History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-13 | 2025-10-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-10 | 2025-10-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-09 | 2025-10-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-02 | 2025-09-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-29 | 2025-09-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-26 | 2025-09-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-25 | 2025-09-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-24 | 2025-09-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-22 | 2025-09-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-19 | 2025-09-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-18 | 2025-09-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-16 | 2025-09-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-15 | 2025-09-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-12 | 2025-09-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-09 | 2025-09-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-08 | 2025-09-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-05 | 2025-09-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-04 | 2025-09-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-02 | 2025-08-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-29 | 2025-08-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-25 | 2025-08-21 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-22 | 2025-08-20 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-21 | 2025-08-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-20 | 2025-08-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-19 | 2025-08-15 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-18 | 2025-08-14 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-15 | 2025-08-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-13 | 2025-08-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-07 | 2025-08-05 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-06 | 2025-08-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-04 | 2025-07-31 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-01 | 2025-07-30 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-29 | 2025-07-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-28 | 2025-07-24 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-21 | 2025-07-17 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-18 | 2025-07-16 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-15 | 2025-07-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-14 | 2025-07-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-11 | 2025-07-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-10 | 2025-07-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-08 | 2025-07-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-07 | 2025-07-03 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-04 | 2025-07-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-02 | 2025-06-27 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-26 | 2025-06-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-06-25 | 2025-06-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-24 | 2025-06-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-06-23 | 2025-06-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-20 | 2025-06-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-11 | 2025-06-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-06 | 2025-06-04 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-05 | 2025-06-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-03 | 2025-05-30 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-02 | 2025-05-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-30 | 2025-05-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-27 | 2025-05-23 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-23 | 2025-05-21 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-22 | 2025-05-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-20 | 2025-05-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-05-15 | 2025-05-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-12 | 2025-05-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-09 | 2025-05-07 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-06 | 2025-04-30 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-29 | 2025-04-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-23 | 2025-04-17 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-22 | 2025-04-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-04-14 | 2025-04-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-04-10 | 2025-04-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-04-09 | 2025-04-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-03 | 2025-04-01 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-01 | 2025-03-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-28 | 2025-03-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-03-27 | 2025-03-25 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-25 | 2025-03-21 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-17 | 2025-03-13 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-13 | 2025-03-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-12 | 2025-03-10 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-10 | 2025-03-06 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-07 | 2025-03-05 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-06 | 2025-03-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-04 | 2025-02-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-02-25 | 2025-02-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-02-24 | 2025-02-20 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-02-07 | 2025-02-05 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-02-05 | 2025-02-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-02-04 | 2025-01-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-01-27 | 2025-01-23 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-01-23 | 2025-01-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-01-22 | 2025-01-20 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-01-21 | 2025-01-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-17 | 2025-01-15 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-01-13 | 2025-01-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-01-10 | 2025-01-08 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-06 | 2025-01-02 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-12-27 | 2024-12-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-20 | 2024-12-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-19 | 2024-12-17 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-17 | 2024-12-13 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-13 | 2024-12-11 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-12-10 | 2024-12-06 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-12-09 | 2024-12-05 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-12-06 | 2024-12-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-05 | 2024-12-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-03 | 2024-11-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-02 | 2024-11-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-29 | 2024-11-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-27 | 2024-11-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-26 | 2024-11-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-22 | 2024-11-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-19 | 2024-11-15 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-15 | 2024-11-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-12 | 2024-11-08 | 0.066 | 8,000 | -20,000 | 0.00% | 528 |
| 2023-04-14 | 2023-04-12 | 0.186 | 28,000 | -20,000 | 0.00% | 5,208 |
| 2022-10-24 | 2022-10-20 | 0.098 | 48,000 | -176,000 | 0.00% | 4,704 |
| 2022-10-21 | 2022-10-19 | 0.115 | 224,000 | -56,000 | 0.00% | 25,760 |
| 2022-10-19 | 2022-10-17 | 0.117 | 280,000 | -88,000 | 0.00% | 32,760 |
| 2022-10-18 | 2022-10-14 | 0.120 | 368,000 | +320,000 | 0.01% | 44,160 |
| 2022-08-22 | 2022-08-18 | 0.148 | 48,000 | -40,000 | 0.00% | 7,104 |
| 2022-03-11 | 2022-03-09 | 0.050 | 88,000 | +8,000 | 0.00% | 4,400 |
| 2022-03-02 | 2022-02-28 | 0.043 | 80,000 | +20,000 | 0.00% | 3,440 |
| 2021-03-02 | 2021-02-26 | 0.093 | 60,000 | -112,000 | 0.00% | 5,580 |
| 2021-02-24 | 2021-02-22 | 0.087 | 172,000 | +112,000 | 0.00% | 14,964 |
| 2020-03-02 | 2020-02-27 | 0.079 | 60,000 | -400,000 | 0.00% | 4,740 |
| 2020-02-27 | 2020-02-25 | 0.077 | 460,000 | +400,000 | 0.01% | 35,420 |
| 2020-02-19 | 2020-02-17 | 0.087 | 60,000 | -200,000 | 0.00% | 5,220 |
| 2020-01-20 | 2020-01-16 | 0.084 | 260,000 | +200,000 | 0.00% | 21,840 |
| 2020-01-03 | 2019-12-31 | 0.095 | 60,000 | -1,016,000 | 0.00% | 5,700 |
| 2020-01-02 | 2019-12-27 | 0.102 | 1,076,000 | -1,384,000 | 0.02% | 109,752 |
| 2019-12-05 | 2019-12-03 | 0.084 | 2,460,000 | -296,000 | 0.04% | 206,640 |
| 2019-12-03 | 2019-11-29 | 0.072 | 2,756,000 | -240,000 | 0.04% | 198,432 |
| 2019-11-26 | 2019-11-22 | 0.081 | 2,996,000 | +296,000 | 0.05% | 242,676 |
| 2019-11-22 | 2019-11-20 | 0.094 | 2,700,000 | +80,000 | 0.04% | 253,800 |
| 2019-11-14 | 2019-11-12 | 0.123 | 2,620,000 | +160,000 | 0.04% | 322,260 |
| 2019-11-07 | 2019-11-05 | 0.114 | 2,460,000 | -104,000 | 0.04% | 280,440 |
| 2019-11-06 | 2019-11-04 | 0.103 | 2,564,000 | +104,000 | 0.04% | 264,092 |
| 2019-10-30 | 2019-10-28 | 0.090 | 2,460,000 | -200,000 | 0.04% | 221,400 |
| 2019-10-29 | 2019-10-25 | 0.083 | 2,660,000 | +200,000 | 0.04% | 220,780 |
| 2019-10-23 | 2019-10-21 | 0.080 | 2,460,000 | -200,000 | 0.04% | 196,800 |
| 2019-10-14 | 2019-10-10 | 0.076 | 2,660,000 | +200,000 | 0.04% | 202,160 |
| 2019-10-11 | 2019-10-09 | 0.080 | 2,460,000 | +2,400,000 | 0.04% | 196,800 |
| 2019-09-30 | 2019-09-26 | 0.070 | 60,000 | -200,000 | 0.00% | 4,200 |
| 2019-09-27 | 2019-09-25 | 0.062 | 260,000 | +200,000 | 0.00% | 16,120 |
| 2019-09-25 | 2019-09-23 | 0.068 | 60,000 | -200,000 | 0.00% | 4,080 |
| 2019-09-24 | 2019-09-20 | 0.065 | 260,000 | +200,000 | 0.00% | 16,900 |
| 2019-09-18 | 2019-09-16 | 0.078 | 60,000 | -360,000 | 0.00% | 4,680 |
| 2019-09-17 | 2019-09-13 | 0.071 | 420,000 | +160,000 | 0.01% | 29,820 |
| 2019-09-16 | 2019-09-12 | 0.075 | 260,000 | -160,000 | 0.00% | 19,500 |
| 2019-08-29 | 2019-08-27 | 0.064 | 420,000 | +160,000 | 0.01% | 26,880 |
| 2019-08-27 | 2019-08-23 | 0.067 | 260,000 | +200,000 | 0.00% | 17,420 |
| 2019-08-23 | 2019-08-21 | 0.095 | 60,000 | -200,000 | 0.00% | 5,700 |
| 2019-08-21 | 2019-08-19 | 0.053 | 260,000 | -24,000 | 0.00% | 13,780 |
| 2019-08-20 | 2019-08-16 | 0.049 | 284,000 | +224,000 | 0.00% | 13,916 |
| 2018-03-23 | 2018-03-21 | 0.365 | 60,000 | -280,000 | 0.00% | 21,900 |
| 2018-03-14 | 2018-03-12 | 0.385 | 340,000 | +136,000 | 0.01% | 130,900 |
| 2018-03-13 | 2018-03-09 | 0.375 | 204,000 | +144,000 | 0.00% | 76,500 |
| 2017-11-22 | 2017-11-20 | 0.400 | 60,000 | -80,000 | 0.00% | 24,000 |
| 2017-09-18 | 2017-09-14 | 0.395 | 140,000 | +80,000 | 0.00% | 55,300 |
| 2016-12-08 | 2016-12-06 | 0.450 | 60,000 | -480,000 | 0.00% | 27,000 |
| 2016-12-01 | 2016-11-29 | 0.450 | 540,000 | +480,000 | 0.01% | 243,000 |
| 2016-10-04 | 2016-09-30 | 0.455 | 60,000 | -200,000 | 0.00% | 27,300 |
| 2016-09-21 | 2016-09-19 | 0.430 | 260,000 | +200,000 | 0.01% | 111,800 |
| 2016-08-17 | 2016-08-15 | 0.395 | 60,000 | -96,000 | 0.00% | 23,700 |
| 2016-08-15 | 2016-08-11 | 0.390 | 156,000 | +96,000 | 0.00% | 60,840 |
| 2016-04-01 | 2016-03-30 | 0.465 | 60,000 | -2,960,000 | 0.00% | 27,900 |
| 2016-03-23 | 2016-03-21 | 0.475 | 3,020,000 | +480,000 | 0.06% | 1,434,500 |
| 2016-03-21 | 2016-03-17 | 0.465 | 2,540,000 | +480,000 | 0.05% | 1,181,100 |
| 2016-03-10 | 2016-03-08 | 0.540 | 2,060,000 | -40,000 | 0.04% | 1,112,400 |
| 2016-03-08 | 2016-03-04 | 0.540 | 2,100,000 | +40,000 | 0.05% | 1,134,000 |
| 2016-03-07 | 2016-03-03 | 0.560 | 2,060,000 | +1,920,000 | 0.04% | 1,153,600 |
| 2016-02-24 | 2016-02-22 | 0.490 | 140,000 | +80,000 | 0.00% | 68,600 |
| 2016-01-07 | 2016-01-05 | 0.630 | 60,000 | +30,000 | 0.00% | 37,800 |
| 2015-12-29 | 2015-12-24 | 3.440 | 30,000 | +15,000 | 0.00% | 103,200 |
| 2015-12-08 | 2015-12-04 | 3.440 | 15,000 | -600,000 | 0.00% | 51,600 |
| 2015-11-18 | 2015-11-16 | 3.800 | 615,000 | +100,000 | 0.06% | 2,337,000 |
| 2015-10-29 | 2015-10-27 | 3.720 | 515,000 | -4,000 | 0.05% | 1,915,800 |
| 2015-10-23 | 2015-10-20 | 3.720 | 519,000 | +500,000 | 0.05% | 1,930,680 |
| 2015-10-22 | 2015-10-19 | 3.580 | 19,000 | -26,000 | 0.00% | 68,020 |
| 2015-10-20 | 2015-10-16 | 3.540 | 45,000 | -10,000 | 0.00% | 159,300 |
| 2015-10-19 | 2015-10-15 | 2.900 | 55,000 | -21,000 | 0.01% | 159,500 |
| 2015-10-16 | 2015-10-14 | 2.800 | 76,000 | -4,000 | 0.01% | 212,800 |
| 2015-10-14 | 2015-10-12 | 2.800 | 80,000 | +25,000 | 0.01% | 224,000 |
| 2015-10-13 | 2015-10-09 | 2.820 | 55,000 | -7,000 | 0.01% | 155,100 |
| 2015-10-12 | 2015-10-08 | 2.880 | 62,000 | -35,000 | 0.01% | 178,560 |
| 2015-10-08 | 2015-10-06 | 2.640 | 97,000 | +20,000 | 0.01% | 256,080 |
| 2015-10-07 | 2015-10-05 | 2.640 | 77,000 | +20,000 | 0.01% | 203,280 |
| 2015-10-06 | 2015-10-02 | 2.660 | 57,000 | +7,000 | 0.01% | 151,620 |
| 2015-09-24 | 2015-09-22 | 2.960 | 50,000 | -35,000 | 0.00% | 148,000 |
| 2015-09-22 | 2015-09-18 | 2.960 | 85,000 | +35,000 | 0.01% | 251,600 |
| 2015-09-18 | 2015-09-16 | 2.900 | 50,000 | -5,000 | 0.00% | 145,000 |
| 2015-09-16 | 2015-09-14 | 2.960 | 55,000 | -65,000 | 0.01% | 162,800 |
| 2015-09-15 | 2015-09-11 | 2.960 | 120,000 | +40,000 | 0.01% | 355,200 |
| 2015-09-14 | 2015-09-10 | 3.040 | 80,000 | -20,000 | 0.01% | 243,200 |
| 2015-09-11 | 2015-09-09 | 3.120 | 100,000 | +85,000 | 0.01% | 312,000 |
| 2015-07-22 | 2015-07-20 | 4.140 | 15,000 | -5,000 | 0.00% | 62,100 |
| 2015-07-14 | 2015-07-10 | 4.000 | 20,000 | +5,000 | 0.00% | 80,000 |
| 2015-06-30 | 2015-06-26 | 5.940 | 15,000 | +5,000 | 0.00% | 89,100 |
| 2015-06-16 | 2015-06-12 | 6.000 | 10,000 | -25,000 | 0.00% | 60,000 |
| 2015-06-08 | 2015-06-04 | 6.120 | 35,000 | -7,000 | 0.00% | 214,200 |
| 2015-06-04 | 2015-06-02 | 6.440 | 42,000 | +25,000 | 0.00% | 270,480 |
| 2015-06-03 | 2015-06-01 | 6.040 | 17,000 | -2,000 | 0.00% | 102,680 |
| 2015-06-01 | 2015-05-28 | 4.940 | 19,000 | +2,000 | 0.00% | 93,860 |
| 2015-05-29 | 2015-05-27 | 5.040 | 17,000 | -75,000 | 0.00% | 85,680 |
| 2015-05-28 | 2015-05-26 | 4.000 | 92,000 | +30,000 | 0.01% | 368,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 62,000 | -40,000 | 0.01% | 229,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 102,000 | +92,000 | 0.01% | 377,400 |
| 2015-05-22 | 2015-05-20 | 2.940 | 10,000 | -5,000 | 0.00% | 29,400 |
| 2015-05-21 | 2015-05-19 | 3.360 | 15,000 | +5,000 | 0.00% | 50,400 |
| 2015-05-11 | 2015-05-07 | 1.780 | 10,000 | -250,000 | 0.00% | 17,800 |
| 2015-05-07 | 2015-05-05 | 1.880 | 260,000 | +250,000 | 0.03% | 488,800 |
| 2015-05-05 | 2015-04-30 | 1.780 | 10,000 | -25,000 | 0.00% | 17,800 |
| 2015-04-27 | 2015-04-23 | 1.580 | 35,000 | +25,000 | 0.00% | 55,300 |
| 2015-03-11 | 2015-03-09 | 1.540 | 10,000 | -60,000 | 0.00% | 15,400 |
| 2015-03-10 | 2015-03-06 | 1.400 | 70,000 | -300,000 | 0.01% | 98,000 |
| 2015-03-09 | 2015-03-05 | 1.340 | 370,000 | +50,000 | 0.05% | 495,800 |
| 2015-03-06 | 2015-03-04 | 1.440 | 320,000 | +300,000 | 0.04% | 460,800 |
| 2014-03-05 | 2014-03-03 | 1.760 | 20,000 | -100,000 | 0.00% | 35,200 |
| 2014-02-26 | 2014-02-24 | 1.920 | 120,000 | +100,000 | 0.02% | 230,400 |
| 2013-09-30 | 2013-09-26 | 0.960 | 20,000 | -150,000 | 0.00% | 19,200 |
| 2013-07-22 | 2013-07-18 | 1.080 | 170,000 | -900,000 | 0.03% | 183,600 |
| 2013-06-06 | 2013-06-04 | 1.160 | 1,070,000 | +500,000 | 0.18% | 1,241,200 |
| 2013-01-03 | 2012-12-31 | 1.220 | 570,000 | +400,000 | 0.10% | 695,400 |
| 2011-11-28 | 2011-11-24 | 1.640 | 170,000 | -250,000 | 0.03% | 278,800 |
| 2011-11-15 | 2011-11-11 | 1.660 | 420,000 | +250,000 | 0.07% | 697,200 |
| 2011-10-18 | 2011-10-14 | 1.400 | 170,000 | -600,000 | 0.03% | 238,000 |
| 2011-09-15 | 2011-09-12 | 1.680 | 770,000 | -19,000 | 0.13% | 1,293,600 |
| 2011-09-12 | 2011-09-08 | 1.680 | 789,000 | -6,000 | 0.13% | 1,325,520 |
| 2011-08-16 | 2011-08-12 | 1.760 | 795,000 | +350,000 | 0.14% | 1,399,200 |
| 2011-08-15 | 2011-08-11 | 1.780 | 445,000 | +250,000 | 0.08% | 792,100 |
| 2011-07-18 | 2011-07-14 | 2.200 | 195,000 | -150,000 | 0.03% | 429,000 |
| 2011-07-14 | 2011-07-12 | 2.180 | 345,000 | -5,000 | 0.06% | 752,100 |
| 2011-07-13 | 2011-07-11 | 2.080 | 350,000 | -10,000 | 0.06% | 728,000 |
| 2011-07-12 | 2011-07-08 | 2.300 | 360,000 | +5,000 | 0.06% | 828,000 |
| 2011-07-11 | 2011-07-07 | 2.200 | 355,000 | -95,000 | 0.06% | 781,000 |
| 2011-07-08 | 2011-07-06 | 2.120 | 450,000 | +255,000 | 0.08% | 954,000 |
| 2011-05-24 | 2011-05-20 | 2.300 | 195,000 | -325,000 | 0.03% | 448,500 |
| 2011-05-06 | 2011-05-04 | 2.300 | 520,000 | -180,000 | 0.09% | 1,196,000 |
| 2011-04-26 | 2011-04-20 | 2.340 | 700,000 | -10,000 | 0.12% | 1,638,000 |
| 2011-04-01 | 2011-03-30 | 2.360 | 710,000 | -20,000 | 0.12% | 1,675,600 |
| 2011-03-29 | 2011-03-25 | 2.380 | 730,000 | +5,000 | 0.13% | 1,737,400 |
| 2011-03-14 | 2011-03-10 | 2.440 | 725,000 | -25,000 | 0.13% | 1,769,000 |
| 2011-03-11 | 2011-03-09 | 2.460 | 750,000 | -10,000 | 0.13% | 1,845,000 |
| 2011-03-10 | 2011-03-08 | 2.420 | 760,000 | +25,000 | 0.13% | 1,839,200 |
| 2011-02-15 | 2011-02-11 | 2.300 | 735,000 | -5,000 | 0.13% | 1,690,500 |
| 2011-02-14 | 2011-02-10 | 2.320 | 740,000 | -100,000 | 0.13% | 1,716,800 |
| 2011-02-11 | 2011-02-09 | 2.380 | 840,000 | -200,000 | 0.15% | 1,999,200 |
| 2011-02-08 | 2011-02-02 | 2.480 | 1,040,000 | -45,000 | 0.18% | 2,579,200 |
| 2011-02-07 | 2011-01-31 | 2.420 | 1,085,000 | -80,000 | 0.19% | 2,625,700 |
| 2011-01-31 | 2011-01-27 | 2.440 | 1,165,000 | -25,000 | 0.20% | 2,842,600 |
| 2011-01-28 | 2011-01-26 | 2.380 | 1,190,000 | -150,000 | 0.21% | 2,832,200 |
| 2011-01-27 | 2011-01-25 | 2.400 | 1,340,000 | -33,000 | 0.23% | 3,216,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 1,373,000 | -5,000 | 0.24% | 3,405,040 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,378,000 | -15,000 | 0.24% | 3,307,200 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,393,000 | -27,000 | 0.24% | 3,398,920 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,420,000 | -10,000 | 0.25% | 3,351,200 |
| 2011-01-14 | 2011-01-12 | 2.320 | 1,430,000 | -5,000 | 0.25% | 3,317,600 |
| 2011-01-13 | 2011-01-11 | 2.400 | 1,435,000 | -5,000 | 0.25% | 3,444,000 |
| 2011-01-11 | 2011-01-07 | 2.540 | 1,440,000 | +40,000 | 0.25% | 3,657,600 |
| 2011-01-10 | 2011-01-06 | 2.480 | 1,400,000 | +50,000 | 0.24% | 3,472,000 |
| 2011-01-07 | 2011-01-05 | 2.400 | 1,350,000 | +10,000 | 0.24% | 3,240,000 |
| 2011-01-06 | 2011-01-04 | 2.380 | 1,340,000 | -25,000 | 0.23% | 3,189,200 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,365,000 | -15,000 | 0.24% | 3,248,700 |
| 2010-12-30 | 2010-12-28 | 2.500 | 1,380,000 | -30,000 | 0.24% | 3,450,000 |
| 2010-12-29 | 2010-12-24 | 2.540 | 1,410,000 | +55,000 | 0.25% | 3,581,400 |
| 2010-12-23 | 2010-12-21 | 2.700 | 1,355,000 | -25,000 | 0.24% | 3,658,500 |
| 2010-12-22 | 2010-12-20 | 2.600 | 1,380,000 | +30,000 | 0.24% | 3,588,000 |
| 2010-12-21 | 2010-12-17 | 2.660 | 1,350,000 | -47,000 | 0.24% | 3,591,000 |
| 2010-12-20 | 2010-12-16 | 2.620 | 1,397,000 | +57,000 | 0.24% | 3,660,140 |
| 2010-12-17 | 2010-12-15 | 2.800 | 1,340,000 | +5,000 | 0.23% | 3,752,000 |
| 2010-12-16 | 2010-12-14 | 2.800 | 1,335,000 | +155,000 | 0.23% | 3,738,000 |
| 2010-12-14 | 2010-12-10 | 2.740 | 1,180,000 | +10,000 | 0.21% | 3,233,200 |
| 2010-12-13 | 2010-12-09 | 2.680 | 1,170,000 | +5,000 | 0.21% | 3,135,600 |
| 2010-12-10 | 2010-12-08 | 2.780 | 1,165,000 | -20,000 | 0.21% | 3,238,700 |
| 2010-12-09 | 2010-12-07 | 2.720 | 1,185,000 | +265,000 | 0.21% | 3,223,200 |
| 2010-12-08 | 2010-12-06 | 2.740 | 920,000 | +15,000 | 0.16% | 2,520,800 |
| 2010-12-07 | 2010-12-03 | 2.880 | 905,000 | -65,000 | 0.16% | 2,606,400 |
| 2010-12-06 | 2010-12-02 | 2.720 | 970,000 | +295,000 | 0.17% | 2,638,400 |
| 2010-12-03 | 2010-12-01 | 2.560 | 675,000 | -10,000 | 0.12% | 1,728,000 |
| 2010-12-02 | 2010-11-30 | 2.380 | 685,000 | +5,000 | 0.12% | 1,630,300 |
| 2010-12-01 | 2010-11-29 | 2.400 | 680,000 | +10,000 | 0.12% | 1,632,000 |
| 2010-11-30 | 2010-11-26 | 2.340 | 670,000 | -40,000 | 0.12% | 1,567,800 |
| 2010-11-29 | 2010-11-25 | 2.240 | 710,000 | +5,000 | 0.13% | 1,590,400 |
| 2010-11-26 | 2010-11-24 | 2.280 | 705,000 | +210,000 | 0.13% | 1,607,400 |
| 2010-11-25 | 2010-11-23 | 2.360 | 495,000 | +45,000 | 0.09% | 1,168,200 |
| 2010-11-23 | 2010-11-19 | 2.140 | 450,000 | +5,000 | 0.08% | 963,000 |
| 2010-11-18 | 2010-11-16 | 2.440 | 445,000 | -10,000 | 0.08% | 1,085,800 |
| 2010-11-17 | 2010-11-15 | 2.560 | 455,000 | -5,000 | 0.08% | 1,164,800 |
| 2010-11-16 | 2010-11-12 | 2.540 | 460,000 | +30,000 | 0.08% | 1,168,400 |
| 2010-11-12 | 2010-11-10 | 2.880 | 430,000 | +105,000 | 0.08% | 1,238,400 |
| 2010-11-11 | 2010-11-09 | 3.020 | 325,000 | +50,000 | 0.06% | 981,500 |
| 2010-11-10 | 2010-11-08 | 3.040 | 275,000 | -105,000 | 0.05% | 836,000 |
| 2010-11-09 | 2010-11-05 | 2.860 | 380,000 | -390,000 | 0.07% | 1,086,800 |
| 2010-11-05 | 2010-11-03 | 2.740 | 770,000 | -250,000 | 0.14% | 2,109,800 |
| 2010-11-04 | 2010-11-02 | 2.740 | 1,020,000 | +188,000 | 0.18% | 2,794,800 |
| 2010-11-03 | 2010-11-01 | 2.820 | 832,000 | -289,000 | 0.15% | 2,346,240 |
| 2010-11-02 | 2010-10-29 | 2.600 | 1,121,000 | -100,000 | 0.20% | 2,914,600 |
| 2010-11-01 | 2010-10-28 | 2.540 | 1,221,000 | +180,000 | 0.22% | 3,101,340 |
| 2010-10-29 | 2010-10-27 | 2.600 | 1,041,000 | -274,000 | 0.19% | 2,706,600 |
| 2010-10-28 | 2010-10-26 | 2.560 | 1,315,000 | -155,000 | 0.24% | 3,366,400 |
| 2010-10-27 | 2010-10-25 | 2.440 | 1,470,000 | +1,200,000 | 0.27% | 3,586,800 |
| 2010-10-22 | 2010-10-20 | 2.220 | 270,000 | +20,000 | 0.05% | 599,400 |
| 2010-10-21 | 2010-10-19 | 2.260 | 250,000 | +50,000 | 0.05% | 565,000 |
| 2010-10-20 | 2010-10-18 | 2.180 | 200,000 | +50,000 | 0.04% | 436,000 |
| 2010-10-19 | 2010-10-15 | 2.140 | 150,000 | -10,000 | 0.03% | 321,000 |
| 2010-10-18 | 2010-10-14 | 2.060 | 160,000 | +15,000 | 0.03% | 329,600 |
| 2010-10-15 | 2010-10-13 | 2.000 | 145,000 | +20,000 | 0.03% | 290,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 125,000 | -10,000 | 0.02% | 237,500 |
| 2010-10-13 | 2010-10-11 | 1.900 | 135,000 | -10,000 | 0.02% | 256,500 |
| 2010-10-11 | 2010-10-07 | 1.860 | 145,000 | -40,000 | 0.03% | 269,700 |
| 2010-10-07 | 2010-10-05 | 1.740 | 185,000 | +25,000 | 0.03% | 321,900 |
| 2010-10-06 | 2010-10-04 | 1.820 | 160,000 | +10,000 | 0.03% | 291,200 |
| 2010-10-05 | 2010-09-30 | 1.880 | 150,000 | +10,000 | 0.03% | 282,000 |
| 2010-10-04 | 2010-09-29 | 1.860 | 140,000 | -50,000 | 0.03% | 260,400 |
| 2010-09-29 | 2010-09-27 | 1.840 | 190,000 | +15,000 | 0.03% | 349,600 |
| 2010-09-28 | 2010-09-24 | 1.800 | 175,000 | +25,000 | 0.03% | 315,000 |
| 2010-09-27 | 2010-09-22 | 1.640 | 150,000 | -10,000 | 0.03% | 246,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 160,000 | +10,000 | 0.03% | 259,200 |
| 2010-09-17 | 2010-09-15 | 1.680 | 150,000 | +30,000 | 0.03% | 252,000 |
| 2010-09-15 | 2010-09-13 | 1.660 | 120,000 | +10,000 | 0.02% | 199,200 |
| 2010-09-14 | 2010-09-10 | 1.600 | 110,000 | -10,000 | 0.02% | 176,000 |
| 2010-09-13 | 2010-09-09 | 1.480 | 120,000 | +10,000 | 0.03% | 177,600 |
| 2010-09-10 | 2010-09-08 | 1.520 | 110,000 | -10,000 | 0.02% | 167,200 |
| 2010-09-09 | 2010-09-07 | 1.520 | 120,000 | +10,000 | 0.03% | 182,400 |
| 2010-09-08 | 2010-09-06 | 1.480 | 110,000 | -10,000 | 0.02% | 162,800 |
| 2010-09-03 | 2010-09-01 | 1.500 | 120,000 | -10,000 | 0.03% | 180,000 |
| 2010-09-02 | 2010-08-31 | 1.500 | 130,000 | -10,000 | 0.03% | 195,000 |
| 2010-08-27 | 2010-08-25 | 1.520 | 140,000 | -10,000 | 0.03% | 212,800 |
| 2010-08-25 | 2010-08-23 | 1.420 | 150,000 | +10,000 | 0.03% | 213,000 |
| 2010-08-24 | 2010-08-20 | 1.400 | 140,000 | -10,000 | 0.03% | 196,000 |
| 2010-08-19 | 2010-08-17 | 1.460 | 150,000 | +25,000 | 0.03% | 219,000 |
| 2010-08-18 | 2010-08-16 | 1.560 | 125,000 | +10,000 | 0.03% | 195,000 |
| 2010-08-17 | 2010-08-13 | 1.580 | 115,000 | +10,000 | 0.03% | 181,700 |
| 2010-08-11 | 2010-08-09 | 1.620 | 105,000 | +20,000 | 0.02% | 170,100 |
| 2010-08-10 | 2010-08-06 | 1.540 | 85,000 | +59,000 | 0.02% | 130,900 |
| 2010-06-11 | 2010-06-09 | 1.220 | 26,000 | -46,000 | 0.01% | 31,720 |
| 2010-06-10 | 2010-06-08 | 1.240 | 72,000 | -1,000 | 0.02% | 89,280 |
| 2010-06-09 | 2010-06-07 | 1.300 | 73,000 | -3,000 | 0.02% | 94,900 |
| 2010-05-25 | 2010-05-20 | 1.300 | 76,000 | -100,000 | 0.02% | 98,800 |
| 2010-05-24 | 2010-05-19 | 1.340 | 176,000 | -50,000 | 0.04% | 235,840 |
| 2010-05-19 | 2010-05-17 | 1.320 | 226,000 | -45,000 | 0.06% | 298,320 |
| 2010-05-18 | 2010-05-14 | 1.380 | 271,000 | -105,000 | 0.07% | 373,980 |
| 2010-05-17 | 2010-05-13 | 1.400 | 376,000 | -200,000 | 0.09% | 526,400 |
| 2010-05-07 | 2010-05-05 | 1.200 | 576,000 | -500,000 | 0.14% | 691,200 |
| 2010-04-19 | 2010-04-15 | 1.480 | 1,076,000 | -70,000 | 0.27% | 1,592,480 |
| 2010-04-16 | 2010-04-14 | 1.460 | 1,146,000 | -80,000 | 0.29% | 1,673,160 |
| 2010-04-14 | 2010-04-12 | 1.500 | 1,226,000 | -128,000 | 0.31% | 1,839,000 |
| 2010-04-12 | 2010-04-08 | 1.460 | 1,354,000 | -50,000 | 0.34% | 1,976,840 |
| 2010-04-09 | 2010-04-07 | 1.560 | 1,404,000 | +1,328,000 | 0.35% | 2,190,240 |
| 2010-03-24 | 2010-03-22 | 1.300 | 76,000 | -6,000 | 0.02% | 98,800 |
| 2010-03-22 | 2010-03-18 | 1.360 | 82,000 | -20,000 | 0.02% | 111,520 |
| 2010-03-19 | 2010-03-17 | 1.320 | 102,000 | -130,000 | 0.03% | 134,640 |
| 2010-03-11 | 2010-03-09 | 1.220 | 232,000 | +150,000 | 0.06% | 283,040 |
| 2010-01-04 | 2009-12-29 | 0.890 | 82,000 | -5,000 | 0.03% | 72,980 |
| 2009-12-22 | 2009-12-18 | 0.800 | 87,000 | +25,000 | 0.03% | 69,600 |
| 2009-12-21 | 2009-12-17 | 0.840 | 62,000 | +25,000 | 0.02% | 52,080 |
| 2009-11-24 | 2009-11-20 | 1.380 | 37,000 | -5,000 | 0.01% | 51,060 |
| 2009-11-17 | 2009-11-13 | 0.860 | 42,000 | +10,000 | 0.01% | 36,120 |
| 2009-06-19 | 2009-06-17 | 0.880 | 32,000 | -18,000 | 0.01% | 28,160 |
| 2009-06-12 | 2009-06-10 | 1.000 | 50,000 | +18,000 | 0.02% | 50,000 |
| 2009-06-03 | 2009-06-01 | 1.080 | 32,000 | -80,000 | 0.01% | 34,560 |
| 2009-06-01 | 2009-05-27 | 1.120 | 112,000 | +80,000 | 0.04% | 125,440 |
| 2009-05-25 | 2009-05-21 | 1.220 | 32,000 | +6,000 | 0.01% | 39,040 |
| 2009-02-03 | 2009-01-30 | 0.360 | 26,000 | -18,000 | 0.01% | 9,360 |
| 2009-01-16 | 2009-01-14 | 0.310 | 44,000 | -5,000 | 0.02% | 13,640 |
| 2007-10-05 | 2007-10-03 | 3.120 | 49,000 | +3,000 | 0.02% | 152,880 |
| 2007-09-27 | 2007-09-24 | 3.440 | 46,000 | +5,000 | 0.02% | 158,240 |
| 2007-09-12 | 2007-09-10 | 3.400 | 41,000 | +10,000 | 0.01% | 139,400 |
| 2007-08-06 | 2007-08-02 | 4.300 | 31,000 | +10,000 | 0.01% | 133,300 |
| 2007-08-03 | 2007-08-01 | 4.320 | 21,000 | -35,000 | 0.01% | 90,720 |
| 2007-07-31 | 2007-07-27 | 4.660 | 56,000 | +25,000 | 0.02% | 260,960 |
| 2007-07-30 | 2007-07-26 | 4.840 | 31,000 | -5,000 | 0.02% | 150,040 |
| 2007-07-26 | 2007-07-24 | 4.980 | 36,000 | +10,000 | 0.02% | 179,280 |
| 2007-07-25 | 2007-07-23 | 4.620 | 26,000 | +5,000 | 0.01% | 120,120 |
| 2007-07-18 | 2007-07-16 | 5.360 | 21,000 | +5,000 | 0.01% | 112,560 |
| 2007-07-17 | 2007-07-13 | 5.520 | 16,000 | -5,000 | 0.01% | 88,320 |
| 2007-07-16 | 2007-07-12 | 5.240 | 21,000 | +5,000 | 0.01% | 110,040 |
| 2007-07-12 | 2007-07-10 | 5.400 | 16,000 | -25,000 | 0.01% | 86,400 |
| 2007-07-11 | 2007-07-09 | 5.400 | 41,000 | -40,000 | 0.02% | 221,400 |
| 2007-07-10 | 2007-07-06 | 4.780 | 81,000 | +5,000 | 0.04% | 387,180 |
| 2007-06-27 | 2007-06-25 | 5.260 | 76,000 | -95,000 | 0.05% | 399,760 |
| 2007-06-26 | 2007-06-22 | 5.420 | 171,000 | 0.10% | 926,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy