | +50,000 | 14.49% | 92,508,480 |
| 2010-08-19 | 2010-08-17 | 1.460 | 64,192,000 | +100,000 | 14.48% | 93,720,320 |
| 2010-08-18 | 2010-08-16 | 1.560 | 64,092,000 | -5,690,000 | 14.46% | 99,983,520 |
| 2010-08-17 | 2010-08-13 | 1.580 | 69,782,000 | -895,000 | 15.74% | 110,255,560 |
| 2010-08-16 | 2010-08-12 | 1.640 | 70,677,000 | -1,030,000 | 15.94% | 115,910,280 |
| 2010-08-13 | 2010-08-11 | 1.660 | 71,707,000 | +534,000 | 16.18% | 119,033,620 |
| 2010-08-12 | 2010-08-10 | 1.640 | 71,173,000 | +150,000 | 16.06% | 116,723,720 |
| 2010-08-11 | 2010-08-09 | 1.620 | 71,023,000 | -1,675,000 | 16.02% | 115,057,260 |
| 2010-08-10 | 2010-08-06 | 1.540 | 72,698,000 | -1,074,000 | 16.40% | 111,954,920 |
| 2010-08-09 | 2010-08-05 | 1.620 | 73,772,000 | -678,000 | 16.64% | 119,510,640 |
| 2010-08-06 | 2010-08-04 | 1.540 | 74,450,000 | +115,000 | 16.79% | 114,653,000 |
| 2010-08-05 | 2010-08-03 | 1.320 | 74,335,000 | -5,149,000 | 18.66% | 98,122,200 |
| 2010-08-04 | 2010-08-02 | 1.120 | 79,484,000 | -3,950,000 | 19.96% | 89,022,080 |
| 2010-08-03 | 2010-07-30 | 1.140 | 83,434,000 | +43,750,000 | 20.95% | 95,114,760 |
| 2010-08-02 | 2010-07-29 | 1.140 | 39,684,000 | -211,000 | 9.96% | 45,239,760 |
| 2010-07-29 | 2010-07-27 | 1.160 | 39,895,000 | -987,000 | 10.02% | 46,278,200 |
| 2010-07-28 | 2010-07-26 | 1.140 | 40,882,000 | -167,000 | 10.26% | 46,605,480 |
| 2010-07-19 | 2010-07-15 | 1.220 | 41,049,000 | -200,000 | 10.31% | 50,079,780 |
| 2010-07-13 | 2010-07-09 | 1.240 | 41,249,000 | +1,000 | 10.36% | 51,148,760 |
| 2010-07-12 | 2010-07-08 | 1.200 | 41,248,000 | +6,000 | 10.36% | 49,497,600 |
| 2010-07-09 | 2010-07-07 | 1.200 | 41,242,000 | +1,000 | 10.35% | 49,490,400 |
| 2010-07-08 | 2010-07-06 | 1.180 | 41,241,000 | +118,000 | 10.35% | 48,664,380 |
| 2010-06-29 | 2010-06-25 | 1.120 | 41,123,000 | -1,000 | 10.32% | 46,057,760 |
| 2010-06-24 | 2010-06-22 | 1.240 | 41,124,000 | +1,000 | 10.33% | 50,993,760 |
| 2010-06-22 | 2010-06-18 | 1.240 | 41,123,000 | +172,000 | 10.32% | 50,992,520 |
| 2010-06-15 | 2010-06-11 | 1.200 | 40,951,000 | +70,000 | 10.28% | 49,141,200 |
| 2010-06-14 | 2010-06-10 | 1.240 | 40,881,000 | -50,000 | 10.26% | 50,692,440 |
| 2010-06-11 | 2010-06-09 | 1.220 | 40,931,000 | +263,000 | 10.28% | 49,935,820 |
| 2010-06-10 | 2010-06-08 | 1.240 | 40,668,000 | +30,000 | 10.21% | 50,428,320 |
| 2010-06-09 | 2010-06-07 | 1.300 | 40,638,000 | +1,000 | 10.20% | 52,829,400 |
| 2010-06-08 | 2010-06-04 | 1.280 | 40,637,000 | +101,000 | 10.20% | 52,015,360 |
| 2010-06-07 | 2010-06-03 | 1.280 | 40,536,000 | -29,000 | 10.18% | 51,886,080 |
| 2010-06-03 | 2010-06-01 | 1.340 | 40,565,000 | +1,000 | 10.18% | 54,357,100 |
| 2010-06-01 | 2010-05-28 | 1.340 | 40,564,000 | +1,000 | 10.18% | 54,355,760 |
| 2010-05-27 | 2010-05-25 | 1.260 | 40,563,000 | -100,000 | 10.18% | 51,109,380 |
| 2010-05-25 | 2010-05-20 | 1.300 | 40,663,000 | +150,000 | 10.21% | 52,861,900 |
| 2010-05-24 | 2010-05-19 | 1.340 | 40,513,000 | -765,000 | 10.17% | 54,287,420 |
| 2010-05-19 | 2010-05-17 | 1.320 | 41,278,000 | +21,000 | 10.36% | 54,486,960 |
| 2010-05-18 | 2010-05-14 | 1.380 | 41,257,000 | +15,000 | 10.36% | 56,934,660 |
| 2010-05-17 | 2010-05-13 | 1.400 | 41,242,000 | +1,000 | 10.35% | 57,738,800 |
| 2010-05-11 | 2010-05-07 | 1.300 | 41,241,000 | +25,000 | 10.35% | 53,613,300 |
| 2010-05-05 | 2010-05-03 | 1.280 | 41,216,000 | +100,000 | 10.35% | 52,756,480 |
| 2010-04-28 | 2010-04-26 | 1.420 | 41,116,000 | +250,000 | 10.32% | 58,384,720 |
| 2010-04-26 | 2010-04-22 | 1.480 | 40,866,000 | -166,000 | 10.26% | 60,481,680 |
| 2010-04-23 | 2010-04-21 | 1.520 | 41,032,000 | -184,000 | 10.30% | 62,368,640 |
| 2010-04-22 | 2010-04-20 | 1.540 | 41,216,000 | +150,000 | 10.35% | 63,472,640 |
| 2010-04-21 | 2010-04-19 | 1.340 | 41,066,000 | +6,000 | 10.31% | 55,028,440 |
| 2010-04-19 | 2010-04-15 | 1.480 | 41,060,000 | +1,000 | 10.31% | 60,768,800 |
| 2010-04-14 | 2010-04-12 | 1.500 | 41,059,000 | -100,000 | 10.31% | 61,588,500 |
| 2010-04-09 | 2010-04-07 | 1.560 | 41,159,000 | -51,000 | 10.35% | 64,208,040 |
| 2010-04-08 | 2010-04-01 | 1.500 | 41,210,000 | +354,000 | 10.36% | 61,815,000 |
| 2010-04-07 | 2010-03-31 | 1.520 | 40,856,000 | -504,000 | 10.27% | 62,101,120 |
| 2010-04-01 | 2010-03-30 | 1.620 | 41,360,000 | -131,000 | 10.40% | 67,003,200 |
| 2010-03-30 | 2010-03-26 | 1.560 | 41,491,000 | -175,000 | 10.44% | 64,725,960 |
| 2010-03-29 | 2010-03-25 | 1.620 | 41,666,000 | -1,864,000 | 10.48% | 67,498,920 |
| 2010-03-26 | 2010-03-24 | 1.480 | 43,530,000 | +184,000 | 10.95% | 64,424,400 |
| 2010-03-25 | 2010-03-23 | 1.400 | 43,346,000 | +166,000 | 10.90% | 60,684,400 |
| 2010-03-24 | 2010-03-22 | 1.300 | 43,180,000 | -506,000 | 10.86% | 56,134,000 |
| 2010-03-23 | 2010-03-19 | 1.340 | 43,686,000 | -1,379,000 | 10.99% | 58,539,240 |
| 2010-03-18 | 2010-03-16 | 1.340 | 45,065,000 | +164,000 | 11.34% | 60,387,100 |
| 2010-03-17 | 2010-03-15 | 1.380 | 44,901,000 | -359,000 | 11.29% | 61,963,380 |
| 2010-03-16 | 2010-03-12 | 1.220 | 45,260,000 | +105,000 | 11.39% | 55,217,200 |
| 2010-03-15 | 2010-03-11 | 1.200 | 45,155,000 | +390,000 | 11.36% | 54,186,000 |
| 2010-03-12 | 2010-03-10 | 1.240 | 44,765,000 | -609,000 | 11.26% | 55,508,600 |
| 2010-03-11 | 2010-03-09 | 1.220 | 45,374,000 | -4,315,000 | 11.41% | 55,356,280 |
| 2010-03-10 | 2010-03-08 | 1.160 | 49,689,000 | -100,000 | 12.50% | 57,639,240 |
| 2010-03-09 | 2010-03-05 | 0.980 | 49,789,000 | +649,000 | 12.52% | 48,793,220 |
| 2010-03-08 | 2010-03-04 | 1.020 | 49,140,000 | +1,351,000 | 12.36% | 50,122,800 |
| 2010-03-02 | 2010-02-26 | 0.980 | 47,789,000 | +10,000 | 12.02% | 46,833,220 |
| 2010-03-01 | 2010-02-25 | 0.980 | 47,779,000 | +100,000 | 12.02% | 46,823,420 |
| 2010-02-26 | 2010-02-24 | 1.000 | 47,679,000 | +51,000 | 11.99% | 47,679,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 47,628,000 | -315,000 | 11.98% | 50,485,680 |
| 2010-02-24 | 2010-02-22 | 1.000 | 47,943,000 | +1,130,000 | 12.06% | 47,943,000 |
| 2010-02-23 | 2010-02-19 | 0.940 | 46,813,000 | +10,000 | 11.78% | 44,004,220 |
| 2010-02-19 | 2010-02-17 | 1.000 | 46,803,000 | +25,000 | 11.77% | 46,803,000 |
| 2010-02-12 | 2010-02-10 | 0.970 | 46,778,000 | -55,000 | 11.77% | 45,374,660 |
| 2010-02-04 | 2010-02-02 | 0.970 | 46,833,000 | +372,000 | 11.78% | 45,428,010 |
| 2010-02-03 | 2010-02-01 | 0.950 | 46,461,000 | -50,000 | 11.69% | 44,137,950 |
| 2010-01-29 | 2010-01-27 | 1.000 | 46,511,000 | +40,000 | 11.70% | 46,511,000 |
| 2010-01-28 | 2010-01-26 | 1.020 | 46,471,000 | +75,000 | 11.69% | 47,400,420 |
| 2010-01-27 | 2010-01-25 | 1.080 | 46,396,000 | +25,000 | 11.67% | 50,107,680 |
| 2010-01-22 | 2010-01-20 | 1.020 | 46,371,000 | +37,590,000 | 13.40% | 47,298,420 |
| 2010-01-21 | 2010-01-19 | 1.140 | 8,781,000 | +350,000 | 2.54% | 10,010,340 |
| 2010-01-18 | 2010-01-14 | 0.900 | 8,431,000 | +50,000 | 2.44% | 7,587,900 |
| 2010-01-12 | 2010-01-08 | 0.960 | 8,381,000 | +417,000 | 2.42% | 8,045,760 |
| 2010-01-11 | 2010-01-07 | 0.870 | 7,964,000 | -50,000 | 2.60% | 6,928,680 |
| 2009-12-22 | 2009-12-18 | 0.800 | 8,014,000 | -50,000 | 2.61% | 6,411,200 |
| 2009-12-21 | 2009-12-17 | 0.840 | 8,064,000 | -88,000 | 2.63% | 6,773,760 |
| 2009-12-17 | 2009-12-15 | 0.930 | 8,152,000 | +50,000 | 2.66% | 7,581,360 |
| 2009-12-04 | 2009-12-02 | 1.040 | 8,102,000 | -125,000 | 2.82% | 8,426,080 |
| 2009-11-27 | 2009-11-25 | 0.970 | 8,227,000 | +50,000 | 2.86% | 7,980,190 |
| 2009-11-26 | 2009-11-24 | 1.040 | 8,177,000 | -75,000 | 2.85% | 8,504,080 |
| 2009-11-25 | 2009-11-23 | 1.060 | 8,252,000 | +203,000 | 2.87% | 8,747,120 |
| 2009-11-24 | 2009-11-20 | 1.380 | 8,049,000 | +35,000 | 2.80% | 11,107,620 |
| 2009-11-18 | 2009-11-16 | 0.840 | 8,014,000 | +13,000 | 2.79% | 6,731,760 |
| 2009-11-17 | 2009-11-13 | 0.860 | 8,001,000 | +210,000 | 2.79% | 6,880,860 |
| 2009-11-12 | 2009-11-10 | 0.780 | 7,791,000 | +90,000 | 2.71% | 6,076,980 |
| 2009-08-28 | 2009-08-26 | 0.870 | 7,701,000 | -1,000 | 2.68% | 6,699,870 |
| 2009-08-12 | 2009-08-10 | 0.940 | 7,702,000 | -30,000 | 2.68% | 7,239,880 |
| 2009-08-06 | 2009-08-04 | 1.020 | 7,732,000 | -15,000 | 2.69% | 7,886,640 |
| 2009-08-05 | 2009-08-03 | 1.060 | 7,747,000 | -10,000 | 2.70% | 8,211,820 |
| 2009-08-04 | 2009-07-31 | 1.080 | 7,757,000 | +34,000 | 2.70% | 8,377,560 |
| 2009-07-21 | 2009-07-17 | 0.910 | 7,723,000 | -15,000 | 2.69% | 7,027,930 |
| 2009-07-20 | 2009-07-16 | 0.920 | 7,738,000 | +15,000 | 2.69% | 7,118,960 |
| 2009-07-15 | 2009-07-13 | 0.990 | 7,723,000 | -10,000 | 2.69% | 7,645,770 |
| 2009-07-14 | 2009-07-10 | 1.060 | 7,733,000 | -161,000 | 2.69% | 8,196,980 |
| 2009-07-13 | 2009-07-09 | 1.200 | 7,894,000 | +142,000 | 2.75% | 9,472,800 |
| 2009-06-12 | 2009-06-10 | 1.000 | 7,752,000 | +50,000 | 2.71% | 7,752,000 |
| 2009-06-01 | 2009-05-27 | 1.120 | 7,702,000 | -35,000 | 2.69% | 8,626,240 |
| 2009-05-29 | 2009-05-26 | 1.040 | 7,737,000 | +14,000 | 2.70% | 8,046,480 |
| 2009-05-22 | 2009-05-20 | 0.850 | 7,723,000 | -50,000 | 2.70% | 6,564,550 |
| 2008-03-31 | 2008-03-27 | 1.700 | 7,773,000 | -25,000 | 2.75% | 13,214,100 |
| 2008-03-17 | 2008-03-13 | 1.660 | 7,798,000 | -21,000 | 2.76% | 12,944,680 |
| 2008-02-28 | 2008-02-26 | 2.080 | 7,819,000 | -100,000 | 2.76% | 16,263,520 |
| 2008-02-25 | 2008-02-21 | 2.160 | 7,919,000 | +101,000 | 2.80% | 17,105,040 |
| 2008-02-21 | 2008-02-19 | 1.660 | 7,818,000 | -10,000 | 2.76% | 12,977,880 |
| 2008-02-18 | 2008-02-14 | 1.500 | 7,828,000 | +70,000 | 2.77% | 11,742,000 |
| 2008-02-14 | 2008-02-12 | 1.600 | 7,758,000 | -5,000 | 2.74% | 12,412,800 |
| 2008-02-12 | 2008-02-06 | 1.600 | 7,763,000 | +15,000 | 2.74% | 12,420,800 |
| 2008-02-01 | 2008-01-30 | 1.200 | 7,748,000 | -10,000 | 2.74% | 9,297,600 |
| 2008-01-22 | 2008-01-18 | 1.400 | 7,758,000 | +15,000 | 2.74% | 10,861,200 |
| 2008-01-17 | 2008-01-15 | 1.560 | 7,743,000 | +15,000 | 2.74% | 12,079,080 |
| 2008-01-16 | 2008-01-14 | 1.560 | 7,728,000 | +16,000 | 2.73% | 12,055,680 |
| 2008-01-15 | 2008-01-11 | 1.560 | 7,712,000 | +25,000 | 2.73% | 12,030,720 |
| 2008-01-11 | 2008-01-09 | 1.440 | 7,687,000 | +25,000 | 2.72% | 11,069,280 |
| 2008-01-09 | 2008-01-07 | 1.560 | 7,662,000 | +50,000 | 2.71% | 11,952,720 |
| 2008-01-08 | 2008-01-04 | 1.520 | 7,612,000 | +57,000 | 2.69% | 11,570,240 |
| 2008-01-07 | 2008-01-03 | 1.500 | 7,555,000 | +40,000 | 2.67% | 11,332,500 |
| 2008-01-04 | 2008-01-02 | 1.520 | 7,515,000 | +20,000 | 2.66% | 11,422,800 |
| 2008-01-03 | 2007-12-31 | 1.520 | 7,495,000 | +125,000 | 2.65% | 11,392,400 |
| 2008-01-02 | 2007-12-27 | 1.440 | 7,370,000 | +25,000 | 2.60% | 10,612,800 |
| 2007-12-28 | 2007-12-24 | 1.440 | 7,345,000 | -60,000 | 2.60% | 10,576,800 |
| 2007-12-27 | 2007-12-20 | 1.460 | 7,405,000 | +50,000 | 2.62% | 10,811,300 |
| 2007-12-21 | 2007-12-19 | 1.400 | 7,355,000 | +38,000 | 2.60% | 10,297,000 |
| 2007-12-20 | 2007-12-18 | 1.400 | 7,317,000 | +12,000 | 2.59% | 10,243,800 |
| 2007-12-14 | 2007-12-12 | 1.640 | 7,305,000 | +50,000 | 2.58% | 11,980,200 |
| 2007-12-13 | 2007-12-11 | 1.660 | 7,255,000 | +70,000 | 2.56% | 12,043,300 |
| 2007-11-22 | 2007-11-20 | 2.180 | 7,185,000 | +100,000 | 2.54% | 15,663,300 |
| 2007-11-15 | 2007-11-13 | 2.260 | 7,085,000 | +20,000 | 2.50% | 16,012,100 |
| 2007-11-13 | 2007-11-09 | 2.400 | 7,065,000 | +28,000 | 2.50% | 16,956,000 |
| 2007-11-12 | 2007-11-08 | 2.480 | 7,037,000 | +10,000 | 2.49% | 17,451,760 |
| 2007-11-09 | 2007-11-07 | 2.680 | 7,027,000 | +15,000 | 2.48% | 18,832,360 |
| 2007-11-08 | 2007-11-06 | 2.720 | 7,012,000 | -10,000 | 2.48% | 19,072,640 |
| 2007-11-07 | 2007-11-05 | 2.500 | 7,022,000 | -15,000 | 2.48% | 17,555,000 |
| 2007-11-06 | 2007-11-02 | 2.620 | 7,037,000 | -15,000 | 2.49% | 18,436,940 |
| 2007-11-05 | 2007-11-01 | 2.440 | 7,052,000 | -215,000 | 2.49% | 17,206,880 |
| 2007-11-02 | 2007-10-31 | 2.060 | 7,267,000 | +60,000 | 2.57% | 14,970,020 |
| 2007-10-30 | 2007-10-26 | 2.240 | 7,207,000 | +165,000 | 2.55% | 16,143,680 |
| 2007-10-29 | 2007-10-25 | 2.200 | 7,042,000 | +185,000 | 2.49% | 15,492,400 |
| 2007-10-26 | 2007-10-24 | 2.180 | 6,857,000 | +500,000 | 2.42% | 14,948,260 |
| 2007-10-24 | 2007-10-22 | 2.180 | 6,357,000 | +25,000 | 2.25% | 13,858,260 |
| 2007-10-22 | 2007-10-17 | 2.160 | 6,332,000 | +730,000 | 2.24% | 13,677,120 |
| 2007-10-08 | 2007-10-04 | 3.080 | 5,602,000 | +500,000 | 1.98% | 17,254,160 |
| 2007-10-04 | 2007-10-02 | 3.340 | 5,102,000 | +415,000 | 1.80% | 17,040,680 |
| 2007-10-03 | 2007-09-28 | 3.440 | 4,687,000 | +111,000 | 1.66% | 16,123,280 |
| 2007-10-02 | 2007-09-27 | 3.400 | 4,576,000 | +175,000 | 1.62% | 15,558,400 |
| 2007-09-25 | 2007-09-21 | 3.500 | 4,401,000 | +227,000 | 1.56% | 15,403,500 |
| 2007-09-24 | 2007-09-20 | 3.640 | 4,174,000 | +128,000 | 1.47% | 15,193,360 |
| 2007-09-21 | 2007-09-19 | 3.700 | 4,046,000 | +15,000 | 1.43% | 14,970,200 |
| 2007-09-20 | 2007-09-18 | 3.620 | 4,031,000 | +85,000 | 1.42% | 14,592,220 |
| 2007-09-19 | 2007-09-17 | 3.600 | 3,946,000 | +60,000 | 1.39% | 14,205,600 |
| 2007-09-14 | 2007-09-12 | 3.380 | 3,886,000 | +150,000 | 1.37% | 13,134,680 |
| 2007-09-13 | 2007-09-11 | 3.340 | 3,736,000 | +100,000 | 1.32% | 12,478,240 |
| 2007-09-12 | 2007-09-10 | 3.400 | 3,636,000 | +50,000 | 1.28% | 12,362,400 |
| 2007-09-05 | 2007-09-03 | 3.440 | 3,586,000 | +2,000 | 1.27% | 12,335,840 |
| 2007-08-29 | 2007-08-27 | 3.800 | 3,584,000 | +292,000 | 1.27% | 13,619,200 |
| 2007-08-23 | 2007-08-21 | 3.100 | 3,292,000 | -111,000 | 1.16% | 10,205,200 |
| 2007-08-22 | 2007-08-20 | 3.240 | 3,403,000 | -150,000 | 1.20% | 11,025,720 |
| 2007-08-21 | 2007-08-17 | 2.720 | 3,553,000 | +1,025,000 | 1.26% | 9,664,160 |
| 2007-08-20 | 2007-08-16 | 3.220 | 2,528,000 | +807,000 | 0.89% | 8,140,160 |
| 2007-08-17 | 2007-08-15 | 3.700 | 1,721,000 | +50,000 | 0.61% | 6,367,700 |
| 2007-08-15 | 2007-08-13 | 3.880 | 1,671,000 | +113,000 | 0.59% | 6,483,480 |
| 2007-08-14 | 2007-08-10 | 3.900 | 1,558,000 | -10,000 | 0.55% | 6,076,200 |
| 2007-08-10 | 2007-08-08 | 3.900 | 1,568,000 | -72,000 | 0.55% | 6,115,200 |
| 2007-08-06 | 2007-08-02 | 4.300 | 1,640,000 | +50,000 | 0.58% | 7,052,000 |
| 2007-08-02 | 2007-07-31 | 4.620 | 1,590,000 | +397,000 | 0.56% | 7,345,800 |
| 2007-08-01 | 2007-07-30 | 4.600 | 1,193,000 | +500,000 | 0.42% | 5,487,800 |
| 2007-07-31 | 2007-07-27 | 4.660 | 693,000 | -8,000 | 0.24% | 3,229,380 |
| 2007-07-27 | 2007-07-25 | 5.020 | 701,000 | -44,000 | 0.36% | 3,519,020 |
| 2007-07-26 | 2007-07-24 | 4.980 | 745,000 | +95,000 | 0.38% | 3,710,100 |
| 2007-07-25 | 2007-07-23 | 4.620 | 650,000 | -30,000 | 0.33% | 3,003,000 |
| 2007-07-20 | 2007-07-18 | 5.180 | 680,000 | -5,000 | 0.35% | 3,522,400 |
| 2007-07-19 | 2007-07-17 | 5.160 | 685,000 | +13,000 | 0.35% | 3,534,600 |
| 2007-07-17 | 2007-07-13 | 5.520 | 672,000 | +207,000 | 0.34% | 3,709,440 |
| 2007-07-16 | 2007-07-12 | 5.240 | 465,000 | +246,000 | 0.24% | 2,436,600 |
| 2007-07-13 | 2007-07-11 | 5.300 | 219,000 | +15,000 | 0.11% | 1,160,700 |
| 2007-07-12 | 2007-07-10 | 5.400 | 204,000 | -261,000 | 0.10% | 1,101,600 |
| 2007-07-11 | 2007-07-09 | 5.400 | 465,000 | -120,000 | 0.24% | 2,511,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 585,000 | +142,000 | 0.30% | 2,796,300 |
| 2007-07-09 | 2007-07-05 | 4.000 | 443,000 | +129,000 | 0.23% | 1,772,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 314,000 | +106,000 | 0.16% | 1,256,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 208,000 | -10,000 | 0.11% | 886,080 |
| 2007-07-04 | 2007-06-29 | 4.800 | 218,000 | -8,000 | 0.11% | 1,046,400 |
| 2007-07-03 | 2007-06-28 | 5.100 | 226,000 | -50,000 | 0.12% | 1,152,600 |
| 2007-06-29 | 2007-06-27 | 5.260 | 276,000 | -25,000 | 0.17% | 1,451,760 |
| 2007-06-27 | 2007-06-25 | 5.260 | 301,000 | -50,000 | 0.18% | 1,583,260 |
| 2007-06-26 | 2007-06-22 | 5.420 | 351,000 | 0.21% | 1,902,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy