History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-26 | 2025-09-24 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-24 | 2025-09-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-18 | 2025-09-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-09 | 2025-09-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-08 | 2025-09-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-03 | 2025-09-01 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-08-20 | 2025-08-18 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-12 | 2025-08-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-11 | 2025-08-07 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-07 | 2025-08-05 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-08-05 | 2025-08-01 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-07-31 | 2025-07-29 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-07-25 | 2025-07-23 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-07-24 | 2025-07-22 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-07-23 | 2025-07-21 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-07-21 | 2025-07-17 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-07-18 | 2025-07-16 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-07-16 | 2025-07-14 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-07-11 | 2025-07-09 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-07-04 | 2025-07-02 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-07-03 | 2025-06-30 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-26 | 2025-06-24 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-06-25 | 2025-06-23 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-06-23 | 2025-06-19 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-18 | 2025-06-16 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-17 | 2025-06-13 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-13 | 2025-06-11 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-10 | 2025-06-06 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-06 | 2025-06-04 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-28 | 2025-05-26 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-27 | 2025-05-23 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-23 | 2025-05-21 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-05-20 | 2025-05-16 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-05-09 | 2025-05-07 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-06 | 2025-04-30 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-04-23 | 2025-04-17 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-04-14 | 2025-04-10 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-04-10 | 2025-04-08 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-04-09 | 2025-04-07 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-04-01 | 2025-03-28 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-03-28 | 2025-03-26 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-03-27 | 2025-03-25 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-03-26 | 2025-03-24 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-03-24 | 2025-03-20 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-19 | 2025-03-17 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-07 | 2025-03-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-06 | 2025-03-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-02-07 | 2025-02-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-05 | 2025-02-03 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-01-27 | 2025-01-23 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-01-07 | 2025-01-03 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-12-27 | 2024-12-20 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-12-19 | 2024-12-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-12-16 | 2024-12-12 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-12-10 | 2024-12-06 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-11-27 | 2024-11-25 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-11-21 | 2024-11-19 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-11-20 | 2024-11-18 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-11-19 | 2024-11-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-11-18 | 2024-11-14 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-11-15 | 2024-11-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-11-08 | 2024-11-06 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-11-07 | 2024-11-05 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-24 | 2024-10-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-10-15 | 2024-10-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-10-10 | 2024-10-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-10-04 | 2024-10-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-10-02 | 2024-09-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-27 | 2024-09-25 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-25 | 2024-09-23 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-23 | 2024-09-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-09-11 | 2024-09-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-09 | 2024-09-04 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-05 | 2024-09-03 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-09-04 | 2024-09-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-08-22 | 2024-08-20 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-08-21 | 2024-08-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-08-20 | 2024-08-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-08-15 | 2024-08-13 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-08-13 | 2024-08-09 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-08-06 | 2024-08-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-05 | 2024-08-01 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-02 | 2024-07-31 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-08-01 | 2024-07-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-31 | 2024-07-29 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-30 | 2024-07-26 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-29 | 2024-07-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-26 | 2024-07-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-25 | 2024-07-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-07-22 | 2024-07-18 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-12 | 2024-07-10 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-08 | 2024-07-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-05 | 2024-07-03 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-04 | 2024-07-02 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-27 | 2024-06-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-26 | 2024-06-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-25 | 2024-06-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-24 | 2024-06-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-21 | 2024-06-19 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-18 | 2024-06-14 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-06-17 | 2024-06-13 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-14 | 2024-06-12 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-11 | 2024-06-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-30 | 2024-05-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-29 | 2024-05-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-27 | 2024-05-23 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-24 | 2024-05-22 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-23 | 2024-05-21 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-05-21 | 2024-05-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-17 | 2024-05-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-14 | 2024-05-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-05-10 | 2024-05-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-05-08 | 2024-05-06 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-03 | 2024-04-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-30 | 2024-04-26 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-26 | 2024-04-24 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-04-24 | 2024-04-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-04-22 | 2024-04-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-11 | 2024-04-09 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-10 | 2024-04-08 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-08 | 2024-04-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-03 | 2024-03-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-02 | 2024-03-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-03-28 | 2024-03-26 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-03-25 | 2024-03-21 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-03-22 | 2024-03-20 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-03-18 | 2024-03-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-03-15 | 2024-03-13 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-03-13 | 2024-03-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-03-07 | 2024-03-05 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-03-06 | 2024-03-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-02-28 | 2024-02-26 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-02-27 | 2024-02-23 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-02-23 | 2024-02-21 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-02-22 | 2024-02-20 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-02-20 | 2024-02-16 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-02-16 | 2024-02-14 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-02-14 | 2024-02-07 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-02-08 | 2024-02-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-02-06 | 2024-02-02 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-02-05 | 2024-02-01 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-02-01 | 2024-01-30 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-01-31 | 2024-01-29 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-01-29 | 2024-01-25 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-01-23 | 2024-01-19 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-01-17 | 2024-01-15 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-01-16 | 2024-01-12 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-01-12 | 2024-01-10 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-01-11 | 2024-01-09 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-01-10 | 2024-01-08 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-01-09 | 2024-01-05 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-01-08 | 2024-01-04 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-01-04 | 2024-01-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-01-03 | 2023-12-29 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2023-12-29 | 2023-12-27 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-12-27 | 2023-12-21 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-12-22 | 2023-12-20 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-12-21 | 2023-12-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-12-19 | 2023-12-15 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-12-18 | 2023-12-14 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-12-15 | 2023-12-13 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-12-14 | 2023-12-12 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-12-12 | 2023-12-08 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-12-07 | 2023-12-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-12-06 | 2023-12-04 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-12-01 | 2023-11-29 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-11-29 | 2023-11-27 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-11-28 | 2023-11-24 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-11-27 | 2023-11-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-11-24 | 2023-11-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-11-23 | 2023-11-21 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-11-22 | 2023-11-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-11-20 | 2023-11-16 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-11-17 | 2023-11-15 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-11-14 | 2023-11-10 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-11-13 | 2023-11-09 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-11-10 | 2023-11-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-11-08 | 2023-11-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-11-03 | 2023-11-01 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2023-11-02 | 2023-10-31 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-11-01 | 2023-10-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-10-30 | 2023-10-26 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-10-25 | 2023-10-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-10-24 | 2023-10-19 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-10-19 | 2023-10-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-10-18 | 2023-10-16 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-10-17 | 2023-10-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-10-16 | 2023-10-12 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-10-13 | 2023-10-11 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-10-12 | 2023-10-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-10-11 | 2023-10-09 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-10-06 | 2023-10-04 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-10-03 | 2023-09-28 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-09-25 | 2023-09-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-09-22 | 2023-09-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-09-21 | 2023-09-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-09-19 | 2023-09-15 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-09-13 | 2023-09-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-09-12 | 2023-09-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-09-11 | 2023-09-06 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-09-07 | 2023-09-05 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-09-06 | 2023-09-04 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-09-05 | 2023-08-31 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-09-04 | 2023-08-30 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-08-31 | 2023-08-29 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-08-28 | 2023-08-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-08-24 | 2023-08-22 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-08-22 | 2023-08-18 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-08-21 | 2023-08-17 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-08-18 | 2023-08-16 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-08-16 | 2023-08-14 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-08-15 | 2023-08-11 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-08-14 | 2023-08-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-08-09 | 2023-08-07 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-08-07 | 2023-08-03 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-08-04 | 2023-08-02 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-08-03 | 2023-08-01 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-08-01 | 2023-07-28 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-07-31 | 2023-07-27 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-07-26 | 2023-07-24 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-07-25 | 2023-07-21 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2023-07-24 | 2023-07-20 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2023-07-21 | 2023-07-19 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2023-07-20 | 2023-07-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-07-18 | 2023-07-13 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2023-07-14 | 2023-07-12 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2023-07-13 | 2023-07-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-07-12 | 2023-07-10 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-07-11 | 2023-07-07 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-07-10 | 2023-07-06 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2023-07-07 | 2023-07-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-07-06 | 2023-07-04 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-07-05 | 2023-07-03 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2023-07-04 | 2023-06-30 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2023-07-03 | 2023-06-29 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-06-30 | 2023-06-28 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2023-06-29 | 2023-06-27 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2023-06-27 | 2023-06-23 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2023-06-23 | 2023-06-20 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-06-21 | 2023-06-19 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-06-20 | 2023-06-16 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-06-19 | 2023-06-15 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2023-06-16 | 2023-06-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2023-06-15 | 2023-06-13 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2023-06-14 | 2023-06-12 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2023-06-13 | 2023-06-09 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2023-06-12 | 2023-06-08 | 0.175 | 100,000 | -700,000 | 0.00% | 17,500 |
| 2023-04-28 | 2023-04-26 | 0.155 | 800,000 | -40,000 | 0.01% | 124,000 |
| 2023-04-03 | 2023-03-30 | 0.210 | 840,000 | -40,000 | 0.01% | 176,400 |
| 2022-12-13 | 2022-12-09 | 0.102 | 880,000 | -96,000 | 0.01% | 89,760 |
| 2022-12-05 | 2022-12-01 | 0.102 | 976,000 | -8,000 | 0.02% | 99,552 |
| 2022-11-09 | 2022-11-07 | 0.095 | 984,000 | +104,000 | 0.02% | 93,480 |
| 2022-03-04 | 2022-03-02 | 0.048 | 880,000 | -304,000 | 0.01% | 42,240 |
| 2022-03-03 | 2022-03-01 | 0.044 | 1,184,000 | +304,000 | 0.02% | 52,096 |
| 2022-01-19 | 2022-01-17 | 0.050 | 880,000 | -296,000 | 0.01% | 44,000 |
| 2021-12-16 | 2021-12-14 | 0.045 | 1,176,000 | -8,000 | 0.02% | 52,920 |
| 2021-12-13 | 2021-12-09 | 0.048 | 1,184,000 | +304,000 | 0.02% | 56,832 |
| 2021-02-24 | 2021-02-22 | 0.087 | 880,000 | -976,000 | 0.01% | 76,560 |
| 2020-12-07 | 2020-12-03 | 0.061 | 1,856,000 | -24,000 | 0.03% | 113,216 |
| 2020-12-03 | 2020-12-01 | 0.059 | 1,880,000 | +496,000 | 0.03% | 110,920 |
| 2020-11-30 | 2020-11-26 | 0.064 | 1,384,000 | +504,000 | 0.02% | 88,576 |
| 2020-11-25 | 2020-11-23 | 0.068 | 880,000 | -504,000 | 0.01% | 59,840 |
| 2020-11-10 | 2020-11-06 | 0.066 | 1,384,000 | +504,000 | 0.02% | 91,344 |
| 2020-07-08 | 2020-07-06 | 0.076 | 880,000 | -304,000 | 0.01% | 66,880 |
| 2020-07-06 | 2020-07-02 | 0.070 | 1,184,000 | +104,000 | 0.02% | 82,880 |
| 2020-03-16 | 2020-03-12 | 0.070 | 1,080,000 | +200,000 | 0.02% | 75,600 |
| 2020-02-19 | 2020-02-17 | 0.087 | 880,000 | -104,000 | 0.01% | 76,560 |
| 2020-02-14 | 2020-02-12 | 0.079 | 984,000 | -104,000 | 0.02% | 77,736 |
| 2020-02-11 | 2020-02-07 | 0.074 | 1,088,000 | +104,000 | 0.02% | 80,512 |
| 2020-01-03 | 2019-12-31 | 0.095 | 984,000 | +104,000 | 0.02% | 93,480 |
| 2019-12-16 | 2019-12-12 | 0.090 | 880,000 | -320,000 | 0.01% | 79,200 |
| 2019-12-12 | 2019-12-10 | 0.091 | 1,200,000 | +320,000 | 0.02% | 109,200 |
| 2019-12-03 | 2019-11-29 | 0.072 | 880,000 | -200,000 | 0.01% | 63,360 |
| 2019-12-02 | 2019-11-28 | 0.072 | 1,080,000 | +200,000 | 0.02% | 77,760 |
| 2019-10-04 | 2019-10-02 | 0.075 | 880,000 | -200,000 | 0.01% | 66,000 |
| 2019-09-24 | 2019-09-20 | 0.065 | 1,080,000 | +200,000 | 0.02% | 70,200 |
| 2019-09-16 | 2019-09-12 | 0.075 | 880,000 | -208,000 | 0.01% | 66,000 |
| 2019-09-12 | 2019-09-10 | 0.056 | 1,088,000 | -104,000 | 0.02% | 60,928 |
| 2019-09-09 | 2019-09-05 | 0.052 | 1,192,000 | +104,000 | 0.02% | 61,984 |
| 2019-09-03 | 2019-08-30 | 0.057 | 1,088,000 | +104,000 | 0.02% | 62,016 |
| 2019-09-02 | 2019-08-29 | 0.059 | 984,000 | +104,000 | 0.02% | 58,056 |
| 2017-09-19 | 2017-09-15 | 0.405 | 880,000 | -20,000 | 0.02% | 356,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 900,000 | -20,000 | 0.02% | 360,000 |
| 2016-10-07 | 2016-10-05 | 0.450 | 920,000 | +40,000 | 0.02% | 414,000 |
| 2016-09-19 | 2016-09-14 | 0.415 | 880,000 | -200,000 | 0.02% | 365,200 |
| 2016-09-14 | 2016-09-12 | 0.405 | 1,080,000 | +200,000 | 0.02% | 437,400 |
| 2016-01-07 | 2016-01-05 | 0.630 | 880,000 | +440,000 | 0.02% | 554,400 |
| 2015-12-29 | 2015-12-24 | 3.440 | 440,000 | +225,000 | 0.02% | 1,513,600 |
| 2015-12-18 | 2015-12-16 | 3.260 | 215,000 | -10,000 | 0.02% | 700,900 |
| 2015-11-18 | 2015-11-16 | 3.800 | 225,000 | +75,000 | 0.02% | 855,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 150,000 | +100,000 | 0.01% | 567,000 |
| 2015-11-03 | 2015-10-30 | 3.560 | 50,000 | -15,000 | 0.00% | 178,000 |
| 2015-10-27 | 2015-10-23 | 3.720 | 65,000 | +10,000 | 0.01% | 241,800 |
| 2015-10-23 | 2015-10-20 | 3.720 | 55,000 | +12,000 | 0.01% | 204,600 |
| 2015-07-21 | 2015-07-17 | 4.180 | 43,000 | -1,000 | 0.00% | 179,740 |
| 2015-07-15 | 2015-07-13 | 4.220 | 44,000 | +4,000 | 0.00% | 185,680 |
| 2015-07-13 | 2015-07-09 | 3.580 | 40,000 | -2,000 | 0.00% | 143,200 |
| 2015-07-10 | 2015-07-08 | 2.280 | 42,000 | -42,000 | 0.00% | 95,760 |
| 2015-07-08 | 2015-07-06 | 3.240 | 84,000 | -5,000 | 0.01% | 272,160 |
| 2015-06-30 | 2015-06-26 | 5.940 | 89,000 | +5,000 | 0.01% | 528,660 |
| 2015-06-26 | 2015-06-24 | 6.240 | 84,000 | -35,000 | 0.01% | 524,160 |
| 2015-06-25 | 2015-06-23 | 6.280 | 119,000 | +31,000 | 0.01% | 747,320 |
| 2015-06-24 | 2015-06-22 | 6.440 | 88,000 | -35,000 | 0.01% | 566,720 |
| 2015-06-23 | 2015-06-19 | 6.440 | 123,000 | -14,000 | 0.01% | 792,120 |
| 2015-06-22 | 2015-06-18 | 6.500 | 137,000 | -121,000 | 0.01% | 890,500 |
| 2015-06-17 | 2015-06-15 | 6.000 | 258,000 | +190,000 | 0.03% | 1,548,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 68,000 | -10,000 | 0.01% | 408,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 78,000 | -55,000 | 0.01% | 457,080 |
| 2015-06-11 | 2015-06-09 | 5.540 | 133,000 | -20,000 | 0.01% | 736,820 |
| 2015-06-10 | 2015-06-08 | 5.760 | 153,000 | -50,000 | 0.02% | 881,280 |
| 2015-06-09 | 2015-06-05 | 5.860 | 203,000 | -10,000 | 0.02% | 1,189,580 |
| 2015-06-08 | 2015-06-04 | 6.120 | 213,000 | +75,000 | 0.02% | 1,303,560 |
| 2015-06-05 | 2015-06-03 | 6.380 | 138,000 | -5,000 | 0.01% | 880,440 |
| 2015-06-04 | 2015-06-02 | 6.440 | 143,000 | -77,000 | 0.01% | 920,920 |
| 2015-06-03 | 2015-06-01 | 6.040 | 220,000 | -56,000 | 0.02% | 1,328,800 |
| 2015-06-02 | 2015-05-29 | 4.960 | 276,000 | +60,000 | 0.03% | 1,368,960 |
| 2015-06-01 | 2015-05-28 | 4.940 | 216,000 | -12,000 | 0.02% | 1,067,040 |
| 2015-05-29 | 2015-05-27 | 5.040 | 228,000 | -82,000 | 0.03% | 1,149,120 |
| 2015-05-28 | 2015-05-26 | 4.000 | 310,000 | +2,000 | 0.03% | 1,240,000 |
| 2015-05-26 | 2015-05-21 | 3.700 | 308,000 | -2,000 | 0.03% | 1,139,600 |
| 2015-05-22 | 2015-05-20 | 2.940 | 310,000 | +115,000 | 0.03% | 911,400 |
| 2015-05-21 | 2015-05-19 | 3.360 | 195,000 | +10,000 | 0.02% | 655,200 |
| 2015-05-15 | 2015-05-13 | 3.340 | 185,000 | +99,000 | 0.02% | 617,900 |
| 2015-05-14 | 2015-05-12 | 2.640 | 86,000 | -5,000 | 0.01% | 227,040 |
| 2015-05-06 | 2015-05-04 | 1.900 | 91,000 | +10,000 | 0.01% | 172,900 |
| 2015-04-09 | 2015-04-02 | 1.680 | 81,000 | -58,000 | 0.01% | 136,080 |
| 2015-03-20 | 2015-03-18 | 1.480 | 139,000 | -42,000 | 0.02% | 205,720 |
| 2015-02-23 | 2015-02-16 | 1.380 | 181,000 | -5,000 | 0.02% | 249,780 |
| 2014-09-16 | 2014-09-12 | 1.380 | 186,000 | -5,000 | 0.02% | 256,680 |
| 2014-07-02 | 2014-06-27 | 1.520 | 191,000 | +50,000 | 0.02% | 290,320 |
| 2014-06-30 | 2014-06-26 | 1.540 | 141,000 | +50,000 | 0.02% | 217,140 |
| 2014-06-09 | 2014-06-05 | 1.580 | 91,000 | +2,000 | 0.01% | 143,780 |
| 2014-04-16 | 2014-04-14 | 1.620 | 89,000 | -25,000 | 0.01% | 144,180 |
| 2014-04-02 | 2014-03-31 | 1.620 | 114,000 | +25,000 | 0.02% | 184,680 |
| 2014-01-24 | 2014-01-22 | 1.200 | 89,000 | -15,000 | 0.01% | 106,800 |
| 2014-01-23 | 2014-01-21 | 1.000 | 104,000 | +15,000 | 0.02% | 104,000 |
| 2013-03-07 | 2013-03-05 | 1.180 | 89,000 | +3,000 | 0.01% | 105,020 |
| 2011-10-31 | 2011-10-27 | 1.780 | 86,000 | -10,000 | 0.01% | 153,080 |
| 2011-10-28 | 2011-10-26 | 1.740 | 96,000 | +10,000 | 0.02% | 167,040 |
| 2011-10-18 | 2011-10-14 | 1.400 | 86,000 | -5,000 | 0.01% | 120,400 |
| 2011-06-14 | 2011-06-10 | 2.200 | 91,000 | -25,000 | 0.02% | 200,200 |
| 2011-06-09 | 2011-06-07 | 2.180 | 116,000 | +25,000 | 0.02% | 252,880 |
| 2011-04-27 | 2011-04-21 | 2.360 | 91,000 | +5,000 | 0.02% | 214,760 |
| 2011-03-09 | 2011-03-07 | 2.380 | 86,000 | -10,000 | 0.02% | 204,680 |
| 2011-03-03 | 2011-03-01 | 2.320 | 96,000 | -35,000 | 0.02% | 222,720 |
| 2011-02-25 | 2011-02-23 | 2.320 | 131,000 | +3,000 | 0.02% | 303,920 |
| 2011-02-16 | 2011-02-14 | 2.320 | 128,000 | +7,000 | 0.02% | 296,960 |
| 2011-02-11 | 2011-02-09 | 2.380 | 121,000 | +10,000 | 0.02% | 287,980 |
| 2011-01-21 | 2011-01-19 | 2.440 | 111,000 | -30,000 | 0.02% | 270,840 |
| 2011-01-17 | 2011-01-13 | 2.360 | 141,000 | -10,000 | 0.02% | 332,760 |
| 2011-01-14 | 2011-01-12 | 2.320 | 151,000 | +10,000 | 0.03% | 350,320 |
| 2011-01-13 | 2011-01-11 | 2.400 | 141,000 | +30,000 | 0.02% | 338,400 |
| 2011-01-06 | 2011-01-04 | 2.380 | 111,000 | -10,000 | 0.02% | 264,180 |
| 2011-01-05 | 2011-01-03 | 2.360 | 121,000 | +10,000 | 0.02% | 285,560 |
| 2010-12-17 | 2010-12-15 | 2.800 | 111,000 | -65,000 | 0.02% | 310,800 |
| 2010-12-14 | 2010-12-10 | 2.740 | 176,000 | -40,000 | 0.03% | 482,240 |
| 2010-12-13 | 2010-12-09 | 2.680 | 216,000 | +15,000 | 0.04% | 578,880 |
| 2010-12-07 | 2010-12-03 | 2.880 | 201,000 | -27,000 | 0.04% | 578,880 |
| 2010-12-03 | 2010-12-01 | 2.560 | 228,000 | -10,000 | 0.04% | 583,680 |
| 2010-11-30 | 2010-11-26 | 2.340 | 238,000 | +5,000 | 0.04% | 556,920 |
| 2010-11-26 | 2010-11-24 | 2.280 | 233,000 | +10,000 | 0.04% | 531,240 |
| 2010-11-25 | 2010-11-23 | 2.360 | 223,000 | -15,000 | 0.04% | 526,280 |
| 2010-11-24 | 2010-11-22 | 2.160 | 238,000 | -15,000 | 0.04% | 514,080 |
| 2010-11-23 | 2010-11-19 | 2.140 | 253,000 | +15,000 | 0.05% | 541,420 |
| 2010-11-16 | 2010-11-12 | 2.540 | 238,000 | +30,000 | 0.04% | 604,520 |
| 2010-11-15 | 2010-11-11 | 2.760 | 208,000 | +13,000 | 0.04% | 574,080 |
| 2010-11-11 | 2010-11-09 | 3.020 | 195,000 | +75,000 | 0.03% | 588,900 |
| 2010-11-05 | 2010-11-03 | 2.740 | 120,000 | +5,000 | 0.02% | 328,800 |
| 2010-11-04 | 2010-11-02 | 2.740 | 115,000 | +50,000 | 0.02% | 315,100 |
| 2010-10-29 | 2010-10-27 | 2.600 | 65,000 | +15,000 | 0.01% | 169,000 |
| 2010-10-27 | 2010-10-25 | 2.440 | 50,000 | -70,000 | 0.01% | 122,000 |
| 2010-10-26 | 2010-10-22 | 2.200 | 120,000 | +5,000 | 0.02% | 264,000 |
| 2010-10-22 | 2010-10-20 | 2.220 | 115,000 | +55,000 | 0.02% | 255,300 |
| 2010-10-21 | 2010-10-19 | 2.260 | 60,000 | -30,000 | 0.01% | 135,600 |
| 2010-10-19 | 2010-10-15 | 2.140 | 90,000 | +15,000 | 0.02% | 192,600 |
| 2010-10-12 | 2010-10-08 | 1.900 | 75,000 | -15,000 | 0.01% | 142,500 |
| 2010-08-19 | 2010-08-17 | 1.460 | 90,000 | +5,000 | 0.02% | 131,400 |
| 2010-08-11 | 2010-08-09 | 1.620 | 85,000 | +15,000 | 0.02% | 137,700 |
| 2010-08-10 | 2010-08-06 | 1.540 | 70,000 | +5,000 | 0.02% | 107,800 |
| 2010-08-06 | 2010-08-04 | 1.540 | 65,000 | -5,000 | 0.01% | 100,100 |
| 2010-04-09 | 2010-04-07 | 1.560 | 70,000 | +5,000 | 0.02% | 109,200 |
| 2010-04-07 | 2010-03-31 | 1.520 | 65,000 | +35,000 | 0.02% | 98,800 |
| 2010-03-22 | 2010-03-18 | 1.360 | 30,000 | -25,000 | 0.01% | 40,800 |
| 2010-03-18 | 2010-03-16 | 1.340 | 55,000 | +25,000 | 0.01% | 73,700 |
| 2010-03-12 | 2010-03-10 | 1.240 | 30,000 | -5,000 | 0.01% | 37,200 |
| 2008-03-04 | 2008-02-29 | 2.120 | 35,000 | -5,000 | 0.01% | 74,200 |
| 2008-02-26 | 2008-02-22 | 2.200 | 40,000 | +5,000 | 0.01% | 88,000 |
| 2007-11-16 | 2007-11-14 | 2.300 | 35,000 | -10,000 | 0.01% | 80,500 |
| 2007-11-15 | 2007-11-13 | 2.260 | 45,000 | +10,000 | 0.02% | 101,700 |
| 2007-11-05 | 2007-11-01 | 2.440 | 35,000 | -5,000 | 0.01% | 85,400 |
| 2007-11-01 | 2007-10-30 | 2.100 | 40,000 | -5,000 | 0.01% | 84,000 |
| 2007-10-31 | 2007-10-29 | 2.120 | 45,000 | +5,000 | 0.02% | 95,400 |
| 2007-10-30 | 2007-10-26 | 2.240 | 40,000 | -5,000 | 0.01% | 89,600 |
| 2007-10-29 | 2007-10-25 | 2.200 | 45,000 | +3,000 | 0.02% | 99,000 |
| 2007-10-12 | 2007-10-10 | 2.980 | 42,000 | +7,000 | 0.01% | 125,160 |
| 2007-09-25 | 2007-09-21 | 3.500 | 35,000 | -5,000 | 0.01% | 122,500 |
| 2007-08-29 | 2007-08-27 | 3.800 | 40,000 | -5,000 | 0.01% | 152,000 |
| 2007-08-21 | 2007-08-17 | 2.720 | 45,000 | -10,000 | 0.02% | 122,400 |
| 2007-08-20 | 2007-08-16 | 3.220 | 55,000 | +5,000 | 0.02% | 177,100 |
| 2007-08-17 | 2007-08-15 | 3.700 | 50,000 | +10,000 | 0.02% | 185,000 |
| 2007-08-10 | 2007-08-08 | 3.900 | 40,000 | +5,000 | 0.01% | 156,000 |
| 2007-08-09 | 2007-08-07 | 4.080 | 35,000 | +5,000 | 0.01% | 142,800 |
| 2007-08-06 | 2007-08-02 | 4.300 | 30,000 | -30,000 | 0.01% | 129,000 |
| 2007-08-02 | 2007-07-31 | 4.620 | 60,000 | -2,000 | 0.02% | 277,200 |
| 2007-08-01 | 2007-07-30 | 4.600 | 62,000 | -10,000 | 0.02% | 285,200 |
| 2007-07-27 | 2007-07-25 | 5.020 | 72,000 | -3,000 | 0.04% | 361,440 |
| 2007-07-26 | 2007-07-24 | 4.980 | 75,000 | -10,000 | 0.04% | 373,500 |
| 2007-07-25 | 2007-07-23 | 4.620 | 85,000 | +5,000 | 0.04% | 392,700 |
| 2007-07-23 | 2007-07-19 | 5.140 | 80,000 | +5,000 | 0.04% | 411,200 |
| 2007-07-18 | 2007-07-16 | 5.360 | 75,000 | -20,000 | 0.04% | 402,000 |
| 2007-07-17 | 2007-07-13 | 5.520 | 95,000 | +20,000 | 0.05% | 524,400 |
| 2007-07-12 | 2007-07-10 | 5.400 | 75,000 | -5,000 | 0.04% | 405,000 |
| 2007-07-11 | 2007-07-09 | 5.400 | 80,000 | +15,000 | 0.04% | 432,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 65,000 | +20,000 | 0.03% | 260,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 45,000 | +45,000 | 0.02% | 191,700 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy